Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:12:59 - 26-Apr-24 | 40.19728 | 190 | Unknown* | 0.00 | 0.00 |
17:12:40 - 26-Apr-24 | 40.42461 | 53 | Unknown* | 0.00 | 0.00 |
17:08:00 - 26-Apr-24 | 40.35572 | 2,292 | Unknown* | 0.00 | 0.00 |
17:06:22 - 26-Apr-24 | 40.38859 | 1,501 | Unknown* | 0.00 | 0.00 |
16:35:34 - 26-Apr-24 | 40.34153 | 418 | Unknown* | 0.00 | 0.00 |
16:35:34 - 26-Apr-24 | 40.34153 | 418 | Unknown* | 0.00 | 0.00 |
16:13:17 - 26-Apr-24 | 40.37253 | 780 | Unknown* | 0.00 | 0.00 |
16:13:17 - 26-Apr-24 | 40.37253 | 780 | Unknown* | 0.00 | 0.00 |
16:12:54 - 26-Apr-24 | 40.33944 | 108 | Unknown* | 0.00 | 0.00 |
16:12:54 - 26-Apr-24 | 40.33944 | 108 | Unknown* | 0.00 | 0.00 |
13:43:00 - 26-Apr-24 | 40.36 | 1 | Unknown* | 0.00 | 0.00 |
15:01:45 - 26-Apr-24 | 40.36 | 54 | Unknown* | 0.00 | 0.00 |
15:00:18 - 26-Apr-24 | 40.32 | 3 | Unknown* | 0.00 | 0.00 |
15:00:18 - 26-Apr-24 | 40.32 | 3 | Unknown* | 0.00 | 0.00 |
14:49:41 - 26-Apr-24 | 40.38 | 30 | Unknown* | 0.00 | 0.00 |
14:40:30 - 26-Apr-24 | 40.32 | 1 | Unknown* | 0.00 | 0.00 |
14:22:48 - 26-Apr-24 | 40.32 | 64 | Unknown* | 0.00 | 0.00 |
13:36:35 - 26-Apr-24 | 40.18 | 15 | Unknown* | 0.00 | 0.00 |
13:36:35 - 26-Apr-24 | 40.18 | 15 | Unknown* | 0.00 | 0.00 |
13:19:41 - 26-Apr-24 | 40.26 | 37 | Unknown* | 0.00 | 0.00 |
13:13:03 - 26-Apr-24 | 40.28 | 0 | Unknown* | 0.00 | 0.00 |
12:48:20 - 26-Apr-24 | 40.24 | 14 | Unknown* | 0.00 | 0.00 |
12:48:20 - 26-Apr-24 | 40.24 | 14 | Unknown* | 0.00 | 0.00 |
12:44:46 - 26-Apr-24 | 40.34 | 15 | Unknown* | 0.00 | 0.00 |
11:26:23 - 26-Apr-24 | 40.60 | 4 | Unknown* | 0.00 | 0.00 |
11:15:02 - 26-Apr-24 | 40.54 | 57 | Unknown* | 0.00 | 0.00 |
10:45:19 - 26-Apr-24 | 40.52 | 46 | Unknown* | 0.00 | 0.00 |
10:45:19 - 26-Apr-24 | 40.52 | 46 | Unknown* | 0.00 | 0.00 |
08:31:42 - 26-Apr-24 | 40.26 | 20 | Unknown* | 0.00 | 0.00 |
07:13:57 - 26-Apr-24 | 40.26 | 0 | Unknown* | 0.00 | 0.00 |
07:08:20 - 26-Apr-24 | 40.28 | 150 | Unknown* | 0.00 | 0.00 |
07:06:06 - 26-Apr-24 | 40.30 | 625 | Unknown* | 0.00 | 0.00 |
07:06:00 - 26-Apr-24 | 40.20 | 0 | Unknown* | 0.00 | 0.00 |
07:05:34 - 26-Apr-24 | 40.30 | 0 | Unknown* | 0.00 | 0.00 |
07:05:34 - 26-Apr-24 | 40.30 | 0 | Unknown* | 0.00 | 0.00 |
07:05:25 - 26-Apr-24 | 40.30 | 0 | Unknown* | 0.00 | 0.00 |
07:02:22 - 26-Apr-24 | 40.36 | 0 | Unknown* | 0.00 | 0.00 |
07:02:22 - 26-Apr-24 | 40.36 | 2 | Unknown* | 0.00 | 0.00 |
07:00:01 - 26-Apr-24 | 38.90 | 1 | Unknown* | 0.00 | 0.00 |