Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
AB Foods Share Price
AB Foods Share Trades

AB Foods Share Trades

AB Foods share trades.

The following table shows today's trades for AB Foods. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ABF.L
Share PriceABF.L
ChartsABF.L
TradesABF.L
HistoryCompare
ABF.LABF.L
Share NewsABF.L
RNSABF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:21:55 - 25-Apr-24 2,715.272 75 Unknown* 2,692.00 2,693.00
17:21:21 - 25-Apr-24 2,699.359 1,391 Unknown* 2,692.00 2,693.00
17:09:29 - 25-Apr-24 2,692.169 17,581 Unknown* 2,692.00 2,693.00
17:08:31 - 25-Apr-24 2,693.077 5,292 Unknown* 2,692.00 2,693.00
17:08:01 - 25-Apr-24 2,691.225 46,405 Unknown* 2,692.00 2,693.00
16:56:03 - 25-Apr-24 2,689.258 911 Unknown* 2,692.00 2,693.00
16:54:34 - 25-Apr-24 2,689.258 2,072 Unknown* 2,692.00 2,693.00
16:53:20 - 25-Apr-24 2,691.955 51 Unknown* 2,692.00 2,693.00
16:53:20 - 25-Apr-24 2,681.768 3 Unknown* 2,692.00 2,693.00
16:53:20 - 25-Apr-24 2,682.268 1 Unknown* 2,692.00 2,693.00
16:53:20 - 25-Apr-24 2,689.669 5 Unknown* 2,692.00 2,693.00
16:53:20 - 25-Apr-24 2,685.252 7,050 Unknown* 2,692.00 2,693.00
16:52:28 - 25-Apr-24 2,671.00 1,568 Unknown* 2,692.00 2,693.00
16:52:28 - 25-Apr-24 2,675.868 6,277 Unknown* 2,692.00 2,693.00
16:51:29 - 25-Apr-24 2,686.00 13,252 Unknown* 2,692.00 2,693.00
16:50:43 - 25-Apr-24 2,684.732 1 Unknown* 2,692.00 2,693.00
16:50:44 - 25-Apr-24 2,690.731 2 Unknown* 2,692.00 2,693.00
16:50:43 - 25-Apr-24 2,691.481 8 Unknown* 2,692.00 2,693.00
16:44:35 - 25-Apr-24 2,694.063 955 Unknown* 2,692.00 2,693.00
16:42:17 - 25-Apr-24 2,696.67 1,743 Unknown* 2,692.00 2,693.00
16:33:51 - 25-Apr-24 2,698.727 110 Unknown* 2,692.00 2,693.00
16:32:25 - 25-Apr-24 2,689.845 534 Unknown* 2,692.00 2,693.00
16:31:05 - 25-Apr-24 2,689.199 6,189 Unknown* 2,692.00 2,693.00
16:30:12 - 25-Apr-24 2,697.371 4,836 Unknown* 2,692.00 2,693.00
16:30:12 - 25-Apr-24 2,691.334 4,203 Unknown* 2,692.00 2,693.00
16:29:14 - 25-Apr-24 2,690.961 43 Unknown* 2,692.00 2,693.00
16:28:23 - 25-Apr-24 2,690.368 1,149 Unknown* 2,692.00 2,693.00
16:28:22 - 25-Apr-24 2,671.067 886 Unknown* 2,692.00 2,693.00
16:18:11 - 25-Apr-24 2,701.98 1,372 Unknown* 2,692.00 2,693.00
16:16:57 - 25-Apr-24 2,696.339 2,256 Unknown* 2,692.00 2,693.00
16:10:57 - 25-Apr-24 2,686.00 1,172 Unknown* 2,692.00 2,693.00
16:10:36 - 25-Apr-24 2,689.885 527 Unknown* 2,692.00 2,693.00
15:16:27 - 25-Apr-24 2,696.00 0 Unknown* 2,692.00 2,693.00
16:09:25 - 25-Apr-24 2,686.00 87 Unknown* 2,692.00 2,693.00
16:05:47 - 25-Apr-24 2,693.987 1,625 Unknown* 2,692.00 2,693.00
16:03:35 - 25-Apr-24 2,685.98 649 Unknown* 2,692.00 2,693.00
16:00:48 - 25-Apr-24 2,696.267 952 Unknown* 2,692.00 2,693.00
15:49:11 - 25-Apr-24 2,686.00 1,928 Sell* 2,692.00 2,693.00
15:49:11 - 25-Apr-24 2,686.00 1,928 Sell* 2,692.00 2,693.00
14:21:02 - 25-Apr-24 2,692.00 0 Unknown* 2,692.00 2,693.00
15:35:03 - 25-Apr-24 2,686.00 545,457 Buy* 2,692.00 2,693.00
15:29:53 - 25-Apr-24 2,692.00 52 Unknown* 2,826.00 2,558.00
15:29:59 - 25-Apr-24 2,692.00 8 Sell* 2,692.00 2,693.00
15:29:50 - 25-Apr-24 2,692.00 25 Sell* 2,692.00 2,693.00
15:29:50 - 25-Apr-24 2,692.00 32 Sell* 2,692.00 2,693.00
15:29:24 - 25-Apr-24 2,692.00 99 Sell* 2,692.00 2,693.00
15:29:24 - 25-Apr-24 2,692.00 78 Sell* 2,692.00 2,693.00
15:29:08 - 25-Apr-24 2,692.00 35 Sell* 2,692.00 2,693.00
15:29:08 - 25-Apr-24 2,692.00 1 Sell* 2,692.00 2,693.00
15:29:08 - 25-Apr-24 2,692.00 1 Sell* 2,692.00 2,693.00
15:29:08 - 25-Apr-24 2,692.00 41 Sell* 2,692.00 2,693.00
15:29:08 - 25-Apr-24 2,692.00 176 Sell* 2,692.00 2,693.00
15:29:08 - 25-Apr-24 2,692.00 592 Sell* 2,692.00 2,693.00
15:29:08 - 25-Apr-24 2,692.00 312 Sell* 2,692.00 2,693.00
15:29:08 - 25-Apr-24 2,692.00 12 Sell* 2,692.00 2,693.00
15:29:08 - 25-Apr-24 2,692.00 216 Sell* 2,692.00 2,693.00
15:28:39 - 25-Apr-24 2,692.00 73 Sell* 2,692.00 2,693.00
15:28:39 - 25-Apr-24 2,692.00 351 Sell* 2,692.00 2,693.00
15:28:39 - 25-Apr-24 2,692.00 33 Sell* 2,692.00 2,693.00
15:28:39 - 25-Apr-24 2,692.00 33 Sell* 2,692.00 2,693.00
15:28:37 - 25-Apr-24 2,693.00 35 Buy* 2,692.00 2,693.00
15:28:37 - 25-Apr-24 2,693.00 37 Buy* 2,692.00 2,693.00
15:28:37 - 25-Apr-24 2,693.00 240 Buy* 2,692.00 2,693.00
15:28:08 - 25-Apr-24 2,693.00 206 Buy* 2,692.00 2,693.00
15:27:24 - 25-Apr-24 2,693.00 149 Buy* 2,692.00 2,693.00
15:27:24 - 25-Apr-24 2,693.00 160 Buy* 2,692.00 2,693.00
15:27:24 - 25-Apr-24 2,693.00 390 Buy* 2,692.00 2,693.00
15:27:24 - 25-Apr-24 2,693.00 150 Buy* 2,692.00 2,693.00
15:27:21 - 25-Apr-24 2,693.00 194 Sell* 2,693.00 2,694.00
15:27:21 - 25-Apr-24 2,693.00 35 Sell* 2,693.00 2,694.00
15:27:21 - 25-Apr-24 2,693.00 128 Sell* 2,693.00 2,694.00
15:27:09 - 25-Apr-24 2,693.00 118 Sell* 2,693.00 2,694.00
15:26:42 - 25-Apr-24 2,693.00 454 Sell* 2,693.00 2,694.00
15:26:39 - 25-Apr-24 2,693.00 27 Sell* 2,693.00 2,694.00
15:26:39 - 25-Apr-24 2,693.00 20 Sell* 2,693.00 2,694.00
15:26:39 - 25-Apr-24 2,693.00 80 Sell* 2,693.00 2,694.00
15:26:39 - 25-Apr-24 2,693.00 823 Sell* 2,693.00 2,694.00
15:26:39 - 25-Apr-24 2,693.00 121 Sell* 2,693.00 2,694.00
15:26:39 - 25-Apr-24 2,693.00 27 Sell* 2,693.00 2,694.00
15:26:39 - 25-Apr-24 2,693.00 206 Sell* 2,693.00 2,694.00
15:26:39 - 25-Apr-24 2,693.00 37 Sell* 2,693.00 2,694.00
15:26:39 - 25-Apr-24 2,693.00 33 Sell* 2,693.00 2,694.00
15:26:39 - 25-Apr-24 2,693.00 123 Sell* 2,693.00 2,694.00
15:26:09 - 25-Apr-24 2,693.00 118 Sell* 2,693.00 2,694.00
15:25:40 - 25-Apr-24 2,694.00 289 Sell* 2,694.00 2,695.00
15:25:40 - 25-Apr-24 2,694.00 101 Sell* 2,694.00 2,695.00
15:25:30 - 25-Apr-24 2,694.26 100 Sell* 2,694.00 2,695.00
15:25:29 - 25-Apr-24 2,694.00 98 Sell* 2,694.00 2,695.00
15:25:29 - 25-Apr-24 2,694.00 289 Sell* 2,694.00 2,695.00
15:25:27 - 25-Apr-24 2,694.00 38 Sell* 2,694.00 2,695.00
15:25:27 - 25-Apr-24 2,694.00 218 Sell* 2,694.00 2,695.00
15:25:25 - 25-Apr-24 2,694.00 71 Sell* 2,694.00 2,695.00
15:25:25 - 25-Apr-24 2,694.00 326 Sell* 2,694.00 2,695.00
15:25:25 - 25-Apr-24 2,694.00 195 Sell* 2,694.00 2,695.00
15:25:24 - 25-Apr-24 2,694.00 510 Sell* 2,694.00 2,695.00
15:25:24 - 25-Apr-24 2,694.00 112 Sell* 2,694.00 2,695.00
15:25:24 - 25-Apr-24 2,694.00 33 Sell* 2,694.00 2,695.00
15:25:24 - 25-Apr-24 2,694.00 13 Sell* 2,694.00 2,695.00
15:25:22 - 25-Apr-24 2,694.00 10 Sell* 2,694.00 2,695.00
15:25:22 - 25-Apr-24 2,694.00 10 Sell* 2,694.00 2,695.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.