Abrdn Asiafocus Share Trades

Abrdn Asiafocus share trades.

The following table shows today's trades for Abrdn Asiafocus. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

AAS.L
Share Price AAS.L
Charts AAS.L
Trades AAS.L
History Compare
AAS.L AAS.L
Share News AAS.L
RNS AAS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:55:11 - 23-Apr-24	266.055	10	Sell*	265.00	269.00
11:37:10 - 23-Apr-24	266.055	96	Sell*	265.00	269.00
11:35:15 - 23-Apr-24	266.055	775	Sell*	265.00	269.00
10:01:27 - 23-Apr-24	266.04	10,000	Unknown*	265.00	269.00
08:58:11 - 23-Apr-24	266.04	11,219	Unknown*	265.00	269.00
09:56:42 - 23-Apr-24	265.00	1,900	Sell*	265.00	269.00
09:45:14 - 23-Apr-24	267.29	7,443	Buy*	265.00	269.00
09:06:22 - 23-Apr-24	267.32	358	Buy*	265.00	269.00
08:00:13 - 23-Apr-24	269.00	3	Buy*	265.00	269.00
07:00:12 - 23-Apr-24	266.30	5,136	Sell*	265.00	270.00

Top Risers

Share	Price	Change
Pinewood Tech (PINE)	314.85	701.15%
Sareum (SAR)	29.75	27.96%
Sondrel Plc (SND)	4.20	25.37%
Byotrol (BYOT)	0.125	25%
Horizonte Minerals (HZM)	0.525	23.53%

Top Fallers

Share	Price	Change
Bushveld Minerals (BMN)	0.575	-48.89%
Infra.india (IIP)	0.035	-41.42%
Tinybuild Inc (TBLD)	4.75	-20.83%
Bens Creek (BEN)	0.25	-16.67%
88 Energy (88E)	0.1625	-16.24%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.021	578,500,829
88 Energy (88E)	0.1625	521,161,954
Vela Technologies (VELA)	0.012	366,937,510
Baron Oil (BOIL)	0.065	302,975,494
Clontarf (CLON)	0.0405	162,735,493

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.