Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Aew Uk Reit Share Price
Aew Uk Reit Share Trades

Aew Uk Reit Share Trades

Aew Uk Reit share trades.

The following table shows today's trades for Aew Uk Reit. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AEWU.L
Share PriceAEWU.L
ChartsAEWU.L
TradesAEWU.L
HistoryCompare
AEWU.LAEWU.L
Share NewsAEWU.L
RNSAEWU.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:31:28 - 25-Apr-24 84.126 24,320 Unknown* 83.20 83.90
16:02:20 - 25-Apr-24 83.197 740 Unknown* 83.20 83.90
16:02:13 - 25-Apr-24 83.197 765 Unknown* 83.20 83.90
16:02:12 - 25-Apr-24 83.80 1,686 Unknown* 83.20 83.90
15:52:25 - 25-Apr-24 83.86 3,949 Unknown* 83.20 83.90
15:52:25 - 25-Apr-24 83.78 2,261 Unknown* 83.20 83.90
15:35:15 - 25-Apr-24 83.20 2,830 Sell* 83.20 83.80
14:29:54 - 25-Apr-24 83.8744 -8,734 Unknown* 83.20 84.10
14:30:03 - 25-Apr-24 83.3792 -8,837 Unknown* 83.20 84.10
15:11:49 - 25-Apr-24 83.869 4,000 Buy* 83.20 84.10
15:00:03 - 25-Apr-24 83.00 1,167 Sell* 83.00 83.80
14:49:55 - 25-Apr-24 83.882 1,008 Buy* 83.00 84.00
14:33:08 - 25-Apr-24 83.40 1,000 Buy* 83.00 83.40
14:30:03 - 25-Apr-24 83.3792 8,837 Sell* 83.00 84.00
14:29:54 - 25-Apr-24 83.8744 8,734 Buy* 83.00 84.00
14:17:04 - 25-Apr-24 83.796 670 Buy* 83.00 83.90
14:16:28 - 25-Apr-24 83.734 2,388 Buy* 83.00 83.90
14:09:12 - 25-Apr-24 83.80 800 Buy* 83.00 83.80
13:56:46 - 25-Apr-24 83.40 1,178 Sell* 83.40 83.80
13:56:46 - 25-Apr-24 83.40 609 Sell* 83.40 83.80
13:54:27 - 25-Apr-24 83.40 641 Sell* 83.40 83.80
13:54:27 - 25-Apr-24 83.40 1,214 Sell* 83.40 83.80
13:54:26 - 25-Apr-24 84.20 8 Buy* 83.40 84.10
13:35:18 - 25-Apr-24 83.50 259 Sell* 83.40 84.00
13:24:16 - 25-Apr-24 83.9999 9,500 Buy* 83.50 84.00
12:58:15 - 25-Apr-24 83.912 8,500 Buy* 83.50 84.00
12:56:45 - 25-Apr-24 83.50 1,296 Buy* 83.40 83.50
12:56:38 - 25-Apr-24 83.7758 5,490 Buy* 83.40 83.70
12:56:39 - 25-Apr-24 83.70 1,704 Sell* 83.70 83.90
12:56:35 - 25-Apr-24 83.70 852 Sell* 83.70 83.80
12:56:13 - 25-Apr-24 84.232 2,358 Buy* 83.70 84.30
12:55:18 - 25-Apr-24 83.9269 6,400 Sell* 83.70 84.30
12:54:58 - 25-Apr-24 83.937 4,717 Sell* 83.70 84.40
12:54:50 - 25-Apr-24 84.25 3,500 Buy* 83.70 84.40
12:54:47 - 25-Apr-24 84.25 291 Buy* 83.70 84.40
12:48:57 - 25-Apr-24 84.233 349 Buy* 83.70 84.30
12:46:52 - 25-Apr-24 83.90 918 Buy* 83.70 83.90
12:46:52 - 25-Apr-24 83.90 869 Buy* 83.70 83.90
12:44:59 - 25-Apr-24 83.90 900 Buy* 83.70 83.90
12:42:22 - 25-Apr-24 84.10 1,153 Sell* 84.10 84.40
12:38:46 - 25-Apr-24 84.303 3,000 Sell* 84.10 84.60
12:34:10 - 25-Apr-24 84.303 314 Sell* 84.10 84.60
12:15:04 - 25-Apr-24 84.303 3,536 Sell* 84.10 84.60
12:14:56 - 25-Apr-24 84.303 1,500 Sell* 84.10 84.60
12:04:46 - 25-Apr-24 84.723 2 Buy* 84.10 84.80
11:35:11 - 25-Apr-24 84.713 586 Buy* 84.10 85.00
11:30:05 - 25-Apr-24 85.10 3 Buy* 84.10 85.00
11:17:41 - 25-Apr-24 85.10 1 Buy* 84.10 85.10
10:45:57 - 25-Apr-24 84.4974 11,769 Sell* 84.10 85.00
10:44:38 - 25-Apr-24 84.4974 11,769 Sell* 84.10 85.00
10:43:56 - 25-Apr-24 84.1984 39,831 Sell* 84.00 84.70
10:43:01 - 25-Apr-24 84.1501 5,906 Sell* 83.90 84.70
10:34:45 - 25-Apr-24 84.1501 3,461 Sell* 83.90 84.70
10:34:35 - 25-Apr-24 84.70 7 Buy* 83.90 84.70
10:34:35 - 25-Apr-24 83.90 427 Sell* 83.90 84.70
10:28:13 - 25-Apr-24 84.1501 3,000 Sell* 83.90 84.70
10:25:56 - 25-Apr-24 84.126 24,283 Sell* 83.90 84.70
10:16:48 - 25-Apr-24 84.1501 1,130 Sell* 83.90 84.70
09:58:10 - 25-Apr-24 84.70 26 Buy* 83.90 84.70
09:51:57 - 25-Apr-24 84.20 18,500 Sell* 83.90 85.00
09:50:45 - 25-Apr-24 85.00 50 Buy* 83.90 85.00
09:14:29 - 25-Apr-24 84.4551 5,000 Buy* 83.70 84.80
09:13:49 - 25-Apr-24 84.545 900 Buy* 83.70 84.80
09:07:28 - 25-Apr-24 84.80 2 Buy* 83.70 84.90
09:07:25 - 25-Apr-24 84.189 2,500 Sell* 83.70 84.80
09:03:44 - 25-Apr-24 84.1981 8,849 Sell* 83.70 84.80
09:03:06 - 25-Apr-24 84.199 590 Sell* 83.70 84.80
09:00:45 - 25-Apr-24 84.055 37 Sell* 83.70 84.80
08:56:59 - 25-Apr-24 84.21 1,000 Sell* 83.70 84.80
08:55:38 - 25-Apr-24 84.22 1,000 Sell* 83.70 84.80
08:53:08 - 25-Apr-24 84.231 1,000 Sell* 83.70 84.80
08:47:55 - 25-Apr-24 84.241 1,000 Sell* 83.70 84.80
08:47:49 - 25-Apr-24 84.80 6 Buy* 83.80 84.80
08:45:40 - 25-Apr-24 84.80 1 Buy* 83.70 84.80
08:42:38 - 25-Apr-24 84.301 1,000 Buy* 83.70 84.90
08:37:12 - 25-Apr-24 84.311 4,000 Buy* 83.70 84.90
08:23:55 - 25-Apr-24 84.225 118 Buy* 83.50 84.90
08:23:00 - 25-Apr-24 84.237 1,303 Buy* 83.50 84.90
08:02:37 - 25-Apr-24 83.8011 3,023 Sell* 83.40 84.50
08:01:31 - 25-Apr-24 83.80 1,956 Buy* 83.00 83.80
08:01:31 - 25-Apr-24 83.80 3,700 Buy* 83.00 83.80
08:01:08 - 25-Apr-24 83.80 1,300 Buy* 83.00 83.80
08:00:52 - 25-Apr-24 83.70 1,000 Buy* 83.00 83.70
07:29:46 - 25-Apr-24 85.40 20 Buy* 83.10 85.40
07:22:02 - 25-Apr-24 87.10 34 Buy* 83.10 87.10
07:22:02 - 25-Apr-24 84.20 2,500 Buy* 83.10 84.20
07:20:02 - 25-Apr-24 83.689 2,000 Buy* 83.10 84.20
07:19:50 - 25-Apr-24 83.698 1 Buy* 83.10 84.20
07:14:21 - 25-Apr-24 83.10 3 Sell* 83.10 84.20
07:13:00 - 25-Apr-24 83.751 130 Buy* 83.20 84.20
07:05:38 - 25-Apr-24 85.00 10 Buy* 83.10 85.20
07:05:26 - 25-Apr-24 85.00 2 Buy* 83.10 85.00
07:05:26 - 25-Apr-24 85.00 1 Buy* 83.10 85.20
07:04:00 - 25-Apr-24 83.958 595 Sell* 83.10 85.20
07:02:24 - 25-Apr-24 84.70 1 Buy* 83.10 85.20
07:02:24 - 25-Apr-24 83.10 33 Sell* 83.10 85.20
07:02:24 - 25-Apr-24 84.70 3 Buy* 83.10 85.20
07:02:24 - 25-Apr-24 84.70 3 Buy* 83.10 85.20
07:00:11 - 25-Apr-24 83.831 209 Sell* 83.10 85.30
Top Risers
Share Change
T42 Iot Track. (TRAC)3.840%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.750%
Inspirit Energy (INSP)0.010%
Anglo American (AAL)2,560.000%
Top Fallers
Share Change
Seed Innov (SEED)2.100%
Indus Gas (INDI)11.850%
Destiny Pharma. (DEST)16.750%
Molecular Enrgy (MEN)7.000%
R&Q Insurance (RQIH)2.510%
Top By Volume
Share Volume
Cap-xx (CPX)0.09250
Echo Energy (ECHO)0.00390
Baron Oil (BOIL)0.0650
Beacon Energy. (BCE)0.05250
Barclays (BARC)204.000

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.