Liberty Gold Or Share History

Liberty Gold Or Share Price history. The following table shows end-of-day data 0V46 historical share prices for Liberty Gold Or, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0V46.L
Share Price 0V46.L
Charts 0V46.L
Trades 0V46.L
History Compare
0V46.L 0V46.L
Share News 0V46.L
RNS 0V46.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-25	0.32	0.32	0.32	0.32	0
2024-04-24	0.35	0.35	0.35	0.35	0
2024-04-23	0.35	0.35	0.35	0.35	39,544
2024-04-22	0.35	0.35	0.35	0.35	0
2024-04-19	0.35	0.35	0.35	0.35	974
2024-04-18	0.31	0.31	0.31	0.31	0
2024-04-17	0.31	0.31	0.31	0.31	0
2024-04-16	0.31	0.31	0.31	0.31	797
2024-04-15	0.38	0.38	0.38	0.38	900
2024-04-12	0.38	0.38	0.38	0.38	28,913
2024-04-11	0.34	0.34	0.34	0.34	0
2024-04-10	0.36	0.36	0.36	0.36	0
2024-04-09	0.36	0.36	0.36	0.36	3,400
2024-04-08	0.37	0.37	0.37	0.37	64,224
2024-04-05	0.37	0.37	0.37	0.37	1,300
2024-04-04	0.37	0.37	0.37	0.37	25,300
2024-04-03	0.33	0.33	0.33	0.33	0
2024-04-02	0.33	0.33	0.33	0.33	14,556
2024-04-01	0.32	0.32	0.32	0.32	0
2024-03-29	0.32	0.32	0.32	0.32	0
2024-03-28	0.32	0.32	0.32	0.32	12,068
2024-03-27	0.28	0.28	0.28	0.28	0
2024-03-26	0.28	0.28	0.28	0.28	0
2024-03-25	0.28	0.28	0.28	0.28	9,041
2024-03-22	0.29	0.29	0.29	0.29	6,000
2024-03-21	0.27	0.27	0.27	0.27	27,068
2024-03-20	0.25	0.25	0.25	0.25	12,668
2024-03-19	0.25	0.25	0.25	0.25	4,500
2024-03-18	0.30	0.30	0.30	0.30	7,500
2024-03-15	0.28	0.28	0.28	0.28	0
2024-03-14	0.28	0.28	0.28	0.28	0
2024-03-13	0.29	0.29	0.29	0.29	0
2024-03-12	0.29	0.29	0.29	0.29	0
2024-03-11	0.29	0.29	0.29	0.29	44,058
2024-03-08	0.28	0.28	0.28	0.28	1,897
2024-03-07	0.28	0.28	0.28	0.28	0
2024-03-06	0.28	0.28	0.28	0.28	0
2024-03-05	0.29	0.29	0.29	0.29	29,407
2024-03-04	0.24	0.24	0.24	0.24	0
2024-03-01	0.24	0.24	0.24	0.24	1,000
2024-02-29	0.24	0.24	0.24	0.24	0
2024-02-28	0.24	0.24	0.24	0.24	7,112
2024-02-27	0.24	0.24	0.24	0.24	0
2024-02-26	0.24	0.24	0.24	0.24	0
2024-02-23	0.23	0.23	0.23	0.23	693
2024-02-22	0.24	0.24	0.24	0.24	0
2024-02-21	0.24	0.24	0.24	0.24	0
2024-02-20	0.25	0.25	0.25	0.25	34,340
2024-02-19	0.25	0.25	0.25	0.25	0
2024-02-16	0.25	0.25	0.25	0.25	34
2024-02-15	0.23	0.23	0.23	0.23	5,500
2024-02-14	0.23	0.23	0.23	0.23	0
2024-02-13	0.23	0.23	0.23	0.23	1,712
2024-02-12	0.23	0.23	0.23	0.23	49,213
2024-02-09	0.24	0.24	0.24	0.24	0
2024-02-08	0.24	0.24	0.24	0.24	0
2024-02-07	0.24	0.24	0.24	0.24	29,016
2024-02-06	0.25	0.25	0.25	0.25	33
2024-02-05	0.25	0.25	0.25	0.25	0
2024-02-02	0.25	0.25	0.25	0.25	0
2024-02-01	0.25	0.25	0.25	0.25	81
2024-01-31	0.24	0.24	0.24	0.24	6,026
2024-01-30	0.25	0.25	0.25	0.25	11,067
2024-01-29	0.26	0.26	0.26	0.26	0
2024-01-26	0.27	0.27	0.27	0.27	0
2024-01-25	0.27	0.27	0.27	0.27	4,445
2024-01-24	0.28	0.28	0.28	0.28	0
2024-01-23	0.28	0.28	0.28	0.28	7
2024-01-22	0.28	0.28	0.28	0.28	0
2024-01-19	0.28	0.28	0.28	0.28	0
2024-01-18	0.28	0.28	0.28	0.28	5,500
2024-01-17	0.28	0.28	0.28	0.28	20,000
2024-01-16	0.28	0.28	0.28	0.28	0
2024-01-15	0.28	0.28	0.28	0.28	0
2024-01-12	0.28	0.28	0.28	0.28	0
2024-01-11	0.28	0.28	0.28	0.28	1,500
2024-01-10	0.28	0.28	0.28	0.28	500
2024-01-09	0.30	0.30	0.30	0.30	17,603
2024-01-08	0.30	0.30	0.30	0.30	0
2024-01-05	0.30	0.30	0.30	0.30	0
2024-01-04	0.32	0.32	0.32	0.32	200
2024-01-03	0.32	0.32	0.32	0.32	0
2024-01-02	0.33	0.33	0.33	0.33	0
2024-01-01	0.33	0.33	0.33	0.33	0
2023-12-29	0.33	0.33	0.33	0.33	0
2023-12-28	0.33	0.33	0.33	0.33	4,927
2023-12-27	0.32	0.32	0.32	0.32	7,234
2023-12-26	0.31	0.31	0.31	0.31	0
2023-12-25	0.31	0.31	0.31	0.31	0
2023-12-22	0.31	0.31	0.31	0.31	0
2023-12-21	0.31	0.31	0.31	0.31	0
2023-12-20	0.31	0.31	0.31	0.31	11,939
2023-12-19	0.30	0.30	0.30	0.30	18,453
2023-12-18	0.31	0.31	0.31	0.31	1,390
2023-12-15	0.34	0.34	0.34	0.34	0
2023-12-14	0.34	0.34	0.34	0.34	30,778
2023-12-13	0.29	0.29	0.29	0.29	0
2023-12-12	0.29	0.29	0.29	0.29	0
2023-12-11	0.30	0.30	0.30	0.30	0
2023-12-08	0.32	0.32	0.32	0.32	0
2023-12-07	0.32	0.32	0.32	0.32	43,004
2023-12-06	0.33	0.33	0.33	0.33	12,110
2023-12-05	0.34	0.34	0.34	0.34	0
2023-12-04	0.34	0.34	0.34	0.34	2,500
2023-12-01	0.34	0.34	0.34	0.34	17,217
2023-11-30	0.33	0.33	0.33	0.33	520
2023-11-29	0.31	0.31	0.31	0.31	6,626
2023-11-28	0.25	0.25	0.25	0.25	0
2023-11-27	0.25	0.25	0.25	0.25	0
2023-11-24	0.25	0.25	0.25	0.25	0
2023-11-23	0.25	0.25	0.25	0.25	0
2023-11-22	0.25	0.25	0.25	0.25	975
2023-11-21	0.25	0.25	0.25	0.25	2,157
2023-11-20	0.25	0.25	0.25	0.25	4,500
2023-11-17	0.25	0.25	0.25	0.25	1,200
2023-11-16	0.25	0.25	0.25	0.25	4,131
2023-11-15	0.25	0.25	0.25	0.25	0
2023-11-14	0.25	0.25	0.25	0.25	253
2023-11-13	0.25	0.25	0.25	0.25	7,000
2023-11-10	0.28	0.28	0.28	0.28	0
2023-11-09	0.28	0.28	0.28	0.28	2,500
2023-11-08	0.27	0.27	0.27	0.27	0
2023-11-07	0.27	0.27	0.27	0.27	0
2023-11-06	0.27	0.27	0.27	0.27	0
2023-11-03	0.27	0.27	0.27	0.27	0
2023-11-02	0.27	0.27	0.27	0.27	0
2023-11-01	0.27	0.27	0.27	0.27	3,000
2023-10-31	0.25	0.25	0.25	0.25	0
2023-10-30	0.25	0.25	0.25	0.25	0
2023-10-27	0.25	0.25	0.25	0.25	0
2023-10-26	0.25	0.25	0.25	0.25	1,000
2023-10-25	0.29	0.29	0.29	0.29	8,500
2023-10-24	0.29	0.29	0.29	0.29	0
2023-10-23	0.28	0.28	0.28	0.28	510
2023-10-20	0.27	0.27	0.27	0.27	0
2023-10-19	0.27	0.27	0.27	0.27	86,580
2023-10-18	0.28	0.28	0.28	0.28	6,778
2023-10-17	0.28	0.28	0.28	0.28	0
2023-10-16	0.28	0.28	0.28	0.28	0
2023-10-13	0.28	0.28	0.28	0.28	5,938
2023-10-12	0.27	0.27	0.27	0.27	0
2023-10-11	0.27	0.27	0.27	0.27	3,101
2023-10-10	0.26	0.26	0.26	0.26	2,500
2023-10-09	0.27	0.27	0.27	0.27	0
2023-10-06	0.27	0.27	0.27	0.27	4,778
2023-10-05	0.27	0.27	0.27	0.27	0
2023-10-04	0.27	0.27	0.27	0.27	0
2023-10-03	0.27	0.27	0.27	0.27	0
2023-10-02	0.27	0.27	0.27	0.27	2,333
2023-09-29	0.31	0.31	0.31	0.31	0
2023-09-28	0.31	0.31	0.31	0.31	0
2023-09-27	0.31	0.31	0.31	0.31	2,294
2023-09-26	0.29	0.29	0.29	0.29	0
2023-09-25	0.29	0.29	0.29	0.29	0
2023-09-22	0.29	0.29	0.29	0.29	0
2023-09-21	0.30	0.30	0.30	0.30	0
2023-09-20	0.30	0.30	0.30	0.30	0
2023-09-19	0.30	0.30	0.30	0.30	0
2023-09-18	0.30	0.30	0.30	0.30	0
2023-09-15	0.30	0.30	0.30	0.30	0
2023-09-14	0.30	0.30	0.30	0.30	1,209
2023-09-13	0.30	0.30	0.30	0.30	0
2023-09-12	0.30	0.30	0.30	0.30	6,000
2023-09-11	0.33	0.33	0.33	0.33	1,000
2023-09-08	0.33	0.33	0.33	0.33	0
2023-09-07	0.33	0.33	0.33	0.33	0
2023-09-06	0.33	0.33	0.33	0.33	4,611
2023-09-05	0.33	0.33	0.33	0.33	11,587
2023-09-04	0.33	0.33	0.33	0.33	0
2023-09-01	0.33	0.33	0.33	0.33	0
2023-08-31	0.33	0.33	0.33	0.33	0
2023-08-30	0.34	0.34	0.34	0.34	0
2023-08-29	0.34	0.34	0.34	0.34	0
2023-08-28	0.33	0.33	0.33	0.33	0
2023-08-25	0.33	0.33	0.33	0.33	1,663
2023-08-24	0.34	0.34	0.34	0.34	0
2023-08-23	0.34	0.34	0.34	0.34	49,346
2023-08-22	0.37	0.37	0.37	0.37	0
2023-08-21	0.37	0.37	0.37	0.37	0
2023-08-18	0.37	0.37	0.37	0.37	0
2023-08-17	0.37	0.37	0.37	0.37	8,500
2023-08-16	0.37	0.37	0.37	0.37	0
2023-08-15	0.37	0.37	0.37	0.37	0
2023-08-14	0.37	0.37	0.37	0.37	0
2023-08-11	0.37	0.37	0.37	0.37	0
2023-08-10	0.37	0.37	0.37	0.37	0
2023-08-09	0.37	0.37	0.37	0.37	1,900
2023-08-08	0.38	0.38	0.38	0.38	116,050
2023-08-07	0.37	0.37	0.37	0.37	1,577
2023-08-04	0.37	0.37	0.37	0.37	1,813
2023-08-03	0.38	0.38	0.38	0.38	0
2023-08-02	0.38	0.38	0.38	0.38	0
2023-08-01	0.38	0.38	0.38	0.38	2,203
2023-07-31	0.37	0.37	0.37	0.37	0
2023-07-28	0.37	0.37	0.37	0.37	1,271
2023-07-27	0.37	0.37	0.37	0.37	1,079
2023-07-26	0.38	0.38	0.38	0.38	0
2023-07-25	0.38	0.38	0.38	0.38	0
2023-07-24	0.38	0.38	0.38	0.38	4,500
2023-07-21	0.38	0.38	0.38	0.38	0
2023-07-20	0.39	0.39	0.39	0.39	1,423
2023-07-19	0.39	0.39	0.39	0.39	0
2023-07-18	0.40	0.40	0.40	0.40	0
2023-07-17	0.40	0.40	0.40	0.40	0
2023-07-14	0.40	0.40	0.40	0.40	376
2023-07-13	0.42	0.42	0.42	0.42	0
2023-07-12	0.42	0.42	0.42	0.42	0
2023-07-11	0.42	0.42	0.42	0.42	2,000
2023-07-10	0.42	0.42	0.42	0.42	0
2023-07-07	0.42	0.42	0.42	0.42	1,835
2023-07-06	0.42	0.42	0.42	0.42	831
2023-07-05	0.43	0.43	0.43	0.43	0
2023-07-04	0.43	0.43	0.43	0.43	1,200
2023-07-03	0.44	0.44	0.44	0.44	0
2023-06-30	0.44	0.44	0.44	0.44	1,000
2023-06-29	0.44	0.44	0.44	0.44	0
2023-06-28	0.44	0.44	0.44	0.44	1,000
2023-06-27	0.43	0.43	0.43	0.43	0
2023-06-26	0.43	0.43	0.43	0.43	0
2023-06-23	0.43	0.43	0.43	0.43	150
2023-06-22	0.45	0.45	0.45	0.45	0
2023-06-21	0.45	0.45	0.45	0.45	0
2023-06-20	0.44	0.44	0.44	0.44	831
2023-06-19	0.46	0.46	0.46	0.46	0
2023-06-16	0.46	0.46	0.46	0.46	29,299
2023-06-15	0.44	0.44	0.44	0.44	0
2023-06-14	0.44	0.44	0.44	0.44	958
2023-06-13	0.45	0.45	0.45	0.45	25,498
2023-06-12	0.41	0.41	0.41	0.41	80
2023-06-09	0.43	0.43	0.43	0.43	0
2023-06-08	0.43	0.43	0.43	0.43	0
2023-06-07	0.43	0.43	0.43	0.43	0
2023-06-06	0.43	0.43	0.43	0.43	2,139
2023-06-05	0.47	0.47	0.47	0.47	0
2023-06-02	0.47	0.47	0.47	0.47	0
2023-06-01	0.47	0.47	0.47	0.47	0
2023-05-31	0.47	0.47	0.47	0.47	1,240
2023-05-30	0.47	0.47	0.47	0.47	0
2023-05-29	0.49	0.49	0.49	0.49	0
2023-05-26	0.49	0.49	0.49	0.49	0
2023-05-25	0.48	0.48	0.48	0.48	400
2023-05-24	0.49	0.49	0.49	0.49	1,206
2023-05-23	0.49	0.49	0.49	0.49	0
2023-05-22	0.49	0.49	0.49	0.49	0
2023-05-19	0.49	0.49	0.49	0.49	0
2023-05-18	0.51	0.51	0.51	0.51	0
2023-05-17	0.51	0.51	0.51	0.51	472
2023-05-16	0.52	0.52	0.52	0.52	5,034
2023-05-15	0.52	0.52	0.52	0.52	0
2023-05-12	0.52	0.52	0.52	0.52	796
2023-05-11	0.49	0.49	0.49	0.49	0
2023-05-10	0.52	0.52	0.52	0.52	2,800
2023-05-09	0.52	0.52	0.52	0.52	0
2023-05-08	0.55	0.55	0.55	0.55	0
2023-05-05	0.55	0.55	0.55	0.55	0
2023-05-04	0.55	0.55	0.55	0.55	2,582
2023-05-03	0.53	0.53	0.53	0.53	0
2023-05-02	0.53	0.53	0.53	0.53	0
2023-05-01	0.52	0.52	0.52	0.52	0
2023-04-28	0.52	0.52	0.52	0.52	0
2023-04-27	0.52	0.52	0.52	0.52	0
2023-04-26	0.52	0.52	0.52	0.52	800
2023-04-25	0.52	0.52	0.52	0.52	5,123
2023-04-24	0.55	0.55	0.55	0.55	355
2023-04-21	0.55	0.55	0.55	0.55	0
2023-04-20	0.55	0.55	0.55	0.55	958
2023-04-19	0.62	0.62	0.62	0.62	500
2023-04-18	0.62	0.62	0.62	0.62	100,000
2023-04-17	0.60	0.60	0.60	0.60	50,000
2023-04-14	0.63	0.63	0.63	0.63	1,500
2023-04-13	0.63	0.63	0.63	0.63	6,393
2023-04-12	0.63	0.63	0.63	0.63	0
2023-04-11	0.63	0.63	0.63	0.63	0
2023-04-10	0.63	0.63	0.63	0.63	0
2023-04-07	0.63	0.63	0.63	0.63	0
2023-04-06	0.63	0.63	0.63	0.63	3,530
2023-04-05	0.65	0.65	0.65	0.65	13,200
2023-04-04	0.62	0.62	0.62	0.62	0
2023-04-03	0.60	0.60	0.60	0.60	0
2023-03-31	0.60	0.60	0.60	0.60	0
2023-03-30	0.62	0.62	0.62	0.62	0
2023-03-29	0.63	0.63	0.63	0.63	27,305
2023-03-28	0.58	0.58	0.58	0.58	869
2023-03-27	0.56	0.56	0.56	0.56	13,333
2023-03-24	0.60	0.60	0.60	0.60	4,650
2023-03-23	0.53	0.53	0.53	0.53	0
2023-03-22	0.53	0.53	0.53	0.53	0
2023-03-21	0.53	0.53	0.53	0.53	1,387
2023-03-20	0.57	0.57	0.57	0.57	2,151
2023-03-17	0.55	0.55	0.55	0.55	2,040
2023-03-16	0.53	0.53	0.53	0.53	0
2023-03-15	0.53	0.53	0.53	0.53	0
2023-03-14	0.53	0.53	0.53	0.53	4,695
2023-03-13	0.52	0.52	0.52	0.52	0
2023-03-10	0.52	0.52	0.52	0.52	0
2023-03-09	0.51	0.51	0.51	0.51	0
2023-03-08	0.51	0.51	0.51	0.51	1,631
2023-03-07	0.49	0.49	0.49	0.49	0
2023-03-06	0.49	0.49	0.49	0.49	0
2023-03-03	0.49	0.49	0.49	0.49	0
2023-03-02	0.49	0.49	0.49	0.49	0
2023-03-01	0.49	0.49	0.49	0.49	0
2023-02-28	0.52	0.52	0.52	0.52	0
2023-02-27	0.52	0.52	0.52	0.52	18,115
2023-02-24	0.50	0.50	0.50	0.50	500
2023-02-23	0.50	0.50	0.50	0.50	0
2023-02-22	0.50	0.50	0.50	0.50	0
2023-02-21	0.49	0.49	0.49	0.49	4,910
2023-02-20	0.52	0.52	0.52	0.52	0
2023-02-17	0.53	0.53	0.53	0.53	0
2023-02-16	0.51	0.51	0.51	0.51	15,000
2023-02-15	0.50	0.50	0.50	0.50	20,150
2023-02-14	0.53	0.53	0.53	0.53	300
2023-02-13	0.52	0.52	0.52	0.52	70,588
2023-02-10	0.52	0.52	0.52	0.52	8,071
2023-02-09	0.55	0.55	0.55	0.55	2,035
2023-02-08	0.54	0.54	0.54	0.54	625
2023-02-07	0.54	0.54	0.54	0.54	0
2023-02-06	0.54	0.54	0.54	0.54	2,000
2023-02-03	0.57	0.57	0.57	0.57	7,231
2023-02-02	0.59	0.59	0.59	0.59	200
2023-02-01	0.59	0.59	0.59	0.59	84,374
2023-01-31	0.60	0.60	0.60	0.60	24,503
2023-01-30	0.60	0.60	0.60	0.60	2,500
2023-01-27	0.64	0.64	0.64	0.64	400
2023-01-26	0.64	0.64	0.64	0.64	5,108
2023-01-25	0.67	0.67	0.67	0.67	6,028
2023-01-24	0.68	0.68	0.68	0.68	27,224
2023-01-23	0.69	0.69	0.69	0.69	1,127
2023-01-20	0.69	0.69	0.69	0.69	250
2023-01-19	0.69	0.69	0.69	0.69	39,466
2023-01-18	0.70	0.70	0.70	0.70	3,204
2023-01-17	0.68	0.68	0.68	0.68	3,339
2023-01-16	0.74	0.74	0.74	0.74	23,343
2023-01-13	0.67	0.67	0.67	0.67	0
2023-01-12	0.67	0.67	0.67	0.67	7,203
2023-01-11	0.65	0.65	0.65	0.65	7,361
2023-01-10	0.64	0.64	0.64	0.64	300
2023-01-09	0.64	0.64	0.64	0.64	12,280
2023-01-06	0.62	0.62	0.62	0.62	4,184
2023-01-05	0.61	0.61	0.61	0.61	0
2023-01-04	0.62	0.62	0.62	0.62	5,160
2023-01-03	0.59	0.59	0.59	0.59	32,179
2023-01-02	0.58	0.58	0.58	0.58	0
2022-12-30	0.58	0.58	0.58	0.58	0
2022-12-29	0.59	0.59	0.59	0.59	200
2022-12-28	0.59	0.59	0.59	0.59	4,100
2022-12-27	0.52	0.52	0.52	0.52	0
2022-12-26	0.52	0.52	0.52	0.52	0
2022-12-23	0.52	0.52	0.52	0.52	100
2022-12-22	0.52	0.52	0.52	0.52	0
2022-12-21	0.52	0.52	0.52	0.52	0
2022-12-20	0.52	0.52	0.52	0.52	0
2022-12-19	0.52	0.52	0.52	0.52	0
2022-12-16	0.52	0.52	0.52	0.52	0
2022-12-15	0.52	0.52	0.52	0.52	0
2022-12-14	0.52	0.52	0.52	0.52	464
2022-12-13	0.52	0.52	0.52	0.52	0
2022-12-12	0.52	0.52	0.52	0.52	100
2022-12-09	0.52	0.52	0.52	0.52	148,286
2022-12-08	0.51	0.51	0.51	0.51	16,500
2022-12-07	0.50	0.50	0.50	0.50	47,884
2022-12-06	0.45	0.45	0.45	0.45	0
2022-12-05	0.45	0.45	0.45	0.45	8,888
2022-12-02	0.45	0.45	0.45	0.45	0
2022-12-01	0.44	0.44	0.44	0.44	0
2022-11-30	0.43	0.43	0.43	0.43	0
2022-11-29	0.41	0.41	0.41	0.41	29,409
2022-11-28	0.43	0.43	0.43	0.43	0
2022-11-25	0.43	0.43	0.43	0.43	0
2022-11-24	0.43	0.43	0.43	0.43	2,000
2022-11-23	0.42	0.42	0.42	0.42	500
2022-11-22	0.39	0.39	0.39	0.39	0
2022-11-21	0.39	0.39	0.39	0.39	3,843
2022-11-18	0.39	0.39	0.39	0.39	11,770
2022-11-17	0.39	0.39	0.39	0.39	5,548
2022-11-16	0.40	0.40	0.40	0.40	0
2022-11-15	0.41	0.41	0.41	0.41	0
2022-11-14	0.42	0.42	0.42	0.42	0
2022-11-11	0.41	0.41	0.41	0.41	8,750
2022-11-10	0.39	0.39	0.39	0.39	0
2022-11-09	0.39	0.39	0.39	0.39	2,945
2022-11-08	0.40	0.40	0.40	0.40	1,000
2022-11-07	0.34	0.34	0.34	0.34	0
2022-11-04	0.34	0.34	0.34	0.34	0
2022-11-03	0.34	0.34	0.34	0.34	0
2022-11-02	0.39	0.39	0.39	0.39	50
2022-11-01	0.39	0.39	0.39	0.39	0
2022-10-31	0.39	0.39	0.39	0.39	3,987
2022-10-28	0.39	0.39	0.39	0.39	0
2022-10-27	0.39	0.39	0.39	0.39	0
2022-10-26	0.39	0.39	0.39	0.39	250
2022-10-25	0.39	0.39	0.39	0.39	2,000
2022-10-24	0.39	0.39	0.39	0.39	26,810
2022-10-21	0.39	0.39	0.39	0.39	200
2022-10-20	0.39	0.39	0.39	0.39	1,500
2022-10-19	0.39	0.39	0.39	0.39	0
2022-10-18	0.39	0.39	0.39	0.39	0
2022-10-17	0.39	0.39	0.39	0.39	0
2022-10-14	0.39	0.39	0.39	0.39	886
2022-10-13	0.39	0.39	0.39	0.39	1,185
2022-10-12	0.42	0.42	0.42	0.42	0
2022-10-11	0.42	0.42	0.42	0.42	0
2022-10-10	0.42	0.42	0.42	0.42	0
2022-10-07	0.42	0.42	0.42	0.42	0
2022-10-06	0.42	0.42	0.42	0.42	3,000
2022-10-05	0.44	0.44	0.44	0.44	0
2022-10-04	0.44	0.44	0.44	0.44	746
2022-10-03	0.42	0.42	0.42	0.42	1,405
2022-09-30	0.38	0.38	0.38	0.38	150
2022-09-29	0.38	0.38	0.38	0.38	154,082
2022-09-28	0.34	0.34	0.34	0.34	0
2022-09-27	0.34	0.34	0.34	0.34	6,300
2022-09-26	0.34	0.34	0.34	0.34	442
2022-09-23	0.37	0.37	0.37	0.37	1,598
2022-09-22	0.40	0.40	0.40	0.40	0
2022-09-21	0.40	0.40	0.40	0.40	6,000
2022-09-20	0.38	0.38	0.38	0.38	0
2022-09-19	0.40	0.40	0.40	0.40	0
2022-09-16	0.40	0.40	0.40	0.40	4,387
2022-09-15	0.45	0.45	0.45	0.45	0
2022-09-14	0.45	0.45	0.45	0.45	2,000
2022-09-13	0.47	0.47	0.47	0.47	0
2022-09-12	0.47	0.47	0.47	0.47	6,332
2022-09-09	0.43	0.43	0.43	0.43	4,262
2022-09-08	0.44	0.44	0.44	0.44	0
2022-09-07	0.44	0.44	0.44	0.44	20,597
2022-09-06	0.44	0.44	0.44	0.44	3,439
2022-09-05	0.42	0.42	0.42	0.42	0
2022-09-02	0.43	0.43	0.43	0.43	0
2022-09-01	0.43	0.43	0.43	0.43	3,000
2022-08-31	0.44	0.44	0.44	0.44	0
2022-08-30	0.44	0.44	0.44	0.44	1,500
2022-08-29	0.48	0.48	0.48	0.48	0
2022-08-26	0.48	0.48	0.48	0.48	0
2022-08-25	0.48	0.48	0.48	0.48	1,286
2022-08-24	0.42	0.42	0.42	0.42	0
2022-08-23	0.42	0.42	0.42	0.42	40,770
2022-08-22	0.42	0.42	0.42	0.42	5,904
2022-08-19	0.44	0.44	0.44	0.44	0
2022-08-18	0.44	0.44	0.44	0.44	0
2022-08-17	0.46	0.46	0.46	0.46	0
2022-08-16	0.45	0.45	0.45	0.45	0
2022-08-15	0.46	0.46	0.46	0.46	0
2022-08-12	0.46	0.46	0.46	0.46	0
2022-08-11	0.46	0.46	0.46	0.46	0
2022-08-10	0.46	0.46	0.46	0.46	13,003
2022-08-09	0.46	0.46	0.46	0.46	1,636
2022-08-08	0.45	0.45	0.45	0.45	0
2022-08-05	0.45	0.45	0.45	0.45	1,693
2022-08-04	0.48	0.48	0.48	0.48	0
2022-08-03	0.48	0.48	0.48	0.48	0
2022-08-02	0.48	0.48	0.48	0.48	3,664
2022-08-01	0.50	0.50	0.50	0.50	0
2022-07-29	0.50	0.50	0.50	0.50	0
2022-07-28	0.50	0.50	0.50	0.50	1,258
2022-07-27	0.48	0.48	0.48	0.48	0
2022-07-26	0.48	0.48	0.48	0.48	132
2022-07-25	0.51	0.51	0.51	0.51	0
2022-07-22	0.48	0.48	0.48	0.48	0
2022-07-21	0.48	0.48	0.48	0.48	0
2022-07-20	0.48	0.48	0.48	0.48	0
2022-07-19	0.48	0.48	0.48	0.48	1,542
2022-07-18	0.48	0.48	0.48	0.48	1,000
2022-07-15	0.48	0.48	0.48	0.48	3,213
2022-07-14	0.51	0.51	0.51	0.51	0
2022-07-13	0.54	0.54	0.54	0.54	0
2022-07-12	0.54	0.54	0.54	0.54	0
2022-07-11	0.54	0.54	0.54	0.54	0
2022-07-08	0.54	0.54	0.54	0.54	1,200
2022-07-07	0.51	0.51	0.51	0.51	15,165
2022-07-06	0.49	0.49	0.49	0.49	77,971
2022-07-05	0.58	0.58	0.58	0.58	2,009
2022-07-04	0.60	0.60	0.60	0.60	4,200
2022-07-01	0.56	0.56	0.56	0.56	0
2022-06-30	0.56	0.56	0.56	0.56	0
2022-06-29	0.56	0.56	0.56	0.56	0
2022-06-28	0.56	0.56	0.56	0.56	440
2022-06-27	0.58	0.58	0.58	0.58	0
2022-06-24	0.62	0.62	0.62	0.62	66,800
2022-06-23	0.63	0.63	0.63	0.63	0
2022-06-22	0.63	0.63	0.63	0.63	0
2022-06-21	0.63	0.63	0.63	0.63	55,363
2022-06-20	0.64	0.64	0.64	0.64	4,789
2022-06-17	0.62	0.62	0.62	0.62	1,224
2022-06-16	0.59	0.59	0.59	0.59	1,000
2022-06-15	0.59	0.59	0.59	0.59	52,617
2022-06-14	0.57	0.57	0.57	0.57	630
2022-06-13	0.61	0.61	0.61	0.61	58,490
2022-06-10	0.62	0.62	0.62	0.62	2,990
2022-06-09	0.59	0.59	0.59	0.59	0
2022-06-08	0.59	0.59	0.59	0.59	3,879
2022-06-07	0.58	0.58	0.58	0.58	0
2022-06-06	0.59	0.59	0.59	0.59	30,667
2022-06-03	0.57	0.57	0.57	0.57	0
2022-06-02	0.57	0.57	0.57	0.57	0
2022-06-01	0.57	0.57	0.57	0.57	3,000
2022-05-31	0.57	0.57	0.57	0.57	3,062
2022-05-30	0.61	0.61	0.61	0.61	3,000
2022-05-27	0.61	0.61	0.61	0.61	56,637
2022-05-26	0.62	0.62	0.62	0.62	15,500
2022-05-25	0.57	0.57	0.57	0.57	13,168
2022-05-24	0.56	0.56	0.56	0.56	7,785
2022-05-23	0.58	0.58	0.58	0.58	0
2022-05-20	0.58	0.58	0.58	0.58	0
2022-05-19	0.58	0.58	0.58	0.58	2,361
2022-05-18	0.59	0.59	0.59	0.59	6,000
2022-05-17	0.59	0.59	0.59	0.59	0
2022-05-16	0.59	0.59	0.59	0.59	904
2022-05-13	0.58	0.58	0.58	0.58	19,338
2022-05-12	0.62	0.62	0.62	0.62	0
2022-05-11	0.62	0.62	0.62	0.62	6,483
2022-05-10	0.62	0.62	0.62	0.62	7,201
2022-05-09	0.62	0.62	0.62	0.62	15,000
2022-05-06	0.65	0.65	0.65	0.65	78,000
2022-05-05	0.69	0.69	0.69	0.69	0
2022-05-04	0.69	0.69	0.69	0.69	1,748
2022-05-03	0.71	0.71	0.71	0.71	2,276
2022-05-02	0.72	0.72	0.72	0.72	0
2022-04-29	0.72	0.72	0.72	0.72	500
2022-04-28	0.70	0.70	0.70	0.70	6,796
2022-04-27	0.68	0.68	0.68	0.68	1,000
2022-04-26	0.69	0.69	0.69	0.69	5,912
2022-04-25	0.69	0.69	0.69	0.69	4,982
2022-04-22	0.78	0.78	0.78	0.78	1,249
2022-04-21	0.82	0.82	0.82	0.82	8,000
2022-04-20	0.89	0.89	0.89	0.89	0
2022-04-19	0.89	0.89	0.89	0.89	0
2022-04-18	0.90	0.90	0.90	0.90	0
2022-04-15	0.90	0.90	0.90	0.90	0
2022-04-14	0.90	0.90	0.90	0.90	1,834
2022-04-13	0.91	0.91	0.91	0.91	15,522
2022-04-12	0.91	0.91	0.91	0.91	12,757
2022-04-11	0.89	0.89	0.89	0.89	15,986
2022-04-08	0.88	0.88	0.88	0.88	466
2022-04-07	0.87	0.87	0.87	0.87	16,294
2022-04-06	0.91	0.91	0.91	0.91	5,119
2022-04-05	0.89	0.89	0.89	0.89	8,000
2022-04-04	0.97	0.97	0.97	0.97	0
2022-04-01	0.97	0.97	0.97	0.97	0
2022-03-31	0.97	0.97	0.97	0.97	0
2022-03-30	0.97	0.97	0.97	0.97	2,914
2022-03-29	0.93	0.93	0.93	0.93	2,826
2022-03-28	0.94	0.94	0.94	0.94	23,594
2022-03-25	1.04	1.04	1.04	1.04	1,400
2022-03-24	1.04	1.04	1.04	1.04	0
2022-03-23	1.04	1.04	1.04	1.04	5,000
2022-03-22	1.01	1.01	1.01	1.01	3,207
2022-03-21	1.10	1.10	1.10	1.10	0
2022-03-18	1.02	1.02	1.02	1.02	0
2022-03-17	1.02	1.02	1.02	1.02	3,175
2022-03-16	0.96	0.96	0.96	0.96	0
2022-03-15	1.06	1.06	1.06	1.06	0
2022-03-14	1.06	1.06	1.06	1.06	0
2022-03-11	1.06	1.06	1.06	1.06	1,000
2022-03-10	1.06	1.06	1.06	1.06	7,579
2022-03-09	1.05	1.05	1.05	1.05	10,275
2022-03-08	1.09	1.09	1.09	1.09	58,242
2022-03-07	1.17	1.17	1.17	1.17	14,481
2022-03-04	1.04	1.04	1.04	1.04	7,500
2022-03-03	1.04	1.04	1.04	1.04	19,854
2022-03-02	0.98	0.98	0.98	0.98	0
2022-03-01	0.98	0.98	0.98	0.98	0
2022-02-28	1.02	1.02	1.02	1.02	399
2022-02-25	1.07	1.07	1.07	1.07	0
2022-02-24	1.07	1.07	1.07	1.07	2,792
2022-02-23	0.98	0.98	0.98	0.98	6,834
2022-02-22	0.98	0.98	0.98	0.98	27,383
2022-02-21	1.05	1.05	1.05	1.05	0
2022-02-18	1.10	1.10	1.10	1.10	2,361
2022-02-17	1.10	1.10	1.10	1.10	6,778
2022-02-16	0.99	0.99	0.99	0.99	0
2022-02-15	0.99	0.99	0.99	0.99	415
2022-02-14	1.03	1.03	1.03	1.03	2,700
2022-02-11	0.94	0.94	0.94	0.94	2,070
2022-02-10	0.99	0.99	0.99	0.99	71,416
2022-02-09	0.97	0.97	0.97	0.97	0
2022-02-08	0.95	0.95	0.95	0.95	465
2022-02-07	0.95	0.95	0.95	0.95	634
2022-02-04	0.90	0.90	0.90	0.90	42,568
2022-02-03	0.90	0.90	0.90	0.90	0
2022-02-02	0.90	0.90	0.90	0.90	71
2022-02-01	0.92	0.92	0.92	0.92	0
2022-01-31	0.90	0.90	0.90	0.90	6,460
2022-01-28	0.89	0.89	0.89	0.89	38,095
2022-01-27	0.94	0.94	0.94	0.94	8,938
2022-01-26	1.00	1.00	1.00	1.00	1,668
2022-01-25	0.98	0.98	0.98	0.98	0
2022-01-24	0.97	0.97	0.97	0.97	17,259
2022-01-21	1.02	1.02	1.02	1.02	1,640
2022-01-20	1.13	1.13	1.13	1.13	13,195
2022-01-19	1.02	1.02	1.02	1.02	11,755
2022-01-18	1.00	1.00	1.00	1.00	0
2022-01-17	0.92	0.92	0.92	0.92	0
2022-01-14	0.92	0.92	0.92	0.92	1,350
2022-01-13	0.94	0.94	0.94	0.94	0
2022-01-12	0.94	0.94	0.94	0.94	5,000
2022-01-11	0.88	0.88	0.88	0.88	3,500
2022-01-10	0.89	0.89	0.89	0.89	289
2022-01-07	0.88	0.88	0.88	0.88	0
2022-01-06	0.88	0.88	0.88	0.88	34,000
2022-01-05	0.96	0.96	0.96	0.96	13,456
2022-01-04	0.95	0.95	0.95	0.95	0
2022-01-03	0.98	0.98	0.98	0.98	0
2021-12-31	0.98	0.98	0.98	0.98	1,000
2021-12-30	0.99	0.99	0.99	0.99	0
2021-12-29	0.99	0.99	0.99	0.99	10,373
2021-12-28	1.02	1.02	1.02	1.02	0
2021-12-27	1.02	1.02	1.02	1.02	0
2021-12-24	1.02	1.02	1.02	1.02	0
2021-12-23	0.97	0.97	0.97	0.97	0
2021-12-22	0.97	0.97	0.97	0.97	0
2021-12-21	0.97	0.97	0.97	0.97	2,859
2021-12-20	0.93	0.93	0.93	0.93	0
2021-12-17	0.96	0.96	0.96	0.96	2,742
2021-12-16	0.95	0.95	0.95	0.95	1,399
2021-12-15	0.95	0.95	0.95	0.95	0
2021-12-14	0.95	0.95	0.95	0.95	0
2021-12-13	0.96	0.96	0.96	0.96	0
2021-12-10	0.96	0.96	0.96	0.96	0
2021-12-09	0.96	0.96	0.96	0.96	14,906
2021-12-08	1.00	1.00	1.00	1.00	2,514
2021-12-07	0.93	0.93	0.93	0.93	30,400
2021-12-06	0.95	0.95	0.95	0.95	0
2021-12-03	0.94	0.94	0.94	0.94	10,677
2021-12-02	0.99	0.99	0.99	0.99	3,000
2021-12-01	1.07	1.07	1.07	1.07	600
2021-11-30	1.12	1.12	1.12	1.12	23,752
2021-11-29	1.10	1.10	1.10	1.10	4,985
2021-11-26	1.13	1.13	1.13	1.13	7,928
2021-11-25	1.16	1.16	1.16	1.16	2,000
2021-11-24	1.16	1.16	1.16	1.16	0
2021-11-23	1.12	1.12	1.12	1.12	4,500
2021-11-22	1.19	1.19	1.19	1.19	0
2021-11-19	1.21	1.21	1.21	1.21	13,313
2021-11-18	1.23	1.23	1.23	1.23	4,100
2021-11-17	1.24	1.24	1.24	1.24	0
2021-11-16	1.25	1.25	1.25	1.25	7,787
2021-11-15	1.26	1.26	1.26	1.26	3,100
2021-11-12	1.28	1.28	1.28	1.28	4,789
2021-11-11	1.21	1.21	1.21	1.21	7,000
2021-11-10	1.21	1.21	1.21	1.21	15,860
2021-11-09	1.17	1.17	1.17	1.17	8,380
2021-11-08	1.17	1.17	1.17	1.17	32,205
2021-11-05	1.06	1.06	1.06	1.06	4,700
2021-11-04	1.09	1.09	1.09	1.09	26,262
2021-11-03	1.07	1.07	1.07	1.07	2,000
2021-11-02	1.13	1.13	1.13	1.13	0
2021-11-01	1.13	1.13	1.13	1.13	5,688
2021-10-29	1.22	1.22	1.22	1.22	600
2021-10-28	1.22	1.22	1.22	1.22	0
2021-10-27	1.23	1.23	1.23	1.23	100
2021-10-26	1.24	1.24	1.24	1.24	888
2021-10-25	1.24	1.24	1.24	1.24	3,200
2021-10-22	1.28	1.28	1.28	1.28	2,229
2021-10-21	1.16	1.16	1.16	1.16	1,493
2021-10-20	1.13	1.13	1.13	1.13	44,617
2021-10-19	1.02	1.02	1.02	1.02	1,611
2021-10-18	1.05	1.05	1.05	1.05	1,437
2021-10-15	1.08	1.08	1.08	1.08	7,537
2021-10-14	1.11	1.11	1.11	1.11	1,526
2021-10-13	1.08	1.08	1.08	1.08	5,401
2021-10-12	1.03	1.03	1.03	1.03	3,030
2021-10-11	1.02	1.02	1.02	1.02	0
2021-10-08	1.01	1.01	1.01	1.01	400
2021-10-07	0.98	0.98	0.98	0.98	2,883
2021-10-06	0.85	0.85	0.85	0.85	0
2021-10-05	0.85	0.85	0.85	0.85	150
2021-10-04	0.90	0.90	0.90	0.90	4,848
2021-10-01	0.91	0.91	0.91	0.91	0
2021-09-30	0.91	0.91	0.91	0.91	1,748
2021-09-29	0.90	0.90	0.90	0.90	8,011
2021-09-28	0.89	0.89	0.89	0.89	6,970
2021-09-27	0.87	0.87	0.87	0.87	0
2021-09-24	0.93	0.93	0.93	0.93	1,300
2021-09-23	0.95	0.95	0.95	0.95	18,200
2021-09-22	0.97	0.97	0.97	0.97	1,000
2021-09-21	0.97	0.97	0.97	0.97	7,243
2021-09-20	0.99	0.99	0.99	0.99	3,310
2021-09-17	1.03	1.03	1.03	1.03	1,571
2021-09-16	1.01	1.01	1.01	1.01	2,332
2021-09-15	1.03	1.03	1.03	1.03	13,400
2021-09-14	1.04	1.04	1.04	1.04	3,767
2021-09-13	1.11	1.11	1.11	1.11	4,093
2021-09-10	1.16	1.16	1.16	1.16	280
2021-09-09	1.15	1.15	1.15	1.15	1,080
2021-09-08	1.23	1.23	1.23	1.23	3,700
2021-09-07	1.21	1.21	1.21	1.21	22,155
2021-09-06	1.23	1.23	1.23	1.23	0
2021-09-03	1.23	1.23	1.23	1.23	9,123
2021-09-02	1.21	1.21	1.21	1.21	1,440
2021-09-01	1.15	1.15	1.15	1.15	3,194
2021-08-31	1.13	1.13	1.13	1.13	9,704
2021-08-30	1.07	1.07	1.07	1.07	0
2021-08-27	1.07	1.07	1.07	1.07	1,500
2021-08-26	1.10	1.10	1.10	1.10	0
2021-08-25	1.06	1.06	1.06	1.06	3,200
2021-08-24	1.06	1.06	1.06	1.06	11,528
2021-08-23	1.09	1.09	1.09	1.09	9,356
2021-08-20	0.99	0.99	0.99	0.99	32,629
2021-08-19	0.99	0.99	0.99	0.99	4,475
2021-08-18	1.04	1.04	1.04	1.04	0
2021-08-17	1.04	1.04	1.04	1.04	20,405
2021-08-16	1.08	1.08	1.08	1.08	9,921
2021-08-13	1.11	1.11	1.11	1.11	7,816
2021-08-12	1.09	1.09	1.09	1.09	1,590
2021-08-11	1.14	1.14	1.14	1.14	11,108
2021-08-10	1.17	1.17	1.17	1.17	4,137
2021-08-09	1.21	1.21	1.21	1.21	38,560
2021-08-06	1.23	1.23	1.23	1.23	50
2021-08-05	1.22	1.22	1.22	1.22	9,944
2021-08-04	1.28	1.28	1.28	1.28	4,459
2021-08-03	1.28	1.28	1.28	1.28	4,067
2021-08-02	1.28	1.28	1.28	1.28	200
2021-07-30	1.28	1.28	1.28	1.28	0
2021-07-29	1.27	1.27	1.27	1.27	0
2021-07-28	1.26	1.26	1.26	1.26	2,470
2021-07-27	1.20	1.20	1.20	1.20	244
2021-07-26	1.21	1.21	1.21	1.21	2,916
2021-07-23	1.23	1.23	1.23	1.23	1,000
2021-07-22	1.24	1.24	1.24	1.24	8,655
2021-07-21	1.31	1.31	1.31	1.31	923
2021-07-20	1.27	1.27	1.27	1.27	23,925
2021-07-19	1.30	1.30	1.30	1.30	15,200
2021-07-16	1.31	1.31	1.31	1.31	2,435
2021-07-15	1.29	1.29	1.29	1.29	10,874
2021-07-14	1.36	1.36	1.36	1.36	6,618
2021-07-13	1.32	1.32	1.32	1.32	27,230
2021-07-12	1.49	1.49	1.49	1.49	0
2021-07-09	1.49	1.49	1.49	1.49	600
2021-07-08	1.49	1.49	1.49	1.49	0
2021-07-07	1.49	1.49	1.49	1.49	3,995
2021-07-06	1.52	1.52	1.52	1.52	5,017
2021-07-05	1.54	1.54	1.54	1.54	0
2021-07-02	1.54	1.54	1.54	1.54	1,425
2021-07-01	1.50	1.50	1.50	1.50	0
2021-06-30	1.45	1.45	1.45	1.45	5,031
2021-06-29	1.49	1.49	1.49	1.49	172
2021-06-28	1.49	1.49	1.49	1.49	1,681
2021-06-25	1.53	1.53	1.53	1.53	9,052
2021-06-24	1.53	1.53	1.53	1.53	1,346
2021-06-23	1.61	1.61	1.61	1.61	106
2021-06-22	1.62	1.62	1.62	1.62	1,500
2021-06-21	1.66	1.66	1.66	1.66	4,143
2021-06-18	1.61	1.61	1.61	1.61	3,500
2021-06-17	1.64	1.64	1.64	1.64	5,080
2021-06-16	1.74	1.74	1.74	1.74	8,396
2021-06-15	1.74	1.74	1.74	1.74	0
2021-06-14	1.75	1.75	1.75	1.75	5,231
2021-06-11	1.68	1.68	1.68	1.68	3,200
2021-06-10	1.73	1.73	1.73	1.73	98
2021-06-09	1.80	1.80	1.80	1.80	16,595
2021-06-08	1.80	1.80	1.80	1.80	8,289
2021-06-07	1.65	1.65	1.65	1.65	5,266
2021-06-04	1.70	1.70	1.70	1.70	460
2021-06-03	1.75	1.75	1.75	1.75	19,516
2021-06-02	1.72	1.72	1.72	1.72	300
2021-06-01	1.72	1.72	1.72	1.72	7,488
2021-05-28	1.72	1.72	1.72	1.72	800
2021-05-27	1.72	1.72	1.72	1.72	10,329
2021-05-26	1.74	1.74	1.74	1.74	10,402
2021-05-25	1.74	1.74	1.74	1.74	2,961
2021-05-24	1.70	1.70	1.70	1.70	0
2021-05-21	1.68	1.68	1.68	1.68	8,138
2021-05-20	1.72	1.72	1.72	1.72	1,437
2021-05-19	1.76	1.76	1.76	1.76	9,075
2021-05-18	1.76	1.76	1.76	1.76	15,496
2021-05-17	1.58	1.58	1.58	1.58	8,912
2021-05-14	1.47	1.47	1.47	1.47	0
2021-05-13	1.50	1.50	1.50	1.50	4,022
2021-05-12	1.48	1.48	1.48	1.48	12,600
2021-05-11	1.49	1.49	1.49	1.49	0
2021-05-10	1.48	1.48	1.48	1.48	112
2021-05-07	1.48	1.48	1.48	1.48	1,430
2021-05-06	1.49	1.49	1.49	1.49	11,213
2021-05-05	1.47	1.47	1.47	1.47	0
2021-05-04	1.47	1.47	1.47	1.47	3,632
2021-04-30	1.54	1.54	1.54	1.54	0
2021-04-29	1.54	1.54	1.54	1.54	0
2021-04-28	1.54	1.54	1.54	1.54	3,400
2021-04-27	1.54	1.54	1.54	1.54	0
2021-04-26	1.54	1.54	1.54	1.54	0
2021-04-23	1.58	1.58	1.58	1.58	1,700
2021-04-22	1.58	1.58	1.58	1.58	0
2021-04-21	1.51	1.51	1.51	1.51	1,900
2021-04-20	1.51	1.51	1.51	1.51	2,869
2021-04-19	1.54	1.54	1.54	1.54	5,000
2021-04-16	1.54	1.54	1.54	1.54	463
2021-04-15	1.48	1.48	1.48	1.48	43
2021-04-14	1.49	1.49	1.49	1.49	500
2021-04-13	1.49	1.49	1.49	1.49	0
2021-04-12	1.49	1.49	1.49	1.49	2,900
2021-04-09	1.52	1.52	1.52	1.52	0
2021-04-08	1.56	1.56	1.56	1.56	900
2021-04-07	1.56	1.56	1.56	1.56	1,200
2021-04-06	1.56	1.56	1.56	1.56	143
2021-04-01	1.40	1.40	1.40	1.40	4,400
2021-03-31	1.40	1.40	1.40	1.40	0
2021-03-30	1.45	1.45	1.45	1.45	0
2021-03-29	1.45	1.45	1.45	1.45	0
2021-03-26	1.45	1.45	1.45	1.45	500
2021-03-25	1.45	1.45	1.45	1.45	5,929
2021-03-24	1.51	1.51	1.51	1.51	2,436
2021-03-23	1.56	1.56	1.56	1.56	2,906
2021-03-22	1.61	1.61	1.61	1.61	0
2021-03-19	1.66	1.66	1.66	1.66	6,955
2021-03-18	1.77	1.77	1.77	1.77	17,100
2021-03-17	1.77	1.77	1.77	1.77	85
2021-03-16	1.79	1.79	1.79	1.79	10,746
2021-03-15	1.79	1.79	1.79	1.79	13,082
2021-03-12	1.48	1.48	1.48	1.48	7,200
2021-03-11	1.48	1.48	1.48	1.48	6,000
2021-03-10	1.56	1.56	1.56	1.56	0
2021-03-09	1.51	1.51	1.51	1.51	7,000
2021-03-08	1.45	1.45	1.45	1.45	25,420
2021-03-05	1.41	1.41	1.41	1.41	7,695
2021-03-04	1.54	1.54	1.54	1.54	3,050
2021-03-03	1.56	1.56	1.56	1.56	5,221
2021-03-02	1.52	1.52	1.52	1.52	200
2021-03-01	1.50	1.50	1.50	1.50	0
2021-02-26	1.51	1.51	1.51	1.51	1,749
2021-02-25	1.65	1.65	1.65	1.65	2,379
2021-02-24	1.67	1.67	1.67	1.67	24,040
2021-02-23	1.74	1.74	1.74	1.74	13,500
2021-02-22	1.74	1.74	1.74	1.74	43,106
2021-02-19	1.65	1.65	1.65	1.65	1,750
2021-02-18	1.53	1.53	1.53	1.53	1,512
2021-02-17	1.57	1.57	1.57	1.57	15,822
2021-02-16	1.68	1.68	1.68	1.68	27,959
2021-02-15	1.64	1.64	1.64	1.64	0
2021-02-12	1.63	1.63	1.63	1.63	3,086
2021-02-11	1.68	1.68	1.68	1.68	3,113
2021-02-10	1.68	1.68	1.68	1.68	4,800
2021-02-09	1.70	1.70	1.70	1.70	8,960
2021-02-08	1.72	1.72	1.72	1.72	14,878
2021-02-05	1.61	1.61	1.61	1.61	3,700
2021-02-04	1.61	1.61	1.61	1.61	10,500
2021-02-03	1.59	1.59	1.59	1.59	884
2021-02-02	1.56	1.56	1.56	1.56	3,457
2021-02-01	1.53	1.53	1.53	1.53	9,981
2021-01-29	1.63	1.63	1.63	1.63	2,362
2021-01-28	1.57	1.57	1.57	1.57	1,071
2021-01-27	1.56	1.56	1.56	1.56	13,900
2021-01-26	1.59	1.59	1.59	1.59	3,509
2021-01-25	1.55	1.55	1.55	1.55	7,936
2021-01-22	1.60	1.60	1.60	1.60	2,109
2021-01-21	1.59	1.59	1.59	1.59	4,806
2021-01-20	1.60	1.60	1.60	1.60	6,933
2021-01-19	1.50	1.50	1.50	1.50	400
2021-01-18	1.52	1.52	1.52	1.52	2,988
2021-01-15	1.57	1.57	1.57	1.57	10,464
2021-01-14	1.59	1.59	1.59	1.59	11,722
2021-01-13	1.61	1.61	1.61	1.61	12,836
2021-01-12	1.58	1.58	1.58	1.58	18,302
2021-01-11	1.63	1.63	1.63	1.63	876
2021-01-08	1.63	1.63	1.63	1.63	6,462
2021-01-07	1.78	1.78	1.78	1.78	12,101
2021-01-06	1.75	1.75	1.75	1.75	0
2021-01-05	1.75	1.75	1.75	1.75	16,984
2021-01-04	1.84	1.84	1.84	1.84	16,195
2020-12-31	1.68	1.68	1.68	1.68	0
2020-12-30	1.66	1.66	1.66	1.66	2,016
2020-12-29	1.70	1.70	1.70	1.70	3,136
2020-12-24	1.65	1.65	1.65	1.65	0
2020-12-23	1.65	1.65	1.65	1.65	8,264
2020-12-22	1.67	1.67	1.67	1.67	505
2020-12-21	1.66	1.66	1.66	1.66	12,336
2020-12-18	1.68	1.68	1.68	1.68	3,696
2020-12-17	1.70	1.70	1.70	1.70	2,008
2020-12-16	1.64	1.64	1.64	1.64	30,155
2020-12-15	1.57	1.57	1.57	1.57	2,652
2020-12-14	1.55	1.55	1.55	1.55	2,783
2020-12-11	1.61	1.61	1.61	1.61	0
2020-12-10	1.59	1.59	1.59	1.59	0
2020-12-09	1.63	1.63	1.63	1.63	2,631
2020-12-08	1.66	1.66	1.66	1.66	3,856
2020-12-07	1.67	1.67	1.67	1.67	1,244
2020-12-04	1.66	1.66	1.66	1.66	4,123
2020-12-03	1.70	1.70	1.70	1.70	1,201
2020-12-02	1.71	1.71	1.71	1.71	1,817
2020-12-01	1.65	1.65	1.65	1.65	15,701
2020-11-30	1.66	1.66	1.66	1.66	1,583
2020-11-27	1.75	1.75	1.75	1.75	0
2020-11-26	1.73	1.73	1.73	1.73	1,659
2020-11-25	1.66	1.66	1.66	1.66	8,991
2020-11-24	1.66	1.66	1.66	1.66	20,940
2020-11-23	1.76	1.76	1.76	1.76	1,055
2020-11-20	1.83	1.83	1.83	1.83	588
2020-11-19	1.85	1.85	1.85	1.85	0
2020-11-18	1.85	1.85	1.85	1.85	1,104
2020-11-17	1.89	1.89	1.89	1.89	276
2020-11-16	1.90	1.90	1.90	1.90	16,000
2020-11-13	1.92	1.92	1.92	1.92	4,000
2020-11-12	1.88	1.88	1.88	1.88	0
2020-11-11	1.88	1.88	1.88	1.88	2,440
2020-11-10	1.92	1.92	1.92	1.92	1,061
2020-11-09	1.87	1.87	1.87	1.87	2,225
2020-11-06	2.00	2.00	2.00	2.00	17,392
2020-11-05	1.89	1.89	1.89	1.89	15,529
2020-11-04	1.75	1.75	1.75	1.75	3,144
2020-11-03	1.79	1.79	1.79	1.79	0
2020-11-02	1.79	1.79	1.79	1.79	875
2020-10-30	1.78	1.78	1.78	1.78	15,600
2020-10-29	1.81	1.81	1.81	1.81	11,354
2020-10-28	1.82	1.82	1.82	1.82	9,930
2020-10-27	1.86	1.86	1.86	1.86	2,245
2020-10-26	1.87	1.87	1.87	1.87	9,616
2020-10-23	1.94	1.94	1.94	1.94	0
2020-10-22	1.94	1.94	1.94	1.94	5,002
2020-10-21	1.94	1.94	1.94	1.94	2,195
2020-10-20	1.88	1.88	1.88	1.88	18
2020-10-16	1.99	1.99	1.99	1.99	0
2020-10-15	1.99	1.99	1.99	1.99	0
2020-10-14	2.03	2.03	2.03	2.03	3,175
2020-10-13	2.05	2.05	2.05	2.05	4,187
2020-10-12	1.98	1.98	1.98	1.98	0
2020-10-09	1.98	1.98	1.98	1.98	0
2020-10-08	2.01	2.01	2.01	2.01	17,273
2020-10-07	2.11	2.11	2.11	2.11	0
2020-10-06	2.11	2.11	2.11	2.11	881
2020-10-05	2.11	2.11	2.11	2.11	1,650
2020-10-02	2.15	2.15	2.15	2.15	839
2020-10-01	2.17	2.17	2.17	2.17	1,000
2020-09-30	2.13	2.13	2.13	2.13	2,418
2020-09-29	2.02	2.02	2.02	2.02	0
2020-09-28	1.95	1.95	1.95	1.95	97,848
2020-09-25	1.96	1.96	1.96	1.96	0
2020-09-24	1.95	1.95	1.95	1.95	2,592
2020-09-23	2.01	2.01	2.01	2.01	31,960
2020-09-22	2.12	2.12	2.12	2.12	776
2020-09-21	2.10	2.10	2.10	2.10	2,538
2020-09-18	2.29	2.29	2.29	2.29	1,876
2020-09-17	2.25	2.25	2.25	2.25	1,116
2020-09-16	2.27	2.27	2.27	2.27	3,753
2020-09-15	2.32	2.32	2.32	2.32	3,899
2020-09-14	2.21	2.21	2.21	2.21	6,705
2020-09-11	2.09	2.09	2.09	2.09	2,936
2020-04-03	0.85	0.85	0.85	0.85	0
2020-04-02	0.85	0.85	0.85	0.85	0
2020-04-01	0.89	0.89	0.89	0.89	1,996

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Beacon Energy. (BCE)	0.0575	196,198,150
Baron Oil (BOIL)	0.0675	185,076,005