Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Abrdn Asiafocus Share Price
Abrdn Asiafocus Share Trades

Abrdn Asiafocus Share Trades

Abrdn Asiafocus share trades.

The following table shows today's trades for Abrdn Asiafocus. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AAS.L
Share PriceAAS.L
ChartsAAS.L
TradesAAS.L
HistoryCompare
AAS.LAAS.L
Share NewsAAS.L
RNSAAS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:27:39 - 04-Jul-25 325.00 50,000 Unknown* 325.00 326.00
16:35:38 - 04-Jul-25 325.00 25,000 Unknown* 325.00 326.00
16:35:26 - 04-Jul-25 325.00 16,606 Sell* 325.00 326.00
16:29:30 - 04-Jul-25 326.00 204 Buy* 325.00 326.00
16:28:50 - 04-Jul-25 326.00 158 Buy* 325.00 326.00
16:08:40 - 04-Jul-25 326.00 267 Buy* 325.00 326.00
16:08:38 - 04-Jul-25 325.447 553 Sell* 325.00 326.00
16:01:45 - 04-Jul-25 326.00 1,163 Buy* 325.00 326.00
16:00:00 - 04-Jul-25 325.00 416 Sell* 325.00 326.00
15:42:35 - 04-Jul-25 326.00 37 Buy* 325.00 326.00
15:28:05 - 04-Jul-25 325.00 86 Buy* 323.00 325.00
15:27:57 - 04-Jul-25 324.00 396 Sell* 324.00 325.00
14:00:22 - 04-Jul-25 324.978 914 Buy* 323.00 325.00
13:19:17 - 04-Jul-25 324.40 95 Buy* 323.00 325.00
13:03:35 - 04-Jul-25 323.00 167 Sell* 323.00 325.00
12:25:07 - 04-Jul-25 324.6563 1,249 Buy* 323.00 326.00
16:33:01 - 03-Jul-25 325.00 150,000 Unknown* 323.00 325.00
11:53:51 - 04-Jul-25 324.978 304 Buy* 323.00 325.00
11:34:21 - 04-Jul-25 324.653 926 Buy* 323.00 326.00
11:34:18 - 04-Jul-25 325.211 616 Buy* 323.00 326.00
11:32:04 - 04-Jul-25 324.6293 1,234 Buy* 323.00 326.00
11:13:06 - 04-Jul-25 324.084 1,854 Buy* 323.00 325.00
11:02:48 - 04-Jul-25 325.00 2,472 Sell* 323.00 326.00
11:02:48 - 04-Jul-25 325.00 1,452 Sell* 323.00 326.00
11:02:48 - 04-Jul-25 325.00 300 Sell* 323.00 326.00
11:02:48 - 04-Jul-25 325.00 300 Sell* 323.00 326.00
11:02:48 - 04-Jul-25 325.00 300 Sell* 323.00 326.00
11:02:48 - 04-Jul-25 325.00 2,400 Sell* 325.00 326.00
11:02:48 - 04-Jul-25 325.00 2,776 Buy* 323.00 326.00
10:56:28 - 04-Jul-25 324.978 204 Buy* 323.00 325.00
10:49:55 - 04-Jul-25 324.96 2,107 Buy* 323.00 325.00
10:32:47 - 04-Jul-25 324.96 2,408 Buy* 323.00 325.00
10:24:20 - 04-Jul-25 325.00 124 Buy* 324.00 325.00
10:18:47 - 04-Jul-25 324.989 1,204 Buy* 324.00 325.00
10:16:38 - 04-Jul-25 324.43 1,663 Sell* 324.00 325.00
10:15:21 - 04-Jul-25 324.989 1,958 Buy* 324.00 325.00
10:04:06 - 04-Jul-25 324.462 4,560 Sell* 323.00 326.00
09:51:22 - 04-Jul-25 324.6563 460 Buy* 323.00 326.00
09:38:44 - 04-Jul-25 324.896 182 Buy* 323.00 326.00
09:36:13 - 04-Jul-25 324.897 1,000 Buy* 323.00 326.00
08:26:33 - 04-Jul-25 325.00 25,000 Unknown* 323.00 326.00
09:12:37 - 04-Jul-25 325.625 500 Buy* 323.00 326.00
09:05:47 - 04-Jul-25 325.00 221 Sell* 325.00 326.00
09:05:47 - 04-Jul-25 325.00 16,115 Sell* 325.00 326.00
09:03:40 - 04-Jul-25 325.551 1 Buy* 325.00 326.00
08:45:14 - 04-Jul-25 325.00 1,575 Sell* 325.00 326.00
08:45:14 - 04-Jul-25 325.00 2,400 Sell* 325.00 326.00
08:45:14 - 04-Jul-25 325.00 900 Sell* 325.00 326.00
08:45:14 - 04-Jul-25 325.00 300 Sell* 325.00 326.00
08:45:14 - 04-Jul-25 325.00 300 Sell* 325.00 326.00
08:45:14 - 04-Jul-25 325.00 467 Buy* 325.00 326.00
08:45:14 - 04-Jul-25 325.00 443 Buy* 325.00 326.00
08:45:14 - 04-Jul-25 324.00 2,500 Buy* 325.00 326.00
08:41:04 - 04-Jul-25 323.00 419 Buy* 321.00 323.00
08:41:04 - 04-Jul-25 322.00 288 Buy* 321.00 322.00
08:41:04 - 04-Jul-25 322.00 443 Sell* 322.00 324.00
08:41:04 - 04-Jul-25 322.00 469 Sell* 322.00 324.00
08:26:18 - 04-Jul-25 325.00 3,235 Buy* 323.00 326.00
08:26:18 - 04-Jul-25 325.00 993 Sell* 325.00 326.00
08:26:18 - 04-Jul-25 325.00 19,547 Sell* 325.00 326.00
08:21:11 - 04-Jul-25 325.00 5,453 Sell* 325.00 326.00
08:03:55 - 04-Jul-25 321.959 32 Buy* 317.00 326.00
Top Risers
Share Change
4global (4GBL)22.50104.55%
Synergia Energy (SYN)0.028550%
Mkango Resources (MKA)31.0034.78%
Conroy Gld&nres (CGNR)4.5020%
Versarien (VRS)0.01515.38%
Top Fallers
Share Change
Nativo Resources (NTVO)0.285-14.67%
Oxford Biodyn (OBD)0.255-13.33%
Trafalgar Prop (TRAF)0.0325-13.33%
Thruvision Grp (THRU)1.225-12.5%
Eco Buildings (ECOB)3.90-11.36%
Top By Volume
Share Volume
Synergia Energy (SYN)0.02853,547,677,657
Mirriad Advertising (MIRI)0.01052,253,473,253
Premier African Minerals (PREM)0.012051,286,415,165
Mosman Oil & Gas (MSMN)0.0265574,052,642
Caledonian Hold (CHP)0.004554,504,900

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.