Plug Power Ord Share Trades (0R1J.L)

share trades.

The following table shows today's trades for . Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

0R1J.L
Share Price 0R1J.L
Share Chat 0R1J.L
Charts 0R1J.L
Trades 0R1J.L
History Compare
0R1J.L 0R1J.L
Insights 0R1J.L
RNS 0R1J.L
Accounts

Date	Time	Trade Price	Volume	Buy / Sell	Bid	Ask	Value

Top Risers

Share	Price	Change
Carnival (CCL.L)	969.00	-77.00 (9.27)
Banco Santander (BNC.L)	174.00	-2.10 (4.57)
Jd Sports (JD..L)	684.40	0.00 (3.82)
Natwest Grp (NWG.L)	114.10	0.60 (3.16)
Bp (BP..L)	295.40	-3.80 (2.84)

Top Fallers

Share	Price	Change
Hargreaves Lansdown (HL..L)	1,786.00	22.50 (-4.24)
Flutter Ent (FLTR.L)	11,650	-10.00 (-2.96)
Sage Group (SGE.L)	745.20	0.20 (-2.64)
Scottish Mortgage (SMT.L)	879.00	1.50 (-2.60)
Intertek Group (ITRK.L)	5,680.00	14.00 (-2.24)

Top By Volume

Share	Price	Volume
Lloyds (LLOY.L)	28.415	151,887,709
Vodafone (VOD.L)	116.62	98,582,893
Glencore (GLEN.L)	171.82	30,032,076
Bp (BP..L)	295.40	27,399,160
Barclays (BARC.L)	106.64	25,559,386

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.