Ooredoo International Finance Limited Share History

Ooredoo International Finance Limited Share Price history. The following table shows end-of-day data 62AO historical share prices for Ooredoo International Finance Limited, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

62AO.L
Share Price 62AO.L
Charts 62AO.L
Trades 62AO.L
History Compare
62AO.L 62AO.L
Share News 62AO.L
RNS 62AO.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	99.65	99.65	99.65	99.65	0
2024-04-25	99.65	99.65	99.65	99.65	0
2024-04-24	99.65	99.65	99.65	99.65	0
2024-04-23	99.65	99.65	99.65	99.65	0
2024-04-22	99.65	99.65	99.65	99.65	0
2024-04-19	99.65	99.65	99.65	99.65	0
2024-04-18	99.65	99.65	99.65	99.65	0
2024-04-17	99.65	99.65	99.65	99.65	0
2024-04-16	99.65	99.65	99.65	99.65	0
2024-04-15	99.65	99.65	99.65	99.65	0
2024-04-12	99.65	99.65	99.65	99.65	0
2024-04-11	99.65	99.65	99.65	99.65	0
2024-04-10	99.65	99.65	99.65	99.65	0
2024-04-09	99.65	99.65	99.65	99.65	0
2024-04-08	99.65	99.65	99.65	99.65	0
2024-04-05	99.65	99.65	99.65	99.65	0
2024-04-04	99.65	99.65	99.65	99.65	0
2024-04-03	99.65	99.65	99.65	99.65	0
2024-04-02	99.65	99.65	99.65	99.65	0
2024-04-01	99.13	99.13	99.13	99.13	0
2024-03-29	99.13	99.13	99.13	99.13	0
2024-03-28	99.13	99.13	99.13	99.13	0
2024-03-27	99.13	99.13	99.13	99.13	0
2024-03-26	99.13	99.13	99.13	99.13	0
2024-03-25	99.13	99.13	99.13	99.13	0
2024-03-22	99.13	99.13	99.13	99.13	0
2024-03-21	99.13	99.13	99.13	99.13	0
2024-03-20	99.13	99.13	99.13	99.13	0
2024-03-19	99.13	99.13	99.13	99.13	0
2024-03-18	99.13	99.13	99.13	99.13	0
2024-03-15	99.13	99.13	99.13	99.13	0
2024-03-14	99.13	99.13	99.13	99.13	0
2024-03-13	99.13	99.13	99.13	99.13	0
2024-03-12	99.13	99.13	99.13	99.13	0
2024-03-11	99.13	99.13	99.13	99.13	0
2024-03-08	99.13	99.13	99.13	99.13	0
2024-03-07	99.13	99.13	99.13	99.13	0
2024-03-06	99.13	99.13	99.13	99.13	0
2024-03-05	99.13	99.13	99.13	99.13	0
2024-03-04	99.13	99.13	99.13	99.13	0
2024-03-01	99.13	99.13	99.13	99.13	0
2024-02-29	99.13	99.13	99.13	99.13	0
2024-02-28	99.13	99.13	99.13	99.13	0
2024-02-27	99.13	99.13	99.13	99.13	0
2024-02-26	99.13	99.13	99.13	99.13	0
2024-02-23	99.13	99.13	99.13	99.13	0
2024-02-22	99.13	99.13	99.13	99.13	0
2024-02-21	99.13	99.13	99.13	99.13	0
2024-02-20	99.13	99.13	99.13	99.13	0
2024-02-19	99.13	99.13	99.13	99.13	0
2024-02-16	99.13	99.13	99.13	99.13	0
2024-02-15	99.13	99.13	99.13	99.13	0
2024-02-14	99.13	99.13	99.13	99.13	0
2024-02-13	99.13	99.13	99.13	99.13	0
2024-02-12	99.13	99.13	99.13	99.13	0
2024-02-09	99.13	99.13	99.13	99.13	0
2024-02-08	99.13	99.13	99.13	99.13	0
2024-02-07	99.13	99.13	99.13	99.13	0
2024-02-06	99.13	99.13	99.13	99.13	0
2024-02-05	99.13	99.13	99.13	99.13	0
2024-02-02	99.13	99.13	99.13	99.13	0
2024-02-01	99.13	99.13	99.13	99.13	0
2024-01-31	99.13	99.13	99.13	99.13	0
2024-01-30	99.13	99.13	99.13	99.13	0
2024-01-29	99.13	99.13	99.13	99.13	0
2024-01-26	99.13	99.13	99.13	99.13	0
2024-01-25	99.13	99.13	99.13	99.13	0
2024-01-24	99.13	99.13	99.13	99.13	0
2024-01-23	99.13	99.13	99.13	99.13	0
2024-01-22	99.13	99.13	99.13	99.13	0
2024-01-19	99.13	99.13	99.13	99.13	0
2024-01-18	99.13	99.13	99.13	99.13	0
2024-01-17	99.13	99.13	99.13	99.13	0
2024-01-16	99.13	99.13	99.13	99.13	0
2024-01-15	99.13	99.13	99.13	99.13	0
2024-01-12	99.13	99.13	99.13	99.13	0
2024-01-11	99.13	99.13	99.13	99.13	0
2024-01-10	99.13	99.13	99.13	99.13	0
2024-01-09	99.13	99.13	99.13	99.13	0
2024-01-08	99.13	99.13	99.13	99.13	0
2024-01-05	99.13	99.13	99.13	99.13	0
2024-01-04	99.13	99.13	99.13	99.13	0
2024-01-03	99.13	99.13	99.13	99.13	0
2024-01-02	99.13	99.13	99.13	99.13	0
2024-01-01	99.13	99.13	99.13	99.13	0
2023-12-29	99.13	99.13	99.13	99.13	0
2023-12-28	99.13	99.13	99.13	99.13	0
2023-12-27	99.13	99.13	99.13	99.13	0
2023-12-26	99.13	99.13	99.13	99.13	0
2023-12-25	99.13	99.13	99.13	99.13	0
2023-12-22	99.13	99.13	99.13	99.13	0
2023-12-21	99.13	99.13	99.13	99.13	0
2023-12-20	99.13	99.13	99.13	99.13	0
2023-12-19	99.13	99.13	99.13	99.13	0
2023-12-18	99.13	99.13	99.13	99.13	0
2023-12-15	99.13	99.13	99.13	99.13	0
2023-12-14	99.13	99.13	99.13	99.13	0
2023-12-13	99.13	99.13	99.13	99.13	0
2023-12-12	99.13	99.13	99.13	99.13	0
2023-12-11	99.35	99.35	99.35	99.35	0
2023-12-08	99.35	99.35	99.35	99.35	0
2023-12-07	99.35	99.35	99.35	99.35	0
2023-12-06	99.35	99.35	99.35	99.35	0
2023-12-05	99.35	99.35	99.35	99.35	0
2023-12-04	99.35	99.35	99.35	99.35	0
2023-12-01	99.35	99.35	99.35	99.35	0
2023-11-30	99.35	99.35	99.35	99.35	0
2023-11-29	99.35	99.35	99.35	99.35	0
2023-11-28	99.35	99.35	99.35	99.35	0
2023-11-27	99.35	99.35	99.35	99.35	0
2023-11-24	99.35	99.35	99.35	99.35	0
2023-11-23	99.35	99.35	99.35	99.35	0
2023-11-22	99.35	99.35	99.35	99.35	0
2023-11-21	99.35	99.35	99.35	99.35	0
2023-11-20	99.35	99.35	99.35	99.35	0
2023-11-17	99.35	99.35	99.35	99.35	0
2023-11-16	99.35	99.35	99.35	99.35	0
2023-11-15	99.35	99.35	99.35	99.35	0
2023-11-14	99.35	99.35	99.35	99.35	0
2023-11-13	99.35	99.35	99.35	99.35	0
2023-11-10	99.35	99.35	99.35	99.35	0
2023-11-09	99.35	99.35	99.35	99.35	0
2023-11-08	99.35	99.35	99.35	99.35	0
2023-11-07	99.35	99.35	99.35	99.35	0
2023-11-06	99.35	99.35	99.35	99.35	0
2023-11-03	99.35	99.35	99.35	99.35	0
2023-11-02	99.35	99.35	99.35	99.35	0
2023-11-01	99.35	99.35	99.35	99.35	0
2023-10-31	99.35	99.35	99.35	99.35	0
2023-10-30	99.35	99.35	99.35	99.35	0
2023-10-27	99.35	99.35	99.35	99.35	0
2023-10-26	99.35	99.35	99.35	99.35	0
2023-10-25	99.35	99.35	99.35	99.35	0
2023-10-24	99.35	99.35	99.35	99.35	0
2023-10-23	99.35	99.35	99.35	99.35	0
2023-10-20	99.35	99.35	99.35	99.35	0
2023-10-19	99.35	99.35	99.35	99.35	0
2023-10-18	99.35	99.35	99.35	99.35	0
2023-10-17	99.35	99.35	99.35	99.35	0
2023-10-16	99.35	99.35	99.35	99.35	0
2023-10-13	99.35	99.35	99.35	99.35	0
2023-10-12	99.35	99.35	99.35	99.35	0
2023-10-11	99.35	99.35	99.35	99.35	0
2023-10-10	99.35	99.35	99.35	99.35	0
2023-10-09	99.35	99.35	99.35	99.35	0
2023-10-06	99.35	99.35	99.35	99.35	0
2023-10-05	99.35	99.35	99.35	99.35	0
2023-10-04	99.35	99.35	99.35	99.35	0
2023-10-03	99.35	99.35	99.35	99.35	0
2023-10-02	99.35	99.35	99.35	99.35	0
2023-09-29	99.35	99.35	99.35	99.35	0
2023-09-28	99.35	99.35	99.35	99.35	0
2023-09-27	99.35	99.35	99.35	99.35	0
2023-09-26	99.35	99.35	99.35	99.35	0
2023-09-25	99.35	99.35	99.35	99.35	0
2023-09-22	99.35	99.35	99.35	99.35	0
2023-09-21	99.35	99.35	99.35	99.35	0
2023-09-20	99.35	99.35	99.35	99.35	0
2023-09-19	99.35	99.35	99.35	99.35	0
2023-09-18	99.35	99.35	99.35	99.35	0
2023-09-15	99.35	99.35	99.35	99.35	0
2023-09-14	99.35	99.35	99.35	99.35	0
2023-09-13	99.35	99.35	99.35	99.35	0
2023-09-12	99.35	99.35	99.35	99.35	0
2023-09-11	99.35	99.35	99.35	99.35	0
2023-09-08	99.35	99.35	99.35	99.35	0
2023-09-07	99.35	99.35	99.35	99.35	0
2023-09-06	99.35	99.35	99.35	99.35	0
2023-09-05	99.35	99.35	99.35	99.35	0
2023-09-04	99.35	99.35	99.35	99.35	0
2023-09-01	100.50	100.50	100.50	100.50	0
2023-08-31	100.50	100.50	100.50	100.50	0
2023-08-30	100.50	100.50	100.50	100.50	0
2023-08-29	100.50	100.50	100.50	100.50	0
2023-08-28	100.50	100.50	100.50	100.50	0
2023-08-25	100.50	100.50	100.50	100.50	0
2023-08-24	100.50	100.50	100.50	100.50	0
2023-08-23	100.50	100.50	100.50	100.50	0
2023-08-22	100.50	100.50	100.50	100.50	0
2023-08-21	100.50	100.50	100.50	100.50	0
2023-08-18	100.50	100.50	100.50	100.50	0
2023-08-17	100.50	100.50	100.50	100.50	0
2023-08-16	100.50	100.50	100.50	100.50	0
2023-08-15	100.50	100.50	100.50	100.50	0
2023-08-14	100.50	100.50	100.50	100.50	0
2023-08-11	100.50	100.50	100.50	100.50	0
2023-08-10	100.50	100.50	100.50	100.50	0
2023-08-09	100.50	100.50	100.50	100.50	0
2023-08-08	100.50	100.50	100.50	100.50	0
2023-08-07	100.50	100.50	100.50	100.50	0
2023-08-04	100.50	100.50	100.50	100.50	0
2023-08-03	100.50	100.50	100.50	100.50	0
2023-08-02	100.50	100.50	100.50	100.50	0
2023-08-01	100.50	100.50	100.50	100.50	0
2023-07-31	100.50	100.50	100.50	100.50	0
2023-07-28	100.50	100.50	100.50	100.50	0
2023-07-27	100.50	100.50	100.50	100.50	0
2023-07-26	100.50	100.50	100.50	100.50	0
2023-07-25	100.50	100.50	100.50	100.50	0
2023-07-24	100.50	100.50	100.50	100.50	0
2023-07-21	100.50	100.50	100.50	100.50	0
2023-07-20	100.50	100.50	100.50	100.50	0
2023-07-19	100.50	100.50	100.50	100.50	0
2023-07-18	100.50	100.50	100.50	100.50	0
2023-07-17	100.50	100.50	100.50	100.50	0
2023-07-14	100.50	100.50	100.50	100.50	0
2023-07-13	100.50	100.50	100.50	100.50	0
2023-07-12	100.50	100.50	100.50	100.50	0
2023-07-11	100.50	100.50	100.50	100.50	0
2023-07-10	100.50	100.50	100.50	100.50	0
2023-07-07	100.50	100.50	100.50	100.50	0
2023-07-06	100.50	100.50	100.50	100.50	0
2023-07-05	100.50	100.50	100.50	100.50	0
2023-07-04	100.50	100.50	100.50	100.50	0
2023-07-03	100.50	100.50	100.50	100.50	0
2023-06-30	100.50	100.50	100.50	100.50	0
2023-06-29	100.50	100.50	100.50	100.50	0
2023-06-28	100.50	100.50	100.50	100.50	0
2023-06-27	100.50	100.50	100.50	100.50	0
2023-06-26	100.50	100.50	100.50	100.50	0
2023-06-23	100.50	100.50	100.50	100.50	0
2023-06-22	100.50	100.50	100.50	100.50	0
2023-06-21	100.50	100.50	100.50	100.50	0
2023-06-20	100.50	100.50	100.50	100.50	0
2023-06-19	100.50	100.50	100.50	100.50	0
2023-06-16	100.50	100.50	100.50	100.50	0
2023-06-15	100.50	100.50	100.50	100.50	0
2023-06-14	100.50	100.50	100.50	100.50	0
2023-06-13	100.50	100.50	100.50	100.50	0
2023-06-12	100.50	100.50	100.50	100.50	292,000
2023-06-09	100.50	100.50	100.50	100.50	0
2023-06-08	100.50	100.50	100.50	100.50	0
2023-06-07	100.50	100.50	100.50	100.50	0
2023-06-06	100.50	100.50	100.50	100.50	0
2023-06-05	100.50	100.50	100.50	100.50	0
2023-06-02	100.50	100.50	100.50	100.50	0
2023-06-01	100.50	100.50	100.50	100.50	0
2023-05-31	100.50	100.50	100.50	100.50	0
2023-05-30	100.50	100.50	100.50	100.50	0
2023-05-29	100.50	100.50	100.50	100.50	0
2023-05-26	100.50	100.50	100.50	100.50	0
2023-05-25	100.50	100.50	100.50	100.50	0
2023-05-24	100.50	100.50	100.50	100.50	0
2023-05-23	100.50	100.50	100.50	100.50	0
2023-05-22	100.50	100.50	100.50	100.50	0
2023-05-19	100.50	100.50	100.50	100.50	0
2023-05-18	100.50	100.50	100.50	100.50	0
2023-05-17	100.50	100.50	100.50	100.50	0
2023-05-16	100.50	100.50	100.50	100.50	0
2023-05-15	100.50	100.50	100.50	100.50	0
2023-05-12	100.50	100.50	100.50	100.50	0
2023-05-11	100.50	100.50	100.50	100.50	0
2023-05-10	100.50	100.50	100.50	100.50	0
2023-05-09	100.50	100.50	100.50	100.50	0
2023-05-08	100.50	100.50	100.50	100.50	0
2023-05-05	100.50	100.50	100.50	100.50	0
2023-05-04	100.50	100.50	100.50	100.50	0
2023-05-03	100.50	100.50	100.50	100.50	0
2023-05-02	100.50	100.50	100.50	100.50	0
2023-05-01	100.50	100.50	100.50	100.50	0
2023-04-28	100.50	100.50	100.50	100.50	0
2023-04-27	100.50	100.50	100.50	100.50	0
2023-04-26	100.50	100.50	100.50	100.50	0
2023-04-25	100.50	100.50	100.50	100.50	0
2023-04-24	100.50	100.50	100.50	100.50	0
2023-04-21	100.50	100.50	100.50	100.50	0
2023-04-20	100.50	100.50	100.50	100.50	0
2023-04-19	100.50	100.50	100.50	100.50	0
2023-04-18	100.50	100.50	100.50	100.50	0
2023-04-17	100.50	100.50	100.50	100.50	0
2023-04-14	100.50	100.50	100.50	100.50	0
2023-04-13	100.50	100.50	100.50	100.50	0
2023-04-12	100.50	100.50	100.50	100.50	0
2023-04-11	100.50	100.50	100.50	100.50	0
2023-04-10	100.50	100.50	100.50	100.50	0
2023-04-07	100.50	100.50	100.50	100.50	0
2023-04-06	100.50	100.50	100.50	100.50	0
2023-04-05	100.50	100.50	100.50	100.50	0
2023-04-04	100.50	100.50	100.50	100.50	0
2023-04-03	100.50	100.50	100.50	100.50	0
2023-03-31	100.50	100.50	100.50	100.50	0
2023-03-30	100.50	100.50	100.50	100.50	0
2023-03-29	100.50	100.50	100.50	100.50	0
2023-03-28	100.50	100.50	100.50	100.50	0
2023-03-27	100.50	100.50	100.50	100.50	0
2023-03-24	100.50	100.50	100.50	100.50	0
2023-03-23	100.50	100.50	100.50	100.50	0
2023-03-22	100.50	100.50	100.50	100.50	0
2023-03-21	100.50	100.50	100.50	100.50	0
2023-03-20	100.50	100.50	100.50	100.50	0
2023-03-17	100.50	100.50	100.50	100.50	0
2023-03-16	100.50	100.50	100.50	100.50	0
2023-03-15	100.50	100.50	100.50	100.50	0
2023-03-14	100.50	100.50	100.50	100.50	0
2023-03-13	100.50	100.50	100.50	100.50	0
2023-03-10	100.50	100.50	100.50	100.50	0
2023-03-09	100.50	100.50	100.50	100.50	0
2023-03-08	100.50	100.50	100.50	100.50	0
2023-03-07	100.50	100.50	100.50	100.50	0
2023-03-06	100.50	100.50	100.50	100.50	0
2023-03-03	100.50	100.50	100.50	100.50	0
2023-03-02	100.50	100.50	100.50	100.50	0
2023-03-01	100.50	100.50	100.50	100.50	0
2023-02-28	100.50	100.50	100.50	100.50	0
2023-02-27	100.50	100.50	100.50	100.50	0
2023-02-24	100.50	100.50	100.50	100.50	0
2023-02-23	100.50	100.50	100.50	100.50	0
2023-02-22	100.50	100.50	100.50	100.50	0
2023-02-21	100.50	100.50	100.50	100.50	0
2023-02-20	100.50	100.50	100.50	100.50	0
2023-02-17	100.50	100.50	100.50	100.50	0
2023-02-16	100.50	100.50	100.50	100.50	0
2023-02-15	100.50	100.50	100.50	100.50	0
2023-02-14	100.50	100.50	100.50	100.50	0
2023-02-13	100.50	100.50	100.50	100.50	0
2023-02-10	100.50	100.50	100.50	100.50	0
2023-02-09	100.50	100.50	100.50	100.50	0
2023-02-08	100.50	100.50	100.50	100.50	0
2023-02-07	100.93	100.93	100.93	100.93	0
2023-02-06	100.93	100.93	100.93	100.93	0
2023-02-03	100.93	100.93	100.93	100.93	0
2023-02-02	100.93	100.93	100.93	100.93	0
2023-02-01	100.93	100.93	100.93	100.93	0
2023-01-31	100.93	100.93	100.93	100.93	0
2023-01-30	100.93	100.93	100.93	100.93	0
2023-01-27	100.93	100.93	100.93	100.93	0
2023-01-26	100.93	100.93	100.93	100.93	0
2023-01-25	100.93	100.93	100.93	100.93	0
2023-01-24	100.63	100.63	100.63	100.63	0
2023-01-23	100.63	100.63	100.63	100.63	0
2023-01-20	100.63	100.63	100.63	100.63	0
2023-01-19	100.63	100.63	100.63	100.63	0
2023-01-18	100.63	100.63	100.63	100.63	0
2023-01-17	100.00	100.00	100.00	100.00	0
2023-01-16	100.00	100.00	100.00	100.00	0
2023-01-13	100.00	100.00	100.00	100.00	0
2023-01-12	100.00	100.00	100.00	100.00	0
2023-01-11	100.00	100.00	100.00	100.00	0
2023-01-10	100.00	100.00	100.00	100.00	0
2023-01-09	100.00	100.00	100.00	100.00	0
2023-01-06	100.00	100.00	100.00	100.00	0
2023-01-05	100.00	100.00	100.00	100.00	0
2023-01-04	100.00	100.00	100.00	100.00	0
2023-01-03	100.00	100.00	100.00	100.00	0
2023-01-02	100.00	100.00	100.00	100.00	0
2022-12-30	100.00	100.00	100.00	100.00	0
2022-12-29	100.00	100.00	100.00	100.00	0
2022-12-28	100.00	100.00	100.00	100.00	0
2022-12-27	100.00	100.00	100.00	100.00	0
2022-12-26	100.00	100.00	100.00	100.00	0
2022-12-23	100.00	100.00	100.00	100.00	0
2022-12-22	100.00	100.00	100.00	100.00	0
2022-12-21	100.00	100.00	100.00	100.00	0
2022-12-20	100.00	100.00	100.00	100.00	0
2022-12-19	100.00	100.00	100.00	100.00	0
2022-12-16	100.00	100.00	100.00	100.00	0
2022-12-15	100.00	100.00	100.00	100.00	0
2022-12-14	100.00	100.00	100.00	100.00	0
2022-12-13	100.00	100.00	100.00	100.00	0
2022-12-12	100.00	100.00	100.00	100.00	0
2022-12-09	100.00	100.00	100.00	100.00	0
2022-12-08	100.00	100.00	100.00	100.00	0
2022-12-07	100.00	100.00	100.00	100.00	0
2022-12-06	100.00	100.00	100.00	100.00	0
2022-12-05	100.00	100.00	100.00	100.00	0
2022-12-02	100.00	100.00	100.00	100.00	0
2022-12-01	100.00	100.00	100.00	100.00	0
2022-11-30	100.00	100.00	100.00	100.00	0
2022-11-29	100.00	100.00	100.00	100.00	0
2022-11-28	100.00	100.00	100.00	100.00	0
2022-11-25	100.00	100.00	100.00	100.00	0
2022-11-24	100.00	100.00	100.00	100.00	0
2022-11-23	100.00	100.00	100.00	100.00	0
2022-11-22	100.00	100.00	100.00	100.00	0
2022-11-21	100.00	100.00	100.00	100.00	0
2022-11-18	100.00	100.00	100.00	100.00	0
2022-11-17	100.00	100.00	100.00	100.00	0
2022-11-16	100.00	100.00	100.00	100.00	0
2022-11-15	100.00	100.00	100.00	100.00	0
2022-11-14	100.00	100.00	100.00	100.00	0
2022-11-11	100.00	100.00	100.00	100.00	0
2022-11-10	100.00	100.00	100.00	100.00	0
2022-11-09	100.00	100.00	100.00	100.00	0
2022-11-08	100.00	100.00	100.00	100.00	0
2022-11-07	100.00	100.00	100.00	100.00	0
2022-11-04	100.00	100.00	100.00	100.00	0
2022-11-03	100.00	100.00	100.00	100.00	0
2022-11-02	100.00	100.00	100.00	100.00	0
2022-11-01	100.00	100.00	100.00	100.00	0
2022-10-31	100.00	100.00	100.00	100.00	2
2022-10-28	100.00	100.00	100.00	100.00	0
2022-10-27	100.00	100.00	100.00	100.00	0
2022-10-26	100.00	100.00	100.00	100.00	0
2022-10-25	100.00	100.00	100.00	100.00	0
2022-10-24	100.00	100.00	100.00	100.00	0
2022-10-21	100.00	100.00	100.00	100.00	0
2022-10-20	100.00	100.00	100.00	100.00	0
2022-10-19	100.00	100.00	100.00	100.00	0
2022-10-18	100.00	100.00	100.00	100.00	0
2022-10-17	100.00	100.00	100.00	100.00	0
2022-10-14	100.00	100.00	100.00	100.00	0
2022-10-13	100.00	100.00	100.00	100.00	0
2022-10-12	100.00	100.00	100.00	100.00	0
2022-10-11	100.00	100.00	100.00	100.00	0
2022-10-10	100.00	100.00	100.00	100.00	0
2022-10-07	100.00	100.00	100.00	100.00	0
2022-10-06	100.00	100.00	100.00	100.00	0
2022-10-05	100.00	100.00	100.00	100.00	0
2022-10-04	115.25	115.25	115.25	115.25	0
2022-10-03	115.25	115.25	115.25	115.25	0
2022-09-30	115.25	115.25	115.25	115.25	0
2022-09-29	115.25	115.25	115.25	115.25	0
2022-09-28	115.25	115.25	115.25	115.25	0
2022-09-27	115.25	115.25	115.25	115.25	0
2022-09-26	115.25	115.25	115.25	115.25	0
2022-09-23	115.25	115.25	115.25	115.25	0
2022-09-22	115.25	115.25	115.25	115.25	0
2022-09-21	115.25	115.25	115.25	115.25	0
2022-09-20	115.25	115.25	115.25	115.25	0
2022-09-19	115.25	115.25	115.25	115.25	0
2022-09-16	115.25	115.25	115.25	115.25	0
2022-09-15	115.25	115.25	115.25	115.25	0
2022-09-14	115.25	115.25	115.25	115.25	0
2022-09-13	115.25	115.25	115.25	115.25	0
2022-09-12	115.25	115.25	115.25	115.25	0
2022-09-09	115.25	115.25	115.25	115.25	0
2022-09-08	115.25	115.25	115.25	115.25	0
2022-09-07	115.25	115.25	115.25	115.25	0
2022-09-06	115.25	115.25	115.25	115.25	0
2022-09-05	115.25	115.25	115.25	115.25	0
2022-09-02	115.25	115.25	115.25	115.25	0
2022-09-01	115.25	115.25	115.25	115.25	0
2022-08-31	115.25	115.25	115.25	115.25	0
2022-08-30	115.25	115.25	115.25	115.25	0
2022-08-29	115.25	115.25	115.25	115.25	0
2022-08-26	115.25	115.25	115.25	115.25	0
2022-08-25	115.25	115.25	115.25	115.25	0
2022-08-24	115.25	115.25	115.25	115.25	0
2022-08-23	115.25	115.25	115.25	115.25	0
2022-08-22	115.25	115.25	115.25	115.25	0
2022-08-19	115.25	115.25	115.25	115.25	0
2022-08-18	115.25	115.25	115.25	115.25	0
2022-08-17	115.25	115.25	115.25	115.25	0
2022-08-16	115.25	115.25	115.25	115.25	0
2022-08-15	115.25	115.25	115.25	115.25	0
2022-08-12	115.25	115.25	115.25	115.25	0
2022-08-11	115.25	115.25	115.25	115.25	0
2022-08-10	115.25	115.25	115.25	115.25	0
2022-08-09	115.25	115.25	115.25	115.25	0
2022-08-08	115.25	115.25	115.25	115.25	0
2022-08-05	115.25	115.25	115.25	115.25	0
2022-08-04	115.25	115.25	115.25	115.25	0
2022-08-03	115.25	115.25	115.25	115.25	0
2022-08-02	115.25	115.25	115.25	115.25	0
2022-08-01	115.25	115.25	115.25	115.25	0
2022-07-29	115.25	115.25	115.25	115.25	0
2022-07-28	115.25	115.25	115.25	115.25	0
2022-07-27	115.25	115.25	115.25	115.25	0
2022-07-26	115.25	115.25	115.25	115.25	0
2022-07-25	115.25	115.25	115.25	115.25	0
2022-07-22	115.25	115.25	115.25	115.25	0
2022-07-21	115.25	115.25	115.25	115.25	0
2022-07-20	115.25	115.25	115.25	115.25	0
2022-07-19	115.25	115.25	115.25	115.25	0
2022-07-18	115.25	115.25	115.25	115.25	0
2022-07-15	115.25	115.25	115.25	115.25	0
2022-07-14	115.25	115.25	115.25	115.25	0
2022-07-13	115.25	115.25	115.25	115.25	0
2022-07-12	115.25	115.25	115.25	115.25	0
2022-07-11	115.25	115.25	115.25	115.25	0
2022-07-08	115.25	115.25	115.25	115.25	0
2022-07-07	115.25	115.25	115.25	115.25	0
2022-07-06	115.25	115.25	115.25	115.25	0
2022-07-05	115.25	115.25	115.25	115.25	0
2022-07-04	115.25	115.25	115.25	115.25	0
2022-07-01	115.25	115.25	115.25	115.25	0
2022-06-30	115.25	115.25	115.25	115.25	0
2022-06-29	115.25	115.25	115.25	115.25	0
2022-06-28	115.25	115.25	115.25	115.25	0
2022-06-27	115.25	115.25	115.25	115.25	0
2022-06-24	115.25	115.25	115.25	115.25	0
2022-06-23	115.25	115.25	115.25	115.25	0
2022-06-22	115.25	115.25	115.25	115.25	0
2022-06-21	115.25	115.25	115.25	115.25	0
2022-06-20	115.25	115.25	115.25	115.25	0
2022-06-17	115.25	115.25	115.25	115.25	0
2022-06-16	115.25	115.25	115.25	115.25	0
2022-06-15	115.25	115.25	115.25	115.25	0
2022-06-14	115.25	115.25	115.25	115.25	0
2022-06-13	115.25	115.25	115.25	115.25	0
2022-06-10	115.25	115.25	115.25	115.25	0
2022-06-09	115.25	115.25	115.25	115.25	0
2022-06-08	115.25	115.25	115.25	115.25	0
2022-06-07	115.25	115.25	115.25	115.25	0
2022-06-06	115.25	115.25	115.25	115.25	0
2022-06-03	115.25	115.25	115.25	115.25	0
2022-06-02	115.25	115.25	115.25	115.25	0
2022-06-01	115.25	115.25	115.25	115.25	0
2022-05-31	115.25	115.25	115.25	115.25	0
2022-05-30	115.25	115.25	115.25	115.25	0
2022-05-27	115.25	115.25	115.25	115.25	0
2022-05-26	115.25	115.25	115.25	115.25	0
2022-05-25	115.25	115.25	115.25	115.25	0
2022-05-24	115.25	115.25	115.25	115.25	0
2022-05-23	115.25	115.25	115.25	115.25	0
2022-05-20	115.25	115.25	115.25	115.25	0
2022-05-19	115.25	115.25	115.25	115.25	0
2022-05-18	115.25	115.25	115.25	115.25	0
2022-05-17	115.25	115.25	115.25	115.25	0
2022-05-16	115.25	115.25	115.25	115.25	0
2022-05-13	115.25	115.25	115.25	115.25	0
2022-05-12	115.25	115.25	115.25	115.25	0
2022-05-11	115.25	115.25	115.25	115.25	0
2022-05-10	115.25	115.25	115.25	115.25	0
2022-05-09	115.25	115.25	115.25	115.25	0
2022-05-06	115.25	115.25	115.25	115.25	0
2022-05-05	115.25	115.25	115.25	115.25	0
2022-05-04	115.25	115.25	115.25	115.25	0
2022-05-03	115.25	115.25	115.25	115.25	0
2022-05-02	115.25	115.25	115.25	115.25	0
2022-04-29	115.25	115.25	115.25	115.25	0
2022-04-28	115.25	115.25	115.25	115.25	0
2022-04-27	115.25	115.25	115.25	115.25	0
2022-04-26	115.25	115.25	115.25	115.25	0
2022-04-25	115.25	115.25	115.25	115.25	0
2022-04-22	115.25	115.25	115.25	115.25	0
2022-04-21	115.25	115.25	115.25	115.25	0
2022-04-20	115.25	115.25	115.25	115.25	0
2022-04-19	115.25	115.25	115.25	115.25	0
2022-04-18	115.25	115.25	115.25	115.25	0
2022-04-15	115.25	115.25	115.25	115.25	0
2022-04-14	115.25	115.25	115.25	115.25	0
2022-04-13	115.25	115.25	115.25	115.25	0
2022-04-12	115.25	115.25	115.25	115.25	0
2022-04-11	115.25	115.25	115.25	115.25	0
2022-04-08	115.25	115.25	115.25	115.25	0
2022-04-07	115.25	115.25	115.25	115.25	0
2022-04-06	115.25	115.25	115.25	115.25	0
2022-04-05	115.25	115.25	115.25	115.25	0
2022-04-04	115.25	115.25	115.25	115.25	0
2022-04-01	115.25	115.25	115.25	115.25	0
2022-03-31	115.25	115.25	115.25	115.25	0
2022-03-30	115.25	115.25	115.25	115.25	0
2022-03-29	115.25	115.25	115.25	115.25	0
2022-03-28	115.25	115.25	115.25	115.25	0
2022-03-25	115.25	115.25	115.25	115.25	0
2022-03-24	115.25	115.25	115.25	115.25	0
2022-03-23	115.25	115.25	115.25	115.25	0
2022-03-22	115.25	115.25	115.25	115.25	0
2022-03-21	115.25	115.25	115.25	115.25	0
2022-03-18	115.25	115.25	115.25	115.25	0
2022-03-17	115.25	115.25	115.25	115.25	0
2022-03-16	115.25	115.25	115.25	115.25	0
2022-03-15	115.25	115.25	115.25	115.25	0
2022-03-14	115.25	115.25	115.25	115.25	0
2022-03-11	115.25	115.25	115.25	115.25	0
2022-03-10	115.25	115.25	115.25	115.25	0
2022-03-09	115.25	115.25	115.25	115.25	0
2022-03-08	115.25	115.25	115.25	115.25	0
2022-03-07	115.25	115.25	115.25	115.25	0
2022-03-04	115.25	115.25	115.25	115.25	0
2022-03-03	115.25	115.25	115.25	115.25	0
2022-03-02	115.25	115.25	115.25	115.25	0
2022-03-01	115.25	115.25	115.25	115.25	0
2022-02-28	115.25	115.25	115.25	115.25	0
2022-02-25	115.25	115.25	115.25	115.25	0
2022-02-24	115.25	115.25	115.25	115.25	0
2022-02-23	115.25	115.25	115.25	115.25	0
2022-02-22	115.25	115.25	115.25	115.25	0
2022-02-21	115.25	115.25	115.25	115.25	0
2022-02-18	115.25	115.25	115.25	115.25	0
2022-02-17	115.25	115.25	115.25	115.25	0
2022-02-16	115.25	115.25	115.25	115.25	0
2022-02-15	115.25	115.25	115.25	115.25	0
2022-02-14	115.25	115.25	115.25	115.25	0
2022-02-11	115.25	115.25	115.25	115.25	0
2022-02-10	115.25	115.25	115.25	115.25	0
2022-02-09	115.25	115.25	115.25	115.25	0
2022-02-08	115.25	115.25	115.25	115.25	0
2022-02-07	115.25	115.25	115.25	115.25	0
2022-02-04	115.25	115.25	115.25	115.25	0
2022-02-03	115.25	115.25	115.25	115.25	0
2022-02-02	115.25	115.25	115.25	115.25	0
2022-02-01	115.25	115.25	115.25	115.25	0
2022-01-31	115.25	115.25	115.25	115.25	0
2022-01-28	115.25	115.25	115.25	115.25	0
2022-01-27	115.25	115.25	115.25	115.25	0
2022-01-26	115.25	115.25	115.25	115.25	0
2022-01-25	115.25	115.25	115.25	115.25	0
2022-01-24	115.25	115.25	115.25	115.25	0
2022-01-21	115.25	115.25	115.25	115.25	0
2022-01-20	115.25	115.25	115.25	115.25	0
2022-01-19	115.25	115.25	115.25	115.25	0
2022-01-18	115.25	115.25	115.25	115.25	0
2022-01-17	115.25	115.25	115.25	115.25	0
2022-01-14	115.25	115.25	115.25	115.25	0
2022-01-13	115.25	115.25	115.25	115.25	0
2022-01-12	115.25	115.25	115.25	115.25	0
2022-01-11	115.25	115.25	115.25	115.25	0
2022-01-10	115.25	115.25	115.25	115.25	0
2022-01-07	115.25	115.25	115.25	115.25	0
2022-01-06	115.25	115.25	115.25	115.25	0
2022-01-05	115.25	115.25	115.25	115.25	0
2022-01-04	115.25	115.25	115.25	115.25	0
2022-01-03	115.25	115.25	115.25	115.25	0
2021-12-31	115.25	115.25	115.25	115.25	0
2021-12-30	115.25	115.25	115.25	115.25	0
2021-12-29	115.25	115.25	115.25	115.25	0
2021-12-28	115.25	115.25	115.25	115.25	0
2021-12-27	115.25	115.25	115.25	115.25	0
2021-12-24	115.25	115.25	115.25	115.25	0
2021-12-23	115.25	115.25	115.25	115.25	0
2021-12-22	115.25	115.25	115.25	115.25	0
2021-12-21	115.25	115.25	115.25	115.25	0
2021-12-20	115.25	115.25	115.25	115.25	0
2021-12-17	115.25	115.25	115.25	115.25	0
2021-12-16	115.25	115.25	115.25	115.25	0
2021-12-15	115.25	115.25	115.25	115.25	0
2021-12-14	115.25	115.25	115.25	115.25	0
2021-12-13	115.25	115.25	115.25	115.25	0
2021-12-10	115.25	115.25	115.25	115.25	0
2021-12-09	115.25	115.25	115.25	115.25	0
2021-12-08	115.25	115.25	115.25	115.25	0
2021-12-07	115.25	115.25	115.25	115.25	0
2021-12-06	115.25	115.25	115.25	115.25	0
2021-12-03	115.25	115.25	115.25	115.25	0
2021-12-02	115.25	115.25	115.25	115.25	0
2021-12-01	115.25	115.25	115.25	115.25	0
2021-11-30	115.25	115.25	115.25	115.25	0
2021-11-29	115.25	115.25	115.25	115.25	0
2021-11-26	115.25	115.25	115.25	115.25	0
2021-11-25	115.25	115.25	115.25	115.25	0
2021-11-24	115.25	115.25	115.25	115.25	0
2021-11-23	115.25	115.25	115.25	115.25	0
2021-11-22	115.25	115.25	115.25	115.25	0
2021-11-19	115.25	115.25	115.25	115.25	0
2021-11-18	115.25	115.25	115.25	115.25	0
2021-11-17	115.25	115.25	115.25	115.25	0
2021-11-16	115.25	115.25	115.25	115.25	0
2021-11-15	115.25	115.25	115.25	115.25	0
2021-11-12	115.25	115.25	115.25	115.25	0
2021-11-11	115.25	115.25	115.25	115.25	0
2021-11-10	115.25	115.25	115.25	115.25	0
2021-11-09	115.25	115.25	115.25	115.25	0
2021-11-08	115.25	115.25	115.25	115.25	0
2021-11-05	115.25	115.25	115.25	115.25	0
2021-11-04	115.25	115.25	115.25	115.25	0
2021-11-03	115.25	115.25	115.25	115.25	0
2021-11-02	115.25	115.25	115.25	115.25	0
2021-11-01	115.25	115.25	115.25	115.25	0
2021-10-29	115.25	115.25	115.25	115.25	0
2021-10-28	115.25	115.25	115.25	115.25	0
2021-10-27	115.25	115.25	115.25	115.25	0
2021-10-26	115.25	115.25	115.25	115.25	0
2021-10-25	115.25	115.25	115.25	115.25	0
2021-10-22	115.25	115.25	115.25	115.25	0
2021-10-21	115.25	115.25	115.25	115.25	0
2021-10-20	115.25	115.25	115.25	115.25	0
2021-10-19	115.25	115.25	115.25	115.25	0
2021-10-18	115.25	115.25	115.25	115.25	0
2021-10-15	115.25	115.25	115.25	115.25	0
2021-10-14	115.25	115.25	115.25	115.25	0
2021-10-13	115.25	115.25	115.25	115.25	0
2021-10-12	115.25	115.25	115.25	115.25	0
2021-10-11	115.25	115.25	115.25	115.25	0
2021-10-08	115.25	115.25	115.25	115.25	0
2021-10-07	115.25	115.25	115.25	115.25	0
2021-10-06	115.25	115.25	115.25	115.25	0
2021-10-05	115.25	115.25	115.25	115.25	0
2021-10-04	115.25	115.25	115.25	115.25	0
2021-10-01	115.25	115.25	115.25	115.25	0
2021-09-30	115.25	115.25	115.25	115.25	0
2021-09-29	115.25	115.25	115.25	115.25	0
2021-09-28	115.25	115.25	115.25	115.25	0
2021-09-27	115.25	115.25	115.25	115.25	0
2021-09-24	115.25	115.25	115.25	115.25	0
2021-09-23	115.25	115.25	115.25	115.25	0
2021-09-22	115.25	115.25	115.25	115.25	0
2021-09-21	115.25	115.25	115.25	115.25	0
2021-09-20	115.25	115.25	115.25	115.25	0
2021-09-17	115.25	115.25	115.25	115.25	0
2021-09-16	115.25	115.25	115.25	115.25	0
2021-09-15	115.25	115.25	115.25	115.25	0
2021-09-14	115.25	115.25	115.25	115.25	0
2021-09-13	115.25	115.25	115.25	115.25	0
2021-09-10	115.25	115.25	115.25	115.25	0
2021-09-09	115.25	115.25	115.25	115.25	0
2021-09-08	115.25	115.25	115.25	115.25	0
2021-09-07	115.25	115.25	115.25	115.25	0
2021-09-06	115.25	115.25	115.25	115.25	0
2021-09-03	115.25	115.25	115.25	115.25	0
2021-09-02	115.25	115.25	115.25	115.25	0
2021-09-01	115.25	115.25	115.25	115.25	0
2021-08-31	115.25	115.25	115.25	115.25	0
2021-08-30	115.25	115.25	115.25	115.25	0
2021-08-27	115.25	115.25	115.25	115.25	0
2021-08-26	115.25	115.25	115.25	115.25	0
2021-08-25	115.25	115.25	115.25	115.25	0
2021-08-24	115.25	115.25	115.25	115.25	0
2021-08-23	115.25	115.25	115.25	115.25	0
2021-08-20	115.25	115.25	115.25	115.25	0
2021-08-19	115.25	115.25	115.25	115.25	0
2021-08-18	115.25	115.25	115.25	115.25	0
2021-08-17	115.25	115.25	115.25	115.25	0
2021-08-16	115.25	115.25	115.25	115.25	0
2021-08-13	115.25	115.25	115.25	115.25	0
2021-08-12	115.25	115.25	115.25	115.25	0
2021-08-11	115.25	115.25	115.25	115.25	0
2021-08-10	115.25	115.25	115.25	115.25	0
2021-08-09	115.25	115.25	115.25	115.25	0
2021-08-06	115.25	115.25	115.25	115.25	0
2021-08-05	115.25	115.25	115.25	115.25	0
2021-08-04	115.25	115.25	115.25	115.25	0
2021-08-03	115.25	115.25	115.25	115.25	0
2021-08-02	115.25	115.25	115.25	115.25	0
2021-07-30	115.25	115.25	115.25	115.25	0
2021-07-29	115.25	115.25	115.25	115.25	0
2021-07-28	115.25	115.25	115.25	115.25	0
2021-07-27	115.25	115.25	115.25	115.25	0
2021-07-26	115.25	115.25	115.25	115.25	0
2021-07-23	115.25	115.25	115.25	115.25	0
2021-07-22	115.25	115.25	115.25	115.25	0
2021-07-21	115.25	115.25	115.25	115.25	0
2021-07-20	115.25	115.25	115.25	115.25	0
2021-07-19	115.25	115.25	115.25	115.25	0
2021-07-16	115.25	115.25	115.25	115.25	0
2021-07-15	115.25	115.25	115.25	115.25	0
2021-07-14	115.25	115.25	115.25	115.25	0
2021-07-13	115.25	115.25	115.25	115.25	0
2021-07-12	115.25	115.25	115.25	115.25	0
2021-07-09	115.25	115.25	115.25	115.25	0
2021-07-08	115.25	115.25	115.25	115.25	0
2021-07-07	115.25	115.25	115.25	115.25	0
2021-07-06	115.25	115.25	115.25	115.25	0
2021-07-05	115.25	115.25	115.25	115.25	0
2021-07-02	115.25	115.25	115.25	115.25	0
2021-07-01	115.25	115.25	115.25	115.25	0
2021-06-30	115.25	115.25	115.25	115.25	0
2021-06-29	115.25	115.25	115.25	115.25	0
2021-06-28	115.25	115.25	115.25	115.25	0
2021-06-25	115.25	115.25	115.25	115.25	0
2021-06-24	115.25	115.25	115.25	115.25	0
2021-06-23	115.25	115.25	115.25	115.25	0
2021-06-22	115.25	115.25	115.25	115.25	0
2021-06-21	115.25	115.25	115.25	115.25	0
2021-06-18	115.25	115.25	115.25	115.25	0
2021-06-17	115.25	115.25	115.25	115.25	0
2021-06-16	115.25	115.25	115.25	115.25	0
2021-06-15	115.25	115.25	115.25	115.25	0
2021-06-14	115.25	115.25	115.25	115.25	0
2021-06-11	115.25	115.25	115.25	115.25	0
2021-06-10	115.25	115.25	115.25	115.25	0
2021-06-09	115.25	115.25	115.25	115.25	0
2021-06-08	115.25	115.25	115.25	115.25	0
2021-06-07	115.25	115.25	115.25	115.25	0
2021-06-04	115.25	115.25	115.25	115.25	0
2021-06-03	115.25	115.25	115.25	115.25	0
2021-06-02	115.25	115.25	115.25	115.25	0
2021-06-01	115.25	115.25	115.25	115.25	0
2021-05-28	115.25	115.25	115.25	115.25	0
2021-05-27	115.25	115.25	115.25	115.25	0
2021-05-26	115.25	115.25	115.25	115.25	0
2021-05-25	115.25	115.25	115.25	115.25	0
2021-05-24	115.25	115.25	115.25	115.25	0
2021-05-21	115.25	115.25	115.25	115.25	0
2021-05-20	115.25	115.25	115.25	115.25	0
2021-05-19	115.25	115.25	115.25	115.25	0
2021-05-18	115.25	115.25	115.25	115.25	0
2021-05-17	115.25	115.25	115.25	115.25	0
2021-05-14	115.25	115.25	115.25	115.25	0
2021-05-13	115.25	115.25	115.25	115.25	0
2021-05-12	115.25	115.25	115.25	115.25	0
2021-05-11	115.75	115.75	115.75	115.75	0
2021-05-10	115.75	115.75	115.75	115.75	0
2021-05-07	115.75	115.75	115.75	115.75	0
2021-05-06	115.75	115.75	115.75	115.75	0
2021-05-05	115.75	115.75	115.75	115.75	0
2021-05-04	115.75	115.75	115.75	115.75	0
2021-04-30	115.75	115.75	115.75	115.75	0
2021-04-29	115.75	115.75	115.75	115.75	0
2021-04-28	115.75	115.75	115.75	115.75	0
2021-04-27	115.75	115.75	115.75	115.75	0
2021-04-26	115.75	115.75	115.75	115.75	0
2021-04-23	115.75	115.75	115.75	115.75	0
2021-04-22	115.75	115.75	115.75	115.75	0
2021-04-21	115.75	115.75	115.75	115.75	0
2021-04-20	115.95	115.95	115.95	115.95	0
2021-04-19	115.95	115.95	115.95	115.95	0
2021-04-16	115.95	115.95	115.95	115.95	0
2021-04-15	115.95	115.95	115.95	115.95	0
2021-04-14	115.95	115.95	115.95	115.95	0
2021-04-13	115.95	115.95	115.95	115.95	0
2021-04-12	115.95	115.95	115.95	115.95	0
2021-04-09	115.95	115.95	115.95	115.95	0
2021-04-08	115.95	115.95	115.95	115.95	0
2021-04-07	115.95	115.95	115.95	115.95	0
2021-04-06	115.95	115.95	115.95	115.95	0
2021-04-01	115.95	115.95	115.95	115.95	0
2021-03-31	115.95	115.95	115.95	115.95	0
2021-03-30	115.95	115.95	115.95	115.95	0
2021-03-29	115.95	115.95	115.95	115.95	0
2021-03-26	115.95	115.95	115.95	115.95	0
2021-03-25	115.95	115.95	115.95	115.95	0
2021-03-24	115.95	115.95	115.95	115.95	0
2021-03-23	115.95	115.95	115.95	115.95	0
2021-03-22	115.95	115.95	115.95	115.95	0
2021-03-19	115.95	115.95	115.95	115.95	0
2021-03-18	115.95	115.95	115.95	115.95	0
2021-03-17	115.95	115.95	115.95	115.95	0
2021-03-16	115.95	115.95	115.95	115.95	0
2021-03-15	115.95	115.95	115.95	115.95	0
2021-03-12	115.95	115.95	115.95	115.95	0
2021-03-11	115.95	115.95	115.95	115.95	0
2021-03-10	115.95	115.95	115.95	115.95	0
2021-03-09	115.95	115.95	115.95	115.95	0
2021-03-08	115.95	115.95	115.95	115.95	0
2021-03-05	115.95	115.95	115.95	115.95	0
2021-03-04	115.95	115.95	115.95	115.95	0
2021-03-03	115.95	115.95	115.95	115.95	0
2021-03-02	116.50	116.50	116.50	116.50	0
2021-03-01	116.50	116.50	116.50	116.50	0
2021-02-26	116.50	116.50	116.50	116.50	0
2021-02-25	116.50	116.50	116.50	116.50	0
2021-02-24	116.50	116.50	116.50	116.50	0
2021-02-23	116.50	116.50	116.50	116.50	0
2021-02-22	116.50	116.50	116.50	116.50	0
2021-02-19	116.50	116.50	116.50	116.50	0
2021-02-18	116.50	116.50	116.50	116.50	0
2021-02-17	116.50	116.50	116.50	116.50	0
2021-02-16	116.50	116.50	116.50	116.50	0
2021-02-15	116.50	116.50	116.50	116.50	0
2021-02-12	116.50	116.50	116.50	116.50	0
2021-02-11	116.50	116.50	116.50	116.50	0
2021-02-10	116.50	116.50	116.50	116.50	0
2021-02-09	116.50	116.50	116.50	116.50	0
2021-02-08	116.50	116.50	116.50	116.50	0
2021-02-05	116.50	116.50	116.50	116.50	0
2021-02-04	116.50	116.50	116.50	116.50	0
2021-02-03	116.50	116.50	116.50	116.50	0
2021-02-02	116.50	116.50	116.50	116.50	0
2021-02-01	116.50	116.50	116.50	116.50	0
2021-01-29	116.50	116.50	116.50	116.50	0
2021-01-28	116.50	116.50	116.50	116.50	0
2021-01-27	116.50	116.50	116.50	116.50	0
2021-01-26	117.25	117.25	117.25	117.25	0
2021-01-25	117.25	117.25	117.25	117.25	0
2021-01-22	117.25	117.25	117.25	117.25	0
2021-01-21	117.25	117.25	117.25	117.25	0
2021-01-20	117.25	117.25	117.25	117.25	0
2021-01-19	117.25	117.25	117.25	117.25	0
2021-01-18	117.25	117.25	117.25	117.25	0
2021-01-15	117.25	117.25	117.25	117.25	0
2021-01-14	117.25	117.25	117.25	117.25	0
2021-01-13	117.25	117.25	117.25	117.25	0
2021-01-12	117.25	117.25	117.25	117.25	0
2021-01-11	117.25	117.25	117.25	117.25	0
2021-01-08	117.25	117.25	117.25	117.25	0
2021-01-07	117.25	117.25	117.25	117.25	0
2021-01-06	117.25	117.25	117.25	117.25	0
2021-01-05	117.25	117.25	117.25	117.25	0
2021-01-04	117.25	117.25	117.25	117.25	0
2020-12-31	117.25	117.25	117.25	117.25	0
2020-12-30	117.25	117.25	117.25	117.25	0
2020-12-29	117.25	117.25	117.25	117.25	0
2020-12-24	117.25	117.25	117.25	117.25	0
2020-12-23	117.25	117.25	117.25	117.25	0
2020-12-22	117.25	117.25	117.25	117.25	0
2020-12-21	117.25	117.25	117.25	117.25	0
2020-12-18	117.25	117.25	117.25	117.25	0
2020-12-17	117.25	117.25	117.25	117.25	0
2020-12-16	117.25	117.25	117.25	117.25	0
2020-12-15	117.25	117.25	117.25	117.25	0
2020-12-14	117.25	117.25	117.25	117.25	0
2020-12-11	117.25	117.25	117.25	117.25	0
2020-12-10	117.25	117.25	117.25	117.25	0
2020-12-09	117.25	117.25	117.25	117.25	0
2020-12-08	117.25	117.25	117.25	117.25	0
2020-12-07	117.25	117.25	117.25	117.25	0
2020-12-04	117.25	117.25	117.25	117.25	0
2020-12-03	117.25	117.25	117.25	117.25	0
2020-12-02	117.25	117.25	117.25	117.25	0
2020-12-01	117.25	117.25	117.25	117.25	0
2020-11-30	117.25	117.25	117.25	117.25	0
2020-11-27	117.25	117.25	117.25	117.25	0
2020-11-26	117.25	117.25	117.25	117.25	0
2020-11-25	117.25	117.25	117.25	117.25	0
2020-11-24	117.25	117.25	117.25	117.25	0
2020-11-23	117.25	117.25	117.25	117.25	0
2020-11-20	117.25	117.25	117.25	117.25	0
2020-11-19	117.25	117.25	117.25	117.25	0
2020-11-18	117.25	117.25	117.25	117.25	0
2020-11-17	117.25	117.25	117.25	117.25	0
2020-11-16	117.25	117.25	117.25	117.25	0
2020-11-13	117.25	117.25	117.25	117.25	0
2020-11-12	117.25	117.25	117.25	117.25	0
2020-11-11	117.25	117.25	117.25	117.25	0
2020-11-10	117.25	117.25	117.25	117.25	0
2020-11-09	117.25	117.25	117.25	117.25	0
2020-11-06	117.25	117.25	117.25	117.25	0
2020-11-05	117.25	117.25	117.25	117.25	0
2020-11-04	117.25	117.25	117.25	117.25	0
2020-11-03	117.25	117.25	117.25	117.25	0
2020-11-02	117.25	117.25	117.25	117.25	0
2020-10-30	117.25	117.25	117.25	117.25	4,000
2020-10-29	117.25	117.25	117.25	117.25	0
2020-10-28	117.25	117.25	117.25	117.25	0
2020-10-27	117.25	117.25	117.25	117.25	0
2020-10-26	117.25	117.25	117.25	117.25	0
2020-10-23	117.25	117.25	117.25	117.25	0
2020-10-22	117.25	117.25	117.25	117.25	0
2020-10-21	117.25	117.25	117.25	117.25	0
2020-10-20	105.75	105.75	105.75	105.75	0
2020-10-16	105.75	105.75	105.75	105.75	0
2020-10-15	105.75	105.75	105.75	105.75	0
2020-10-14	105.75	105.75	105.75	105.75	0
2020-10-13	105.75	105.75	105.75	105.75	0
2020-10-12	105.75	105.75	105.75	105.75	0
2020-10-09	105.75	105.75	105.75	105.75	0
2020-10-08	105.75	105.75	105.75	105.75	0
2020-10-07	105.75	105.75	105.75	105.75	0
2020-10-06	105.75	105.75	105.75	105.75	12,500
2020-10-05	105.75	105.75	105.75	105.75	0
2020-10-02	105.75	105.75	105.75	105.75	0
2020-10-01	105.75	105.75	105.75	105.75	0
2020-09-30	105.75	105.75	105.75	105.75	0
2020-09-29	105.75	105.75	105.75	105.75	0
2020-09-28	105.75	105.75	105.75	105.75	0
2020-09-25	105.75	105.75	105.75	105.75	0
2020-09-24	105.75	105.75	105.75	105.75	0
2020-09-23	105.75	105.75	105.75	105.75	0
2020-09-22	105.75	105.75	105.75	105.75	7,900
2020-09-21	105.75	105.75	105.75	105.75	0
2020-09-18	105.75	105.75	105.75	105.75	0
2020-09-17	105.75	105.75	105.75	105.75	0
2020-09-16	105.75	105.75	105.75	105.75	2,000
2020-09-15	105.75	105.75	105.75	105.75	0
2020-09-14	105.75	105.75	105.75	105.75	0
2020-09-11	105.75	105.75	105.75	105.75	0
2020-09-10	105.75	105.75	105.75	105.75	0
2020-09-09	105.75	105.75	105.75	105.75	0
2020-09-08	105.75	105.75	105.75	105.75	0
2020-03-27	0.00	0.00	0.00	0.00	0
2020-03-25	0.00	0.00	0.00	0.00	0
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	0
2020-03-19	0.00	0.00	0.00	0.00	0
2020-03-12	0.00	0.00	0.00	0.00	0
2020-03-11	0.00	0.00	0.00	0.00	0
2020-01-27	0.00	0.00	0.00	0.00	0
2020-01-20	0.00	0.00	0.00	0.00	0
2019-12-06	0.00	0.00	0.00	0.00	0
2019-11-18	0.00	0.00	0.00	0.00	0
2019-08-16	0.00	0.00	0.00	0.00	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150