Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Plug Power Ord Share Price
Plug Power Ord Share Trades

Plug Power Ord Share Trades

Plug Power Ord share trades.

The following table shows today's trades for Plug Power Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R1J.L
Share Price0R1J.L
Charts0R1J.L
Trades0R1J.L
HistoryCompare
0R1J.L0R1J.L
Share News0R1J.L
RNS0R1J.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:14:30 - 25-Apr-24 2.3875 217 Unknown* 2.209 2.4415
18:13:25 - 25-Apr-24 2.38 85 Unknown* 2.209 2.4415
18:13:12 - 25-Apr-24 2.38 6 Unknown* 2.209 2.4415
18:13:01 - 25-Apr-24 2.39 743 Unknown* 2.209 2.4415
18:12:17 - 25-Apr-24 2.38 12 Unknown* 2.209 2.4415
18:11:55 - 25-Apr-24 2.38 12 Unknown* 2.209 2.4415
18:11:45 - 25-Apr-24 2.38 10 Unknown* 2.209 2.4415
18:11:42 - 25-Apr-24 2.39 41 Unknown* 2.209 2.4415
18:11:37 - 25-Apr-24 2.39 200 Unknown* 2.209 2.4415
18:11:15 - 25-Apr-24 2.38 6 Unknown* 2.209 2.4415
18:10:31 - 25-Apr-24 2.39 10 Unknown* 2.209 2.4415
18:10:26 - 25-Apr-24 2.3877 50 Unknown* 2.209 2.4415
18:10:24 - 25-Apr-24 2.39 4 Unknown* 2.209 2.4415
18:10:11 - 25-Apr-24 2.39 41 Unknown* 2.209 2.4415
18:09:39 - 25-Apr-24 2.38 47 Unknown* 2.209 2.4415
18:09:28 - 25-Apr-24 2.38 46 Unknown* 2.209 2.4415
18:08:42 - 25-Apr-24 2.3891 30 Unknown* 2.209 2.4415
18:08:26 - 25-Apr-24 2.39 58 Unknown* 2.209 2.4415
18:07:25 - 25-Apr-24 2.39 12 Unknown* 2.209 2.4415
18:05:56 - 25-Apr-24 2.39 74 Unknown* 2.209 2.4415
18:05:07 - 25-Apr-24 2.38 4 Unknown* 2.209 2.4415
18:05:07 - 25-Apr-24 2.38 4 Unknown* 2.209 2.4415
18:04:33 - 25-Apr-24 2.38 276 Unknown* 2.209 2.4415
18:04:13 - 25-Apr-24 2.39 8 Unknown* 2.209 2.4415
18:04:32 - 25-Apr-24 2.3809 131 Unknown* 2.209 2.4415
18:04:17 - 25-Apr-24 2.3891 50 Unknown* 2.209 2.4415
18:04:15 - 25-Apr-24 2.3809 420 Unknown* 2.209 2.4415
18:04:06 - 25-Apr-24 2.3809 420 Unknown* 2.209 2.4415
18:03:56 - 25-Apr-24 2.3909 418 Unknown* 2.209 2.4415
18:03:46 - 25-Apr-24 2.3909 418 Unknown* 2.209 2.4415
18:03:43 - 25-Apr-24 2.3991 9 Unknown* 2.209 2.4415
18:03:37 - 25-Apr-24 2.3909 418 Unknown* 2.209 2.4415
18:03:27 - 25-Apr-24 2.3909 418 Unknown* 2.209 2.4415
18:03:18 - 25-Apr-24 2.3909 418 Unknown* 2.209 2.4415
18:03:08 - 25-Apr-24 2.3909 418 Unknown* 2.209 2.4415
18:02:59 - 25-Apr-24 2.3909 418 Unknown* 2.209 2.4415
18:02:49 - 25-Apr-24 2.3909 418 Unknown* 2.209 2.4415
18:02:40 - 25-Apr-24 2.3909 418 Unknown* 2.209 2.4415
18:02:26 - 25-Apr-24 2.3909 418 Unknown* 2.209 2.4415
18:02:16 - 25-Apr-24 2.3909 418 Unknown* 2.209 2.4415
18:02:03 - 25-Apr-24 2.3909 418 Unknown* 2.209 2.4415
18:01:54 - 25-Apr-24 2.3909 418 Unknown* 2.209 2.4415
18:01:36 - 25-Apr-24 2.39 562 Unknown* 2.209 2.4415
18:01:29 - 25-Apr-24 2.39 858 Unknown* 2.209 2.4415
18:00:47 - 25-Apr-24 2.40 4 Unknown* 2.209 2.4415
18:00:40 - 25-Apr-24 2.40 4 Unknown* 2.209 2.4415
17:58:27 - 25-Apr-24 2.3991 2 Unknown* 2.209 2.4415
17:58:04 - 25-Apr-24 2.3982 1,000 Unknown* 2.209 2.4415
17:57:27 - 25-Apr-24 2.40 100 Unknown* 2.209 2.4415
17:57:20 - 25-Apr-24 2.40 100 Unknown* 2.209 2.4415
17:56:22 - 25-Apr-24 2.40 20 Unknown* 2.209 2.4415
17:55:49 - 25-Apr-24 2.3991 21 Unknown* 2.209 2.4415
17:55:10 - 25-Apr-24 2.40 119 Unknown* 2.209 2.4415
17:55:10 - 25-Apr-24 2.40 5 Unknown* 2.209 2.4415
17:55:10 - 25-Apr-24 2.40 50 Unknown* 2.209 2.4415
17:55:10 - 25-Apr-24 2.40 1 Unknown* 2.209 2.4415
17:54:17 - 25-Apr-24 2.40 4 Unknown* 2.209 2.4415
17:54:03 - 25-Apr-24 2.3922 72 Unknown* 2.209 2.4415
17:54:02 - 25-Apr-24 2.40 8 Unknown* 2.209 2.4415
17:53:12 - 25-Apr-24 2.40 8 Unknown* 2.209 2.4415
17:53:00 - 25-Apr-24 2.39 8 Unknown* 2.209 2.4415
17:52:18 - 25-Apr-24 2.40 10 Unknown* 2.209 2.4415
17:51:59 - 25-Apr-24 2.38 11 Unknown* 2.209 2.4415
17:51:13 - 25-Apr-24 2.39 276 Unknown* 2.209 2.4415
17:50:32 - 25-Apr-24 2.39 18 Unknown* 2.209 2.4415
17:48:06 - 25-Apr-24 2.38 0 Unknown* 2.209 2.4415
17:48:06 - 25-Apr-24 2.38 0 Unknown* 2.209 2.4415
17:48:05 - 25-Apr-24 2.38 21 Unknown* 2.209 2.4415
17:43:26 - 25-Apr-24 2.3678 8 Unknown* 2.209 2.4415
17:42:17 - 25-Apr-24 2.37 10 Unknown* 2.209 2.4415
17:41:15 - 25-Apr-24 2.37 4 Unknown* 2.209 2.4415
17:38:53 - 25-Apr-24 2.37 21 Unknown* 2.209 2.4415
17:38:08 - 25-Apr-24 2.37 1 Unknown* 2.209 2.4415
17:38:08 - 25-Apr-24 2.37 0 Unknown* 2.209 2.4415
17:38:08 - 25-Apr-24 2.37 0 Unknown* 2.209 2.4415
17:38:08 - 25-Apr-24 2.37 1 Unknown* 2.209 2.4415
17:37:49 - 25-Apr-24 2.37 7 Unknown* 2.209 2.4415
17:37:01 - 25-Apr-24 2.36 22 Unknown* 2.209 2.4415
17:36:55 - 25-Apr-24 2.36 21 Unknown* 2.209 2.4415
17:33:39 - 25-Apr-24 2.37 200 Unknown* 2.209 2.4415
17:32:44 - 25-Apr-24 2.37 16 Unknown* 2.209 2.4415
17:32:30 - 25-Apr-24 2.36 526 Unknown* 2.209 2.4415
17:28:54 - 25-Apr-24 2.37 8 Unknown* 2.209 2.4415
17:28:35 - 25-Apr-24 2.37 8 Unknown* 2.209 2.4415
17:27:29 - 25-Apr-24 2.365 2,300 Unknown* 2.209 2.4415
17:24:19 - 25-Apr-24 2.36 100 Unknown* 2.209 2.4415
17:22:06 - 25-Apr-24 2.3691 4 Unknown* 2.209 2.4415
17:20:49 - 25-Apr-24 2.36 4 Unknown* 2.209 2.4415
17:19:02 - 25-Apr-24 2.37 0 Unknown* 2.209 2.4415
17:19:02 - 25-Apr-24 2.37 21 Unknown* 2.209 2.4415
17:19:02 - 25-Apr-24 2.37 0 Unknown* 2.209 2.4415
17:18:47 - 25-Apr-24 2.3691 4 Unknown* 2.209 2.4415
17:17:01 - 25-Apr-24 2.36 425 Unknown* 2.209 2.4415
17:17:01 - 25-Apr-24 2.36 17 Unknown* 2.209 2.4415
17:16:54 - 25-Apr-24 2.3594 6,300 Unknown* 2.209 2.4415
17:16:24 - 25-Apr-24 2.35 873 Unknown* 2.209 2.4415
17:15:19 - 25-Apr-24 2.36 25 Unknown* 2.209 2.4415
17:14:33 - 25-Apr-24 2.355 500 Unknown* 2.209 2.4415
17:13:44 - 25-Apr-24 2.36 28 Unknown* 2.209 2.4415
17:13:28 - 25-Apr-24 2.3592 845 Unknown* 2.209 2.4415
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.