Plug Power Ord Share Trades

Plug Power Ord share trades.

The following table shows today's trades for Plug Power Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

0R1J.L
Share Price 0R1J.L
Charts 0R1J.L
Trades 0R1J.L
History Compare
0R1J.L 0R1J.L
Share News 0R1J.L
RNS 0R1J.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:12:07 - 04-Jul-25	1.450516	24	Unknown*	1.392	1.538
15:59:09 - 04-Jul-25	1.436159	16	Unknown*	1.392	1.538
14:46:25 - 04-Jul-25	1.443926	1	Unknown*	1.392	1.538
14:41:14 - 04-Jul-25	1.440867	8	Unknown*	1.392	1.538
14:39:30 - 04-Jul-25	1.440867	10	Unknown*	1.392	1.538
14:26:39 - 04-Jul-25	1.451222	1	Unknown*	1.392	1.538
13:04:28 - 04-Jul-25	1.434747	500	Unknown*	1.392	1.538
15:12:04 - 03-Jul-25	1.55	30,000	Unknown*	1.392	1.538
17:57:50 - 03-Jul-25	1.48	90,000	Unknown*	1.392	1.538
12:04:04 - 04-Jul-25	1.452635	1	Unknown*	1.392	1.538
11:30:21 - 04-Jul-25	1.456636	24	Unknown*	1.392	1.538
10:28:31 - 04-Jul-25	1.454517	500	Unknown*	1.392	1.538
10:22:47 - 04-Jul-25	1.447692	18	Unknown*	1.392	1.538
10:22:47 - 04-Jul-25	1.456636	46	Unknown*	1.392	1.538
09:08:34 - 04-Jul-25	1.453105	1	Unknown*	1.392	1.538
09:05:43 - 04-Jul-25	1.451458	2,400	Unknown*	1.392	1.538
08:30:07 - 04-Jul-25	1.427686	6	Unknown*	1.392	1.538
08:29:07 - 04-Jul-25	1.444397	240	Unknown*	1.392	1.538
08:29:07 - 04-Jul-25	1.444397	60	Unknown*	1.392	1.538
08:29:07 - 04-Jul-25	1.444397	60	Unknown*	1.392	1.538
08:18:06 - 04-Jul-25	1.469345	1	Unknown*	1.392	1.538
08:08:57 - 04-Jul-25	1.487232	1	Unknown*	1.392	1.538
08:06:33 - 04-Jul-25	1.488644	1	Unknown*	1.392	1.538
08:06:33 - 04-Jul-25	1.488644	2	Unknown*	1.392	1.538
08:06:33 - 04-Jul-25	1.465109	18	Unknown*	1.392	1.538
08:06:33 - 04-Jul-25	1.488644	3	Unknown*	1.392	1.538
08:06:33 - 04-Jul-25	1.488644	26	Unknown*	1.392	1.538
08:06:33 - 04-Jul-25	1.488644	7	Unknown*	1.392	1.538
08:06:33 - 04-Jul-25	1.465109	0	Unknown*	1.392	1.538
08:06:33 - 04-Jul-25	1.465109	0	Unknown*	1.392	1.538
17:38:42 - 03-Jul-25	1.478725	588	Unknown*	0.00	0.00
17:18:05 - 03-Jul-25	1.457282	922	Unknown*	0.00	0.00
17:16:52 - 03-Jul-25	1.457282	35	Unknown*	0.00	0.00

Top Risers

Share	Price	Change
4global (4GBL)	22.50	104.55%
Synergia Energy (SYN)	0.0285	50%
Mkango Resources (MKA)	31.00	34.78%
Conroy Gld&nres (CGNR)	4.50	20%
Versarien (VRS)	0.015	15.38%

Top Fallers

Share	Price	Change
Nativo Resources (NTVO)	0.285	-14.67%
Oxford Biodyn (OBD)	0.255	-13.33%
Trafalgar Prop (TRAF)	0.0325	-13.33%
Thruvision Grp (THRU)	1.225	-12.5%
Eco Buildings (ECOB)	3.90	-11.36%

Top By Volume

Share	Price	Volume
Synergia Energy (SYN)	0.0285	3,547,677,657
Mirriad Advertising (MIRI)	0.0105	2,253,473,253
Premier African Minerals (PREM)	0.01205	1,286,415,165
Mosman Oil & Gas (MSMN)	0.0265	574,052,642
Caledonian Hold (CHP)	0.004	554,504,900

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.