Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pentair Ord Share Price
Pentair Ord Share Trades

Pentair Ord Share Trades

Pentair Ord share trades.

The following table shows today's trades for Pentair Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0Y5X.L
Share Price0Y5X.L
Charts0Y5X.L
Trades0Y5X.L
HistoryCompare
0Y5X.L0Y5X.L
Share News0Y5X.L
RNS0Y5X.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:32:32 - 26-Apr-24 80.509 10 Unknown* 0.00 0.00
16:30:45 - 26-Apr-24 80.342 8 Unknown* 0.00 0.00
15:29:22 - 26-Apr-24 80.365 10 Unknown* 0.00 0.00
15:19:31 - 26-Apr-24 80.4384 30 Unknown* 0.00 0.00
13:42:08 - 26-Apr-24 80.03 1 Unknown* 0.00 0.00
15:15:10 - 26-Apr-24 80.355 8 Unknown* 0.00 0.00
14:56:15 - 26-Apr-24 80.355 529 Unknown* 0.00 0.00
13:40:52 - 26-Apr-24 79.83 3 Unknown* 0.00 0.00
13:36:41 - 26-Apr-24 79.90 0 Unknown* 0.00 0.00
14:11:46 - 26-Apr-24 80.585 7 Unknown* 0.00 0.00
13:42:16 - 26-Apr-24 80.0883 28 Unknown* 0.00 0.00
13:42:01 - 26-Apr-24 80.0583 28 Unknown* 0.00 0.00
13:41:46 - 26-Apr-24 79.9883 28 Unknown* 0.00 0.00
13:41:31 - 26-Apr-24 79.9837 28 Unknown* 0.00 0.00
13:41:15 - 26-Apr-24 79.9837 28 Unknown* 0.00 0.00
13:41:00 - 26-Apr-24 79.8745 28 Unknown* 0.00 0.00
13:40:45 - 26-Apr-24 79.8699 28 Unknown* 0.00 0.00
13:40:30 - 26-Apr-24 79.8253 28 Unknown* 0.00 0.00
13:40:15 - 26-Apr-24 79.8207 28 Unknown* 0.00 0.00
13:40:00 - 26-Apr-24 79.8207 28 Unknown* 0.00 0.00
13:34:35 - 26-Apr-24 79.685 8 Unknown* 0.00 0.00
13:30:20 - 26-Apr-24 79.85 1 Unknown* 0.00 0.00
13:30:19 - 26-Apr-24 79.44 1 Unknown* 0.00 0.00
13:31:12 - 26-Apr-24 79.39 8 Unknown* 0.00 0.00
13:31:10 - 26-Apr-24 79.39 8 Unknown* 0.00 0.00
13:30:05 - 26-Apr-24 79.70 8 Unknown* 0.00 0.00
13:30:05 - 26-Apr-24 79.72 6 Unknown* 0.00 0.00
19:54:07 - 25-Apr-24 79.3898 31 Unknown* 0.00 0.00
19:54:07 - 25-Apr-24 79.3898 1 Unknown* 0.00 0.00
18:46:41 - 25-Apr-24 79.38 100 Unknown* 0.00 0.00
19:33:18 - 25-Apr-24 79.67 14 Unknown* 0.00 0.00
19:46:03 - 25-Apr-24 79.56 30 Unknown* 0.00 0.00
19:04:24 - 25-Apr-24 79.515 14 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.