0QZL.L Share History

0QZL.L Share Price history. The following table shows end-of-day data 0QZL historical share prices for 0QZL.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QZL.L
Share Price 0QZL.L
Charts 0QZL.L
Trades 0QZL.L
History Compare
0QZL.L 0QZL.L
Share News 0QZL.L
RNS 0QZL.L
Accounts

Date	Open	High	Low	Close	Volume
2023-08-02	12.43	12.43	12.43	12.43	0
2023-08-01	12.43	12.43	12.43	12.43	0
2023-07-31	12.43	12.43	12.43	12.43	0
2023-07-28	12.43	12.43	12.43	12.43	0
2023-07-27	12.43	12.43	12.43	12.43	0
2023-07-26	12.43	12.43	12.43	12.43	0
2023-07-25	12.43	12.43	12.43	12.43	0
2023-07-24	12.43	12.43	12.43	12.43	0
2023-07-21	12.43	12.43	12.43	12.43	0
2023-07-20	12.43	12.43	12.43	12.43	0
2023-07-19	12.43	12.43	12.43	12.43	0
2023-07-18	12.43	12.43	12.43	12.43	0
2023-07-17	12.43	12.43	12.43	12.43	0
2023-07-14	12.43	12.43	12.43	12.43	0
2023-07-13	12.43	12.43	12.43	12.43	0
2023-07-12	12.43	12.43	12.43	12.43	0
2023-07-11	12.43	12.43	12.43	12.43	0
2023-07-10	12.43	12.43	12.43	12.43	0
2023-07-07	12.43	12.43	12.43	12.43	0
2023-07-06	12.43	12.43	12.43	12.43	0
2023-07-05	12.43	12.43	12.43	12.43	0
2023-07-04	12.43	12.43	12.43	12.43	0
2023-07-03	12.43	12.43	12.43	12.43	0
2023-06-30	12.43	12.43	12.43	12.43	0
2023-06-29	12.43	12.43	12.43	12.43	0
2023-06-28	12.43	12.43	12.43	12.43	0
2023-06-27	12.43	12.43	12.43	12.43	0
2023-06-26	12.43	12.43	12.43	12.43	0
2023-06-23	12.43	12.43	12.43	12.43	0
2023-06-22	12.43	12.43	12.43	12.43	0
2023-06-21	12.43	12.43	12.43	12.43	0
2023-06-20	12.43	12.43	12.43	12.43	0
2023-06-19	12.43	12.43	12.43	12.43	0
2023-06-16	12.43	12.43	12.43	12.43	0
2023-06-15	12.43	12.43	12.43	12.43	0
2023-06-14	12.43	12.43	12.43	12.43	0
2023-06-13	12.43	12.43	12.43	12.43	0
2023-06-12	12.43	12.43	12.43	12.43	0
2023-06-09	12.43	12.43	12.43	12.43	0
2023-06-08	12.43	12.43	12.43	12.43	0
2023-06-07	12.43	12.43	12.43	12.43	0
2023-06-06	12.43	12.43	12.43	12.43	0
2023-06-05	12.43	12.43	12.43	12.43	0
2023-06-02	12.43	12.43	12.43	12.43	0
2023-06-01	12.43	12.43	12.43	12.43	0
2023-05-31	12.43	12.43	12.43	12.43	0
2023-05-30	12.43	12.43	12.43	12.43	0
2023-05-29	12.43	12.43	12.43	12.43	0
2023-05-26	12.43	12.43	12.43	12.43	0
2023-05-25	12.43	12.43	12.43	12.43	0
2023-05-24	12.43	12.43	12.43	12.43	0
2023-05-23	12.43	12.43	12.43	12.43	0
2023-05-22	12.43	12.43	12.43	12.43	0
2023-05-19	12.43	12.43	12.43	12.43	0
2023-05-18	12.43	12.43	12.43	12.43	0
2023-05-17	12.43	12.43	12.43	12.43	0
2023-05-16	12.43	12.43	12.43	12.43	0
2023-05-15	12.43	12.43	12.43	12.43	0
2023-05-12	12.43	12.43	12.43	12.43	0
2023-05-11	12.43	12.43	12.43	12.43	0
2023-05-10	12.43	12.43	12.43	12.43	0
2023-05-09	12.43	12.43	12.43	12.43	0
2023-05-08	12.43	12.43	12.43	12.43	0
2023-05-05	12.43	12.43	12.43	12.43	0
2023-05-04	12.43	12.43	12.43	12.43	0
2023-05-03	12.43	12.43	12.43	12.43	0
2023-05-02	12.43	12.43	12.43	12.43	0
2023-05-01	12.43	12.43	12.43	12.43	0
2023-04-28	12.43	12.43	12.43	12.43	0
2023-04-27	12.43	12.43	12.43	12.43	0
2023-04-26	12.43	12.43	12.43	12.43	0
2023-04-25	12.43	12.43	12.43	12.43	0
2023-04-24	12.43	12.43	12.43	12.43	0
2023-04-21	12.43	12.43	12.43	12.43	0
2023-04-20	12.43	12.43	12.43	12.43	0
2023-04-19	12.43	12.43	12.43	12.43	0
2023-04-18	12.43	12.43	12.43	12.43	0
2023-04-17	12.43	12.43	12.43	12.43	0
2023-04-14	12.43	12.43	12.43	12.43	0
2023-04-13	12.43	12.43	12.43	12.43	0
2023-04-12	12.43	12.43	12.43	12.43	0
2023-04-11	12.43	12.43	12.43	12.43	0
2023-04-10	12.43	12.43	12.43	12.43	0
2023-04-07	12.43	12.43	12.43	12.43	0
2023-04-06	12.43	12.43	12.43	12.43	0
2023-04-05	12.43	12.43	12.43	12.43	0
2023-04-04	12.43	12.43	12.43	12.43	0
2023-04-03	12.43	12.43	12.43	12.43	0
2023-03-31	12.43	12.43	12.43	12.43	0
2023-03-30	12.43	12.43	12.43	12.43	0
2023-03-29	12.43	12.43	12.43	12.43	0
2023-03-28	12.43	12.43	12.43	12.43	0
2023-03-27	12.43	12.43	12.43	12.43	0
2023-03-24	12.43	12.43	12.43	12.43	0
2023-03-23	12.43	12.43	12.43	12.43	0
2023-03-22	12.43	12.43	12.43	12.43	0
2023-03-21	12.43	12.43	12.43	12.43	0
2023-03-20	12.43	12.43	12.43	12.43	0
2023-03-17	12.43	12.43	12.43	12.43	0
2023-03-16	12.43	12.43	12.43	12.43	0
2023-03-15	12.43	12.43	12.43	12.43	0
2023-03-14	12.43	12.43	12.43	12.43	0
2023-03-13	12.43	12.43	12.43	12.43	0
2023-03-10	12.43	12.43	12.43	12.43	0
2023-03-09	12.43	12.43	12.43	12.43	0
2023-03-08	12.43	12.43	12.43	12.43	0
2023-03-07	12.43	12.43	12.43	12.43	0
2023-03-06	12.43	12.43	12.43	12.43	0
2023-03-03	12.43	12.43	12.43	12.43	0
2023-03-02	12.43	12.43	12.43	12.43	0
2023-03-01	12.43	12.43	12.43	12.43	0
2023-02-28	12.43	12.43	12.43	12.43	0
2023-02-27	12.43	12.43	12.43	12.43	0
2023-02-24	12.43	12.43	12.43	12.43	0
2023-02-23	12.43	12.43	12.43	12.43	0
2023-02-22	12.43	12.43	12.43	12.43	0
2023-02-21	12.43	12.43	12.43	12.43	0
2023-02-20	12.43	12.43	12.43	12.43	0
2023-02-17	12.43	12.43	12.43	12.43	0
2023-02-16	12.43	12.43	12.43	12.43	0
2023-02-15	12.43	12.43	12.43	12.43	0
2023-02-14	12.43	12.43	12.43	12.43	0
2023-02-13	12.43	12.43	12.43	12.43	0
2023-02-10	12.43	12.43	12.43	12.43	0
2023-02-09	12.43	12.43	12.43	12.43	0
2023-02-08	12.43	12.43	12.43	12.43	0
2023-02-07	12.43	12.43	12.43	12.43	0
2023-02-06	12.43	12.43	12.43	12.43	0
2023-02-03	12.43	12.43	12.43	12.43	0
2023-02-02	12.43	12.43	12.43	12.43	0
2023-02-01	12.43	12.43	12.43	12.43	0
2023-01-31	12.43	12.43	12.43	12.43	0
2023-01-30	12.43	12.43	12.43	12.43	0
2023-01-27	12.43	12.43	12.43	12.43	0
2023-01-26	12.43	12.43	12.43	12.43	0
2023-01-25	12.43	12.43	12.43	12.43	0
2023-01-24	12.43	12.43	12.43	12.43	0
2023-01-23	12.43	12.43	12.43	12.43	0
2023-01-20	12.43	12.43	12.43	12.43	0
2023-01-19	12.43	12.43	12.43	12.43	0
2023-01-18	12.43	12.43	12.43	12.43	0
2023-01-17	12.43	12.43	12.43	12.43	0
2023-01-16	12.43	12.43	12.43	12.43	0
2023-01-13	12.43	12.43	12.43	12.43	0
2023-01-12	12.43	12.43	12.43	12.43	0
2023-01-11	12.43	12.43	12.43	12.43	0
2023-01-10	12.43	12.43	12.43	12.43	0
2023-01-09	12.43	12.43	12.43	12.43	0
2023-01-06	12.43	12.43	12.43	12.43	0
2023-01-05	12.43	12.43	12.43	12.43	0
2023-01-04	12.43	12.43	12.43	12.43	0
2023-01-03	12.43	12.43	12.43	12.43	0
2023-01-02	12.43	12.43	12.43	12.43	0
2022-12-30	12.43	12.43	12.43	12.43	0
2022-12-29	12.43	12.43	12.43	12.43	0
2022-12-28	12.43	12.43	12.43	12.43	0
2022-12-27	12.43	12.43	12.43	12.43	0
2022-12-26	12.43	12.43	12.43	12.43	0
2022-12-23	12.43	12.43	12.43	12.43	0
2022-12-22	12.43	12.43	12.43	12.43	0
2022-12-21	12.43	12.43	12.43	12.43	0
2022-12-20	12.43	12.43	12.43	12.43	0
2022-12-19	12.43	12.43	12.43	12.43	0
2022-12-16	12.43	12.43	12.43	12.43	0
2022-12-15	12.43	12.43	12.43	12.43	0
2022-12-14	12.43	12.43	12.43	12.43	0
2022-12-13	12.43	12.43	12.43	12.43	0
2022-12-12	12.43	12.43	12.43	12.43	0
2022-12-09	12.43	12.43	12.43	12.43	0
2022-12-08	12.43	12.43	12.43	12.43	0
2022-12-07	12.43	12.43	12.43	12.43	0
2022-12-06	12.43	12.43	12.43	12.43	0
2022-12-05	12.43	12.43	12.43	12.43	0
2022-12-02	12.43	12.43	12.43	12.43	0
2022-12-01	12.43	12.43	12.43	12.43	0
2022-11-30	12.43	12.43	12.43	12.43	0
2022-11-29	12.43	12.43	12.43	12.43	0
2022-11-28	12.43	12.43	12.43	12.43	0
2022-11-25	12.43	12.43	12.43	12.43	0
2022-11-24	12.43	12.43	12.43	12.43	0
2022-11-23	12.43	12.43	12.43	12.43	0
2022-11-22	12.43	12.43	12.43	12.43	0
2022-11-21	12.43	12.43	12.43	12.43	0
2022-11-18	12.43	12.43	12.43	12.43	0
2022-11-17	12.43	12.43	12.43	12.43	0
2022-11-16	12.43	12.43	12.43	12.43	0
2022-11-15	12.43	12.43	12.43	12.43	0
2022-11-14	12.43	12.43	12.43	12.43	0
2022-11-11	12.43	12.43	12.43	12.43	0
2022-11-10	12.43	12.43	12.43	12.43	0
2022-11-09	12.43	12.43	12.43	12.43	0
2022-11-08	12.43	12.43	12.43	12.43	0
2022-11-07	12.43	12.43	12.43	12.43	0
2022-11-04	12.43	12.43	12.43	12.43	0
2022-11-03	12.43	12.43	12.43	12.43	0
2022-11-02	12.43	12.43	12.43	12.43	0
2022-11-01	12.43	12.43	12.43	12.43	0
2022-10-31	12.43	12.43	12.43	12.43	0
2022-10-28	12.43	12.43	12.43	12.43	0
2022-10-27	12.43	12.43	12.43	12.43	0
2022-10-26	12.43	12.43	12.43	12.43	0
2022-10-25	12.43	12.43	12.43	12.43	0
2022-10-24	12.43	12.43	12.43	12.43	0
2022-10-21	12.43	12.43	12.43	12.43	0
2022-10-20	12.43	12.43	12.43	12.43	0
2022-10-19	12.43	12.43	12.43	12.43	0
2022-10-18	12.43	12.43	12.43	12.43	0
2022-10-17	12.43	12.43	12.43	12.43	0
2022-10-14	12.43	12.43	12.43	12.43	0
2022-10-13	12.43	12.43	12.43	12.43	0
2022-10-12	12.43	12.43	12.43	12.43	0
2022-10-11	12.43	12.43	12.43	12.43	0
2022-10-10	12.43	12.43	12.43	12.43	0
2022-10-07	12.43	12.43	12.43	12.43	0
2022-10-06	12.43	12.43	12.43	12.43	0
2022-10-05	12.43	12.43	12.43	12.43	0
2022-10-04	12.43	12.43	12.43	12.43	0
2022-10-03	12.43	12.43	12.43	12.43	0
2022-09-30	12.43	12.43	12.43	12.43	0
2022-09-29	12.43	12.43	12.43	12.43	0
2022-09-28	12.43	12.43	12.43	12.43	0
2022-09-27	12.43	12.43	12.43	12.43	0
2022-09-26	12.43	12.43	12.43	12.43	0
2022-09-23	12.43	12.43	12.43	12.43	0
2022-09-22	12.43	12.43	12.43	12.43	0
2022-09-21	12.43	12.43	12.43	12.43	0
2022-09-20	12.43	12.43	12.43	12.43	0
2022-09-19	12.43	12.43	12.43	12.43	0
2022-09-16	12.43	12.43	12.43	12.43	0
2022-09-15	12.43	12.43	12.43	12.43	0
2022-09-14	12.43	12.43	12.43	12.43	0
2022-09-13	12.43	12.43	12.43	12.43	0
2022-09-12	12.43	12.43	12.43	12.43	0
2022-09-09	12.43	12.43	12.43	12.43	0
2022-09-08	12.43	12.43	12.43	12.43	0
2022-09-07	12.43	12.43	12.43	12.43	0
2022-09-06	12.43	12.43	12.43	12.43	0
2022-09-05	12.43	12.43	12.43	12.43	0
2022-09-02	12.43	12.43	12.43	12.43	0
2022-09-01	12.43	12.43	12.43	12.43	0
2022-08-31	12.43	12.43	12.43	12.43	0
2022-08-30	12.43	12.43	12.43	12.43	0
2022-08-29	12.43	12.43	12.43	12.43	0
2022-08-26	12.43	12.43	12.43	12.43	0
2022-08-25	12.43	12.43	12.43	12.43	0
2022-08-24	12.43	12.43	12.43	12.43	0
2022-08-23	12.43	12.43	12.43	12.43	0
2022-08-22	12.43	12.43	12.43	12.43	0
2022-08-19	12.43	12.43	12.43	12.43	0
2022-08-18	12.43	12.43	12.43	12.43	0
2022-08-17	12.43	12.43	12.43	12.43	0
2022-08-16	12.43	12.43	12.43	12.43	0
2022-08-15	12.43	12.43	12.43	12.43	0
2022-08-12	12.43	12.43	12.43	12.43	0
2022-08-11	12.43	12.43	12.43	12.43	0
2022-08-10	12.43	12.43	12.43	12.43	0
2022-08-09	12.43	12.43	12.43	12.43	0
2022-08-08	12.43	12.43	12.43	12.43	0
2022-08-05	12.43	12.43	12.43	12.43	0
2022-08-04	12.43	12.43	12.43	12.43	0
2022-08-03	12.43	12.43	12.43	12.43	0
2022-08-02	12.43	12.43	12.43	12.43	0
2022-08-01	12.43	12.43	12.43	12.43	0
2022-07-29	12.43	12.43	12.43	12.43	0
2022-07-28	12.43	12.43	12.43	12.43	0
2022-07-27	12.43	12.43	12.43	12.43	0
2022-07-26	12.43	12.43	12.43	12.43	0
2022-07-25	12.43	12.43	12.43	12.43	0
2022-07-22	12.43	12.43	12.43	12.43	0
2022-07-21	12.43	12.43	12.43	12.43	0
2022-07-20	12.43	12.43	12.43	12.43	0
2022-07-19	12.43	12.43	12.43	12.43	0
2022-07-18	12.43	12.43	12.43	12.43	0
2022-07-15	12.43	12.43	12.43	12.43	0
2022-07-14	12.43	12.43	12.43	12.43	0
2022-07-13	12.43	12.43	12.43	12.43	0
2022-07-12	12.43	12.43	12.43	12.43	0
2022-07-11	12.43	12.43	12.43	12.43	0
2022-07-08	12.43	12.43	12.43	12.43	0
2022-07-07	12.43	12.43	12.43	12.43	0
2022-07-06	12.43	12.43	12.43	12.43	0
2022-07-05	12.43	12.43	12.43	12.43	0
2022-07-04	12.43	12.43	12.43	12.43	0
2022-07-01	12.43	12.43	12.43	12.43	0
2022-06-30	12.43	12.43	12.43	12.43	0
2022-06-29	12.43	12.43	12.43	12.43	0
2022-06-28	12.43	12.43	12.43	12.43	0
2022-06-27	12.43	12.43	12.43	12.43	0
2022-06-24	12.43	12.43	12.43	12.43	0
2022-06-23	12.43	12.43	12.43	12.43	0
2022-06-22	12.43	12.43	12.43	12.43	0
2022-06-21	12.43	12.43	12.43	12.43	0
2022-06-20	12.43	12.43	12.43	12.43	0
2022-06-17	12.43	12.43	12.43	12.43	0
2022-06-16	12.43	12.43	12.43	12.43	0
2022-06-15	12.43	12.43	12.43	12.43	0
2022-06-14	12.43	12.43	12.43	12.43	0
2022-06-13	12.43	12.43	12.43	12.43	0
2022-06-10	12.43	12.43	12.43	12.43	0
2022-06-09	12.43	12.43	12.43	12.43	0
2022-06-08	12.43	12.43	12.43	12.43	0
2022-06-07	12.43	12.43	12.43	12.43	0
2022-06-06	12.43	12.43	12.43	12.43	0
2022-06-03	12.43	12.43	12.43	12.43	0
2022-06-02	12.43	12.43	12.43	12.43	0
2022-06-01	12.43	12.43	12.43	12.43	0
2022-05-31	12.43	12.43	12.43	12.43	0
2022-05-30	12.43	12.43	12.43	12.43	0
2022-05-27	12.43	12.43	12.43	12.43	0
2022-05-26	12.43	12.43	12.43	12.43	0
2022-05-25	12.43	12.43	12.43	12.43	0
2022-05-24	12.43	12.43	12.43	12.43	0
2022-05-23	12.43	12.43	12.43	12.43	0
2022-05-20	12.43	12.43	12.43	12.43	0
2022-05-19	12.43	12.43	12.43	12.43	0
2022-05-18	12.43	12.43	12.43	12.43	0
2022-05-17	12.43	12.43	12.43	12.43	0
2022-05-16	12.43	12.43	12.43	12.43	0
2022-05-13	12.43	12.43	12.43	12.43	0
2022-05-12	12.43	12.43	12.43	12.43	0
2022-05-11	12.43	12.43	12.43	12.43	0
2022-05-10	12.43	12.43	12.43	12.43	0
2022-05-09	12.43	12.43	12.43	12.43	0
2022-05-06	12.43	12.43	12.43	12.43	0
2022-05-05	12.43	12.43	12.43	12.43	0
2022-05-04	12.43	12.43	12.43	12.43	0
2022-05-03	12.43	12.43	12.43	12.43	0
2022-05-02	12.43	12.43	12.43	12.43	0
2022-04-29	12.43	12.43	12.43	12.43	0
2022-04-28	12.43	12.43	12.43	12.43	0
2022-04-27	12.43	12.43	12.43	12.43	0
2022-04-26	12.43	12.43	12.43	12.43	0
2022-04-25	12.43	12.43	12.43	12.43	0
2022-04-22	12.43	12.43	12.43	12.43	0
2022-04-21	12.43	12.43	12.43	12.43	0
2022-04-20	12.43	12.43	12.43	12.43	0
2022-04-19	12.43	12.43	12.43	12.43	0
2022-04-18	12.43	12.43	12.43	12.43	0
2022-04-15	12.43	12.43	12.43	12.43	0
2022-04-14	12.43	12.43	12.43	12.43	0
2022-04-13	12.43	12.43	12.43	12.43	0
2022-04-12	12.43	12.43	12.43	12.43	0
2022-04-11	12.43	12.43	12.43	12.43	0
2022-04-08	12.43	12.43	12.43	12.43	0
2022-04-07	12.43	12.43	12.43	12.43	0
2022-04-06	12.43	12.43	12.43	12.43	0
2022-04-05	12.43	12.43	12.43	12.43	0
2022-04-04	12.43	12.43	12.43	12.43	0
2022-04-01	12.43	12.43	12.43	12.43	0
2022-03-31	12.43	12.43	12.43	12.43	0
2022-03-30	12.43	12.43	12.43	12.43	0
2022-03-29	12.43	12.43	12.43	12.43	0
2022-03-28	12.43	12.43	12.43	12.43	0
2022-03-25	12.43	12.43	12.43	12.43	0
2022-03-24	12.43	12.43	12.43	12.43	0
2022-03-23	12.43	12.43	12.43	12.43	0
2022-03-22	12.43	12.43	12.43	12.43	0
2022-03-21	12.43	12.43	12.43	12.43	0
2022-03-18	12.43	12.43	12.43	12.43	0
2022-03-17	12.43	12.43	12.43	12.43	0
2022-03-16	12.43	12.43	12.43	12.43	0
2022-03-15	12.43	12.43	12.43	12.43	0
2022-03-14	12.43	12.43	12.43	12.43	0
2022-03-11	12.43	12.43	12.43	12.43	0
2022-03-10	12.43	12.43	12.43	12.43	0
2022-03-09	12.43	12.43	12.43	12.43	0
2022-03-08	12.43	12.43	12.43	12.43	0
2022-03-07	12.43	12.43	12.43	12.43	0
2022-03-04	12.43	12.43	12.43	12.43	0
2022-03-03	12.43	12.43	12.43	12.43	0
2022-03-02	12.43	12.43	12.43	12.43	0
2022-03-01	12.43	12.43	12.43	12.43	0
2022-02-28	12.43	12.43	12.43	12.43	0
2022-02-25	12.43	12.43	12.43	12.43	0
2022-02-24	12.43	12.43	12.43	12.43	0
2022-02-23	12.43	12.43	12.43	12.43	0
2022-02-22	12.43	12.43	12.43	12.43	0
2022-02-21	12.43	12.43	12.43	12.43	0
2022-02-18	12.43	12.43	12.43	12.43	0
2022-02-17	12.43	12.43	12.43	12.43	0
2022-02-16	12.43	12.43	12.43	12.43	0
2022-02-15	12.43	12.43	12.43	12.43	0
2022-02-14	12.43	12.43	12.43	12.43	0
2022-02-11	12.43	12.43	12.43	12.43	0
2022-02-10	12.43	12.43	12.43	12.43	0
2022-02-09	12.43	12.43	12.43	12.43	0
2022-02-08	12.43	12.43	12.43	12.43	0
2022-02-07	12.43	12.43	12.43	12.43	0
2022-02-04	12.43	12.43	12.43	12.43	0
2022-02-03	12.43	12.43	12.43	12.43	0
2022-02-02	12.43	12.43	12.43	12.43	0
2022-02-01	12.43	12.43	12.43	12.43	0
2022-01-31	12.43	12.43	12.43	12.43	0
2022-01-28	12.43	12.43	12.43	12.43	0
2022-01-27	12.43	12.43	12.43	12.43	0
2022-01-26	12.43	12.43	12.43	12.43	0
2022-01-25	12.43	12.43	12.43	12.43	0
2022-01-24	12.43	12.43	12.43	12.43	0
2022-01-21	12.43	12.43	12.43	12.43	0
2022-01-20	12.43	12.43	12.43	12.43	0
2022-01-19	12.43	12.43	12.43	12.43	0
2022-01-18	12.43	12.43	12.43	12.43	0
2022-01-17	12.43	12.43	12.43	12.43	0
2022-01-14	12.43	12.43	12.43	12.43	0
2022-01-13	12.43	12.43	12.43	12.43	0
2022-01-12	12.43	12.43	12.43	12.43	0
2022-01-11	12.43	12.43	12.43	12.43	0
2022-01-10	12.43	12.43	12.43	12.43	0
2022-01-07	12.43	12.43	12.43	12.43	0
2022-01-06	12.43	12.43	12.43	12.43	0
2022-01-05	12.43	12.43	12.43	12.43	0
2022-01-04	12.43	12.43	12.43	12.43	0
2022-01-03	12.43	12.43	12.43	12.43	0
2021-12-31	12.43	12.43	12.43	12.43	0
2021-12-30	12.43	12.43	12.43	12.43	0
2021-12-29	12.43	12.43	12.43	12.43	0
2021-12-28	12.43	12.43	12.43	12.43	0
2021-12-27	12.43	12.43	12.43	12.43	0
2021-12-24	12.43	12.43	12.43	12.43	0
2021-12-23	12.43	12.43	12.43	12.43	0
2021-12-22	12.43	12.43	12.43	12.43	0
2021-12-21	12.43	12.43	12.43	12.43	0
2021-12-20	12.43	12.43	12.43	12.43	0
2021-12-17	12.43	12.43	12.43	12.43	0
2021-12-16	12.43	12.43	12.43	12.43	0
2021-12-15	12.43	12.43	12.43	12.43	0
2021-12-14	12.43	12.43	12.43	12.43	0
2021-12-13	12.43	12.43	12.43	12.43	0
2021-12-10	12.43	12.43	12.43	12.43	0
2021-12-09	12.43	12.43	12.43	12.43	0
2021-12-08	12.43	12.43	12.43	12.43	0
2021-12-07	12.43	12.43	12.43	12.43	0
2021-12-06	12.43	12.43	12.43	12.43	0
2021-12-03	12.43	12.43	12.43	12.43	0
2021-12-02	12.43	12.43	12.43	12.43	0
2021-12-01	12.43	12.43	12.43	12.43	0
2021-11-30	12.43	12.43	12.43	12.43	0
2021-11-29	12.43	12.43	12.43	12.43	0
2021-11-26	12.43	12.43	12.43	12.43	0
2021-11-25	12.43	12.43	12.43	12.43	0
2021-11-24	12.43	12.43	12.43	12.43	0
2021-11-23	12.43	12.43	12.43	12.43	0
2021-11-22	12.43	12.43	12.43	12.43	0
2021-11-19	12.43	12.43	12.43	12.43	0
2021-11-18	12.43	12.43	12.43	12.43	0
2021-11-17	12.43	12.43	12.43	12.43	0
2021-11-16	12.43	12.43	12.43	12.43	0
2021-11-15	12.43	12.43	12.43	12.43	0
2021-11-12	12.43	12.43	12.43	12.43	0
2021-11-11	12.43	12.43	12.43	12.43	0
2021-11-10	12.43	12.43	12.43	12.43	0
2021-11-09	12.43	12.43	12.43	12.43	0
2021-11-08	12.43	12.43	12.43	12.43	0
2021-11-05	12.43	12.43	12.43	12.43	0
2021-11-04	12.43	12.43	12.43	12.43	0
2021-11-03	12.43	12.43	12.43	12.43	0
2021-11-02	12.43	12.43	12.43	12.43	0
2021-11-01	12.43	12.43	12.43	12.43	0
2021-10-29	12.43	12.43	12.43	12.43	0
2021-10-28	12.43	12.43	12.43	12.43	0
2021-10-27	12.43	12.43	12.43	12.43	0
2021-10-26	12.43	12.43	12.43	12.43	0
2021-10-25	12.43	12.43	12.43	12.43	0
2021-10-22	12.43	12.43	12.43	12.43	0
2021-10-21	12.43	12.43	12.43	12.43	0
2021-10-20	12.43	12.43	12.43	12.43	0
2021-10-19	12.43	12.43	12.43	12.43	0
2021-10-18	12.43	12.43	12.43	12.43	0
2021-10-15	12.43	12.43	12.43	12.43	0
2021-10-14	12.43	12.43	12.43	12.43	0
2021-10-13	12.43	12.43	12.43	12.43	0
2021-10-12	12.43	12.43	12.43	12.43	0
2021-10-11	12.43	12.43	12.43	12.43	0
2021-10-08	12.43	12.43	12.43	12.43	0
2021-10-07	12.43	12.43	12.43	12.43	0
2021-10-06	12.43	12.43	12.43	12.43	0
2021-10-05	12.43	12.43	12.43	12.43	0
2021-10-04	12.43	12.43	12.43	12.43	0
2021-10-01	12.43	12.43	12.43	12.43	0
2021-09-30	12.43	12.43	12.43	12.43	0
2021-09-29	12.43	12.43	12.43	12.43	0
2021-09-28	12.43	12.43	12.43	12.43	0
2021-09-27	12.43	12.43	12.43	12.43	0
2021-09-24	12.43	12.43	12.43	12.43	0
2021-09-23	12.43	12.43	12.43	12.43	0
2021-09-22	12.43	12.43	12.43	12.43	0
2021-09-21	12.43	12.43	12.43	12.43	0
2021-09-20	12.43	12.43	12.43	12.43	0
2021-09-17	12.43	12.43	12.43	12.43	0
2021-09-16	12.43	12.43	12.43	12.43	0
2021-09-15	12.43	12.43	12.43	12.43	0
2021-09-14	12.43	12.43	12.43	12.43	0
2021-09-13	12.43	12.43	12.43	12.43	0
2021-09-10	12.43	12.43	12.43	12.43	0
2021-09-09	12.43	12.43	12.43	12.43	0
2021-09-08	12.43	12.43	12.43	12.43	0
2021-09-07	12.43	12.43	12.43	12.43	0
2021-09-06	12.43	12.43	12.43	12.43	0
2021-09-03	12.43	12.43	12.43	12.43	0
2021-09-02	12.43	12.43	12.43	12.43	0
2021-09-01	12.43	12.43	12.43	12.43	0
2021-08-31	12.43	12.43	12.43	12.43	0
2021-08-30	12.43	12.43	12.43	12.43	0
2021-08-27	12.43	12.43	12.43	12.43	0
2021-08-26	12.43	12.43	12.43	12.43	0
2021-08-25	12.43	12.43	12.43	12.43	0
2021-08-24	12.43	12.43	12.43	12.43	0
2021-08-23	12.43	12.43	12.43	12.43	0
2021-08-20	12.43	12.43	12.43	12.43	0
2021-08-19	12.43	12.43	12.43	12.43	0
2021-08-18	12.43	12.43	12.43	12.43	0
2021-08-17	12.43	12.43	12.43	12.43	0
2021-08-16	12.43	12.43	12.43	12.43	0
2021-08-13	12.43	12.43	12.43	12.43	0
2021-08-12	12.43	12.43	12.43	12.43	0
2021-08-11	12.43	12.43	12.43	12.43	0
2021-08-10	12.43	12.43	12.43	12.43	0
2021-08-09	12.43	12.43	12.43	12.43	0
2021-08-06	12.43	12.43	12.43	12.43	0
2021-08-05	12.43	12.43	12.43	12.43	0
2021-08-04	12.43	12.43	12.43	12.43	0
2021-08-03	12.43	12.43	12.43	12.43	0
2021-08-02	12.43	12.43	12.43	12.43	0
2021-07-30	12.43	12.43	12.43	12.43	0
2021-07-29	12.43	12.43	12.43	12.43	0
2021-07-28	12.43	12.43	12.43	12.43	0
2021-07-27	12.43	12.43	12.43	12.43	0
2021-07-26	12.43	12.43	12.43	12.43	0
2021-07-23	12.43	12.43	12.43	12.43	0
2021-07-22	12.43	12.43	12.43	12.43	0
2021-07-21	12.43	12.43	12.43	12.43	0
2021-07-20	12.43	12.43	12.43	12.43	0
2021-07-19	12.43	12.43	12.43	12.43	0
2021-07-16	12.43	12.43	12.43	12.43	0
2021-07-15	12.43	12.43	12.43	12.43	0
2021-07-14	12.43	12.43	12.43	12.43	0
2021-07-13	12.43	12.43	12.43	12.43	0
2021-07-12	12.43	12.43	12.43	12.43	0
2021-07-09	12.43	12.43	12.43	12.43	0
2021-07-08	12.43	12.43	12.43	12.43	0
2021-07-07	12.43	12.43	12.43	12.43	0
2021-07-06	12.43	12.43	12.43	12.43	0
2021-07-05	12.43	12.43	12.43	12.43	0
2021-07-02	12.43	12.43	12.43	12.43	0
2021-07-01	12.43	12.43	12.43	12.43	0
2021-06-30	12.43	12.43	12.43	12.43	0
2021-06-29	12.43	12.43	12.43	12.43	0
2021-06-28	12.43	12.43	12.43	12.43	0
2021-06-25	12.43	12.43	12.43	12.43	0
2021-06-24	12.43	12.43	12.43	12.43	0
2021-06-23	12.43	12.43	12.43	12.43	0
2021-06-22	12.43	12.43	12.43	12.43	0
2021-06-21	12.43	12.43	12.43	12.43	0
2021-06-18	12.43	12.43	12.43	12.43	0
2021-06-17	12.43	12.43	12.43	12.43	0
2021-06-16	12.43	12.43	12.43	12.43	0
2021-06-15	12.43	12.43	12.43	12.43	0
2021-06-14	12.43	12.43	12.43	12.43	0
2021-06-11	12.43	12.43	12.43	12.43	0
2021-06-10	12.43	12.43	12.43	12.43	0
2021-06-09	12.43	12.43	12.43	12.43	0
2021-06-08	12.43	12.43	12.43	12.43	0
2021-06-07	12.43	12.43	12.43	12.43	0
2021-06-04	12.43	12.43	12.43	12.43	0
2021-06-03	12.43	12.43	12.43	12.43	0
2021-06-02	12.43	12.43	12.43	12.43	0
2021-06-01	12.43	12.43	12.43	12.43	0
2021-05-28	12.43	12.43	12.43	12.43	0
2021-05-27	12.43	12.43	12.43	12.43	0
2021-05-26	12.43	12.43	12.43	12.43	0
2021-05-25	12.43	12.43	12.43	12.43	0
2021-05-24	12.43	12.43	12.43	12.43	0
2021-05-21	12.43	12.43	12.43	12.43	0
2021-05-20	12.43	12.43	12.43	12.43	0
2021-05-19	12.43	12.43	12.43	12.43	0
2021-05-18	12.43	12.43	12.43	12.43	0
2021-05-17	12.43	12.43	12.43	12.43	0
2021-05-14	12.43	12.43	12.43	12.43	0
2021-05-13	12.43	12.43	12.43	12.43	0
2021-05-12	12.43	12.43	12.43	12.43	0
2021-05-11	12.43	12.43	12.43	12.43	0
2021-05-10	12.43	12.43	12.43	12.43	0
2021-05-07	12.43	12.43	12.43	12.43	0
2021-05-06	12.43	12.43	12.43	12.43	0
2021-05-05	12.43	12.43	12.43	12.43	0
2021-05-04	12.43	12.43	12.43	12.43	0
2021-04-30	12.43	12.43	12.43	12.43	0
2021-04-29	12.43	12.43	12.43	12.43	0
2021-04-28	12.43	12.43	12.43	12.43	2,558
2021-04-27	12.43	12.43	12.43	12.43	0
2021-04-26	12.43	12.43	12.43	12.43	0
2021-04-23	12.43	12.43	12.43	12.43	0
2021-04-22	12.43	12.43	12.43	12.43	95
2021-04-21	12.43	12.43	12.43	12.43	0
2021-04-20	12.43	12.43	12.43	12.43	95
2021-04-19	12.43	12.43	12.43	12.43	0
2021-04-16	12.43	12.43	12.43	12.43	329
2021-04-15	12.45	12.45	12.45	12.45	968
2021-04-14	12.46	12.46	12.46	12.46	0
2021-04-13	12.46	12.46	12.46	12.46	3
2021-04-12	12.41	12.41	12.41	12.41	230
2021-04-09	12.48	12.48	12.48	12.48	0
2021-04-08	12.48	12.48	12.48	12.48	455
2021-04-07	12.51	12.51	12.51	12.51	0
2021-04-06	12.51	12.51	12.51	12.51	1,248
2021-04-01	12.45	12.45	12.45	12.45	32
2021-03-31	12.38	12.38	12.38	12.38	444
2021-03-30	12.50	12.50	12.50	12.50	93
2021-03-29	12.47	12.47	12.47	12.47	1,075
2021-03-26	12.42	12.42	12.42	12.42	78
2021-03-25	12.42	12.42	12.42	12.42	154
2021-03-24	12.41	12.41	12.41	12.41	32
2021-03-23	12.45	12.45	12.45	12.45	100
2021-03-22	12.45	12.45	12.45	12.45	402
2021-03-19	12.44	12.44	12.44	12.44	0
2021-03-18	12.44	12.44	12.44	12.44	365
2021-03-17	12.35	12.35	12.35	12.35	250
2021-03-16	12.35	12.35	12.35	12.35	312
2021-03-15	12.44	12.44	12.44	12.44	431
2021-03-12	12.54	12.54	12.54	12.54	358
2021-03-11	12.37	12.37	12.37	12.37	900
2021-03-10	12.37	12.37	12.37	12.37	500
2021-03-09	12.37	12.37	12.37	12.37	13
2021-03-08	12.48	12.48	12.48	12.48	393
2021-03-05	12.48	12.48	12.48	12.48	810
2021-03-04	12.47	12.47	12.47	12.47	20
2021-03-03	12.48	12.48	12.48	12.48	25
2021-03-02	12.48	12.48	12.48	12.48	9,262
2021-03-01	12.58	12.58	12.58	12.58	5,284
2021-02-26	12.58	12.58	12.58	12.58	242
2021-02-25	12.51	12.51	12.51	12.51	1,135
2021-02-24	12.59	12.59	12.59	12.59	747
2021-02-23	12.67	12.67	12.67	12.67	1,644
2021-02-22	12.54	12.54	12.54	12.54	394
2021-02-19	12.64	12.64	12.64	12.64	1,551
2021-02-18	12.57	12.57	12.57	12.57	325
2021-02-17	12.68	12.68	12.68	12.68	473
2021-02-16	12.69	12.69	12.69	12.69	312
2021-02-15	12.87	12.87	12.87	12.87	0
2021-02-12	12.62	12.62	12.62	12.62	3,487
2021-02-11	12.58	12.58	12.58	12.58	6,986
2021-02-10	12.59	12.59	12.59	12.59	5,670
2021-02-09	12.57	12.57	12.57	12.57	167,888
2021-02-08	9.13	9.13	9.13	9.13	4,835
2021-02-05	9.08	9.08	9.08	9.08	1,657
2021-02-04	8.98	8.98	8.98	8.98	2,077
2021-02-03	8.96	8.96	8.96	8.96	1,212
2021-02-02	9.00	9.00	9.00	9.00	6,271
2021-02-01	8.92	8.92	8.92	8.92	4,799
2021-01-29	8.96	8.96	8.96	8.96	11,451
2021-01-28	9.14	9.14	9.14	9.14	471
2021-01-27	9.46	9.46	9.46	9.46	1,651
2021-01-26	9.35	9.35	9.35	9.35	1,901
2021-01-25	9.25	9.25	9.25	9.25	2,619
2021-01-22	9.88	9.88	9.88	9.88	1,230
2021-01-21	9.61	9.61	9.61	9.61	2,711
2021-01-20	9.61	9.61	9.61	9.61	3,313
2021-01-19	9.56	9.56	9.56	9.56	14,483
2021-01-18	8.99	8.99	8.99	8.99	0
2021-01-15	9.25	9.25	9.25	9.25	740
2021-01-14	9.34	9.34	9.34	9.34	4,306
2021-01-13	9.02	9.02	9.02	9.02	90
2021-01-12	8.68	8.68	8.68	8.68	4,937
2021-01-11	8.78	8.78	8.78	8.78	353
2021-01-08	9.07	9.07	9.07	9.07	2,643
2021-01-07	9.11	9.11	9.11	9.11	935
2021-01-06	9.17	9.17	9.17	9.17	1,112
2021-01-05	9.08	9.08	9.08	9.08	322
2021-01-04	8.90	8.90	8.90	8.90	7,267
2020-12-31	9.17	9.17	9.17	9.17	0
2020-12-30	9.20	9.20	9.20	9.20	8,393
2020-12-29	9.41	9.41	9.41	9.41	581
2020-12-24	9.66	9.66	9.66	9.66	0
2020-12-23	9.66	9.66	9.66	9.66	616
2020-12-22	9.57	9.57	9.57	9.57	621
2020-12-21	9.57	9.57	9.57	9.57	486
2020-12-18	9.91	9.91	9.91	9.91	186
2020-12-17	9.71	9.71	9.71	9.71	874
2020-12-16	9.50	9.50	9.50	9.50	6,872
2020-12-15	9.26	9.26	9.26	9.26	10,775
2020-12-14	9.03	9.03	9.03	9.03	370
2020-12-11	9.01	9.01	9.01	9.01	0
2020-12-10	9.44	9.44	9.44	9.44	330
2020-12-09	9.44	9.44	9.44	9.44	566
2020-12-08	9.59	9.59	9.59	9.59	0
2020-12-07	9.59	9.59	9.59	9.59	698
2020-12-04	9.55	9.55	9.55	9.55	314
2020-12-03	9.90	9.90	9.90	9.90	156
2020-12-02	9.87	9.87	9.87	9.87	290
2020-12-01	10.01	10.01	10.01	10.01	622
2020-11-30	10.02	10.02	10.02	10.02	275
2020-11-27	10.00	10.00	10.00	10.00	151
2020-11-26	9.52	9.52	9.52	9.52	0
2020-11-25	9.66	9.66	9.66	9.66	0
2020-11-24	9.53	9.53	9.53	9.53	185
2020-11-23	9.60	9.60	9.60	9.60	442
2020-11-20	9.85	9.85	9.85	9.85	659
2020-11-19	8.77	8.77	8.77	8.77	82
2020-11-18	8.78	8.78	8.78	8.78	2,445
2020-11-17	8.67	8.67	8.67	8.67	63
2020-11-16	8.57	8.57	8.57	8.57	859
2020-11-13	8.59	8.59	8.59	8.59	58
2020-11-12	8.54	8.54	8.54	8.54	161
2020-11-11	8.16	8.16	8.16	8.16	81
2020-11-10	8.08	8.08	8.08	8.08	0
2020-11-09	8.76	8.76	8.76	8.76	0
2020-11-06	8.34	8.34	8.34	8.34	5,461
2020-11-05	7.18	7.18	7.18	7.18	1,875
2020-11-04	7.48	7.48	7.48	7.48	50
2020-11-03	7.16	7.16	7.16	7.16	180
2020-11-02	7.46	7.46	7.46	7.46	0
2020-10-30	7.46	7.46	7.46	7.46	0
2020-10-29	7.64	7.64	7.64	7.64	0
2020-10-28	7.64	7.64	7.64	7.64	335
2020-10-27	7.74	7.74	7.74	7.74	23
2020-10-26	7.99	7.99	7.99	7.99	0
2020-10-23	7.99	7.99	7.99	7.99	15
2020-10-22	7.75	7.75	7.75	7.75	0
2020-10-21	7.75	7.75	7.75	7.75	0
2020-10-20	7.75	7.75	7.75	7.75	0
2020-10-16	8.09	8.09	8.09	8.09	0
2020-10-15	8.09	8.09	8.09	8.09	7,991
2020-10-14	8.20	8.20	8.20	8.20	200
2020-10-13	8.17	8.17	8.17	8.17	40
2020-10-12	7.96	7.96	7.96	7.96	275
2020-10-09	7.78	7.78	7.78	7.78	240
2020-10-08	7.78	7.78	7.78	7.78	0
2020-10-07	7.78	7.78	7.78	7.78	975
2020-10-06	7.84	7.84	7.84	7.84	1,515
2020-10-05	7.64	7.64	7.64	7.64	1,528
2020-10-02	7.80	7.80	7.80	7.80	1,000
2020-10-01	7.80	7.80	7.80	7.80	150
2020-09-30	7.75	7.75	7.75	7.75	50
2020-09-29	7.44	7.44	7.44	7.44	50
2020-09-28	7.49	7.49	7.49	7.49	0
2020-09-25	7.49	7.49	7.49	7.49	100
2020-09-24	7.65	7.65	7.65	7.65	0
2020-09-23	7.65	7.65	7.65	7.65	76
2020-09-22	7.46	7.46	7.46	7.46	337
2020-09-21	7.49	7.49	7.49	7.49	90
2020-09-18	7.48	7.48	7.48	7.48	160
2020-09-17	7.36	7.36	7.36	7.36	0
2020-09-16	7.25	7.25	7.25	7.25	500
2020-09-15	7.34	7.34	7.34	7.34	1,153
2020-09-14	6.94	6.94	6.94	6.94	0
2020-09-11	7.32	7.32	7.32	7.32	0
2020-04-03	6.25	6.25	6.25	6.25	0
2020-04-02	6.25	6.25	6.25	6.25	0
2020-04-01	6.25	6.25	6.25	6.25	1,338

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150