Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 872.00 | 872.00 | 872.00 | 872.00 | 157 |
| 2024-04-25 | 871.00 | 871.00 | 871.00 | 871.00 | 908 |
| 2024-04-24 | 877.00 | 877.00 | 877.00 | 877.00 | 1,515 |
| 2024-04-23 | 884.00 | 884.00 | 884.00 | 884.00 | 895 |
| 2024-04-22 | 881.00 | 881.00 | 881.00 | 881.00 | 761 |
| 2024-04-19 | 883.00 | 883.00 | 883.00 | 883.00 | 445 |
| 2024-04-18 | 877.00 | 877.00 | 877.00 | 877.00 | 1,651 |
| 2024-04-17 | 884.00 | 884.00 | 884.00 | 884.00 | 883 |
| 2024-04-16 | 890.00 | 890.00 | 890.00 | 890.00 | 1,746 |
| 2024-04-15 | 890.00 | 890.00 | 890.00 | 890.00 | 357 |
| 2024-04-12 | 902.00 | 902.00 | 902.00 | 902.00 | 1,125 |
| 2024-04-11 | 894.00 | 894.00 | 894.00 | 894.00 | 1,645 |
| 2024-04-10 | 896.00 | 896.00 | 896.00 | 896.00 | 1,678 |
| 2024-04-09 | 897.00 | 897.00 | 897.00 | 897.00 | 1,882 |
| 2024-04-08 | 886.00 | 886.00 | 886.00 | 886.00 | 6,411 |
| 2024-04-05 | 884.00 | 884.00 | 884.00 | 884.00 | 4,331 |
| 2024-04-04 | 878.00 | 878.00 | 878.00 | 878.00 | 834 |
| 2024-04-03 | 887.00 | 887.00 | 887.00 | 887.00 | 2,036 |
| 2024-04-02 | 860.00 | 860.00 | 860.00 | 860.00 | 3,012 |
| 2024-04-01 | 919.50 | 919.50 | 919.50 | 919.50 | 0 |
| 2024-03-29 | 919.50 | 919.50 | 919.50 | 919.50 | 0 |
| 2024-03-28 | 919.50 | 919.50 | 919.50 | 919.50 | 1,375 |
| 2024-03-27 | 907.50 | 907.50 | 907.50 | 907.50 | 923 |
| 2024-03-26 | 916.00 | 916.00 | 916.00 | 916.00 | 971 |
| 2024-03-25 | 910.50 | 910.50 | 910.50 | 910.50 | 3,960 |
| 2024-03-22 | 889.00 | 889.00 | 889.00 | 889.00 | 6,266 |
| 2024-03-21 | 905.00 | 905.00 | 905.00 | 905.00 | 464 |
| 2024-03-20 | 925.00 | 925.00 | 925.00 | 925.00 | 566 |
| 2024-03-19 | 922.00 | 922.00 | 922.00 | 922.00 | 487 |
| 2024-03-18 | 931.50 | 931.50 | 931.50 | 931.50 | 321 |
| 2024-03-15 | 920.50 | 920.50 | 920.50 | 920.50 | 1,631 |
| 2024-03-14 | 916.00 | 916.00 | 916.00 | 916.00 | 5,679 |
| 2024-03-13 | 913.50 | 913.50 | 913.50 | 913.50 | 3,633 |
| 2024-03-12 | 920.41 | 920.41 | 920.41 | 920.41 | 1,401 |
| 2024-03-11 | 917.50 | 917.50 | 917.50 | 917.50 | 710 |
| 2024-03-08 | 928.00 | 928.00 | 928.00 | 928.00 | 2,960 |
| 2024-03-07 | 947.50 | 947.50 | 947.50 | 947.50 | 4,219 |
| 2024-03-06 | 926.50 | 926.50 | 926.50 | 926.50 | 1,122 |
| 2024-03-05 | 918.50 | 918.50 | 918.50 | 918.50 | 4,072 |
| 2024-03-04 | 926.00 | 926.00 | 926.00 | 926.00 | 4,727 |
| 2024-03-01 | 902.50 | 902.50 | 902.50 | 902.50 | 3,636 |
| 2024-02-29 | 886.00 | 886.00 | 886.00 | 886.00 | 3,817 |
| 2024-02-28 | 889.50 | 889.50 | 889.50 | 889.50 | 552 |
| 2024-02-27 | 903.50 | 903.50 | 903.50 | 903.50 | 588 |
| 2024-02-26 | 910.00 | 910.00 | 910.00 | 910.00 | 633 |
| 2024-02-23 | 895.00 | 895.00 | 895.00 | 895.00 | 2,160 |
| 2024-02-22 | 885.50 | 885.50 | 885.50 | 885.50 | 1,134 |
| 2024-02-21 | 859.50 | 859.50 | 859.50 | 859.50 | 1,777 |
| 2024-02-20 | 843.50 | 843.50 | 843.50 | 843.50 | 5,503 |
| 2024-02-19 | 913.00 | 913.00 | 913.00 | 913.00 | 4,339 |
| 2024-02-16 | 909.00 | 909.00 | 909.00 | 909.00 | 753 |
| 2024-02-15 | 910.00 | 910.00 | 910.00 | 910.00 | 744 |
| 2024-02-14 | 899.50 | 899.50 | 899.50 | 899.50 | 131 |
| 2024-02-13 | 885.00 | 885.00 | 885.00 | 885.00 | 794 |
| 2024-02-12 | 885.50 | 885.50 | 885.50 | 885.50 | 151 |
| 2024-02-09 | 883.00 | 883.00 | 883.00 | 883.00 | 219 |
| 2024-02-08 | 881.00 | 881.00 | 881.00 | 881.00 | 442 |
| 2024-02-07 | 873.50 | 873.50 | 873.50 | 873.50 | 557 |
| 2024-02-06 | 873.00 | 873.00 | 873.00 | 873.00 | 267 |
| 2024-02-05 | 872.00 | 872.00 | 872.00 | 872.00 | 702 |
| 2024-02-02 | 836.50 | 836.50 | 836.50 | 836.50 | 527 |
| 2024-02-01 | 845.00 | 845.00 | 845.00 | 845.00 | 738 |
| 2024-01-31 | 863.00 | 863.00 | 863.00 | 863.00 | 514 |
| 2024-01-30 | 879.00 | 879.00 | 879.00 | 879.00 | 393 |
| 2024-01-29 | 862.50 | 862.50 | 862.50 | 862.50 | 682 |
| 2024-01-26 | 871.00 | 871.00 | 871.00 | 871.00 | 551 |
| 2024-01-25 | 854.50 | 854.50 | 854.50 | 854.50 | 955 |
| 2024-01-24 | 847.50 | 847.50 | 847.50 | 847.50 | 687 |
| 2024-01-23 | 855.00 | 855.00 | 855.00 | 855.00 | 2,685 |
| 2024-01-22 | 867.00 | 867.00 | 867.00 | 867.00 | 610 |
| 2024-01-19 | 845.00 | 845.00 | 845.00 | 845.00 | 406 |
| 2024-01-18 | 853.25 | 853.25 | 853.25 | 853.25 | 528 |
| 2024-01-17 | 847.00 | 847.00 | 847.00 | 847.00 | 286 |
| 2024-01-16 | 860.50 | 860.50 | 860.50 | 860.50 | 132 |
| 2024-01-15 | 859.50 | 859.50 | 859.50 | 859.50 | 158 |
| 2024-01-12 | 869.50 | 869.50 | 869.50 | 869.50 | 127 |
| 2024-01-11 | 863.00 | 863.00 | 863.00 | 863.00 | 732 |
| 2024-01-10 | 854.00 | 854.00 | 854.00 | 854.00 | 402 |
| 2024-01-09 | 851.00 | 851.00 | 851.00 | 851.00 | 352 |
| 2024-01-08 | 843.50 | 843.50 | 843.50 | 843.50 | 289 |
| 2024-01-05 | 839.50 | 839.50 | 839.50 | 839.50 | 310 |
| 2024-01-04 | 844.50 | 844.50 | 844.50 | 844.50 | 638 |
| 2024-01-03 | 834.00 | 834.00 | 834.00 | 834.00 | 2,767 |
| 2024-01-02 | 858.00 | 858.00 | 858.00 | 858.00 | 0 |
| 2024-01-01 | 858.00 | 858.00 | 858.00 | 858.00 | 0 |
| 2023-12-29 | 858.00 | 858.00 | 858.00 | 858.00 | 374 |
| 2023-12-28 | 850.00 | 850.00 | 850.00 | 850.00 | 715 |
| 2023-12-27 | 851.00 | 851.00 | 851.00 | 851.00 | 201 |
| 2023-12-26 | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 2023-12-25 | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 2023-12-22 | 840.00 | 840.00 | 840.00 | 840.00 | 588 |
| 2023-12-21 | 839.50 | 839.50 | 839.50 | 839.50 | 900 |
| 2023-12-20 | 839.50 | 839.50 | 839.50 | 839.50 | 1,209 |
| 2023-12-19 | 840.00 | 840.00 | 840.00 | 840.00 | 1,255 |
| 2023-12-18 | 838.50 | 838.50 | 838.50 | 838.50 | 546 |
| 2023-12-15 | 839.50 | 839.50 | 839.50 | 839.50 | 998 |
| 2023-12-14 | 830.75 | 830.75 | 830.75 | 830.75 | 1,425 |
| 2023-12-13 | 813.00 | 813.00 | 813.00 | 813.00 | 1,017 |
| 2023-12-12 | 809.00 | 809.00 | 809.00 | 809.00 | 673 |
| 2023-12-11 | 808.50 | 808.50 | 808.50 | 808.50 | 1,430 |
| 2023-12-08 | 800.00 | 800.00 | 800.00 | 800.00 | 1,261 |
| 2023-12-07 | 792.50 | 792.50 | 792.50 | 792.50 | 432 |
| 2023-12-06 | 789.34 | 789.34 | 789.34 | 789.34 | 1,459 |
| 2023-12-05 | 798.50 | 798.50 | 798.50 | 798.50 | 1,588 |
| 2023-12-04 | 794.00 | 794.00 | 794.00 | 794.00 | 1,773 |
| 2023-12-01 | 780.00 | 780.00 | 780.00 | 780.00 | 10,075 |
| 2023-11-30 | 788.42 | 788.42 | 788.42 | 788.42 | 6,049 |
| 2023-11-29 | 790.52 | 790.52 | 790.52 | 790.52 | 548 |
| 2023-11-28 | 779.50 | 779.50 | 779.50 | 779.50 | 527 |
| 2023-11-27 | 788.00 | 788.00 | 788.00 | 788.00 | 853 |
| 2023-11-24 | 796.00 | 796.00 | 796.00 | 796.00 | 340 |
| 2023-11-23 | 792.88 | 792.88 | 792.88 | 792.88 | 440 |
| 2023-11-22 | 790.00 | 790.00 | 790.00 | 790.00 | 1,143 |
| 2023-11-21 | 788.00 | 788.00 | 788.00 | 788.00 | 680 |
| 2023-11-20 | 787.50 | 787.50 | 787.50 | 787.50 | 834 |
| 2023-11-17 | 786.50 | 786.50 | 786.50 | 786.50 | 417 |
| 2023-11-16 | 775.50 | 775.50 | 775.50 | 775.50 | 715 |
| 2023-11-15 | 775.00 | 775.00 | 775.00 | 775.00 | 977 |
| 2023-11-14 | 771.50 | 771.50 | 771.50 | 771.50 | 102 |
| 2023-11-13 | 742.00 | 742.00 | 742.00 | 742.00 | 10,690 |
| 2023-11-10 | 760.50 | 760.50 | 760.50 | 760.50 | 803 |
| 2023-11-09 | 761.50 | 761.50 | 761.50 | 761.50 | 1,022 |
| 2023-11-08 | 749.50 | 749.50 | 749.50 | 749.50 | 719 |
| 2023-11-07 | 744.00 | 744.00 | 744.00 | 744.00 | 1,375 |
| 2023-11-06 | 734.00 | 734.00 | 734.00 | 734.00 | 741 |
| 2023-11-03 | 737.50 | 737.50 | 737.50 | 737.50 | 1,590 |
| 2023-11-02 | 726.50 | 726.50 | 726.50 | 726.50 | 656 |
| 2023-11-01 | 716.50 | 716.50 | 716.50 | 716.50 | 647 |
| 2023-10-31 | 717.00 | 717.00 | 717.00 | 717.00 | 1,863 |
| 2023-10-30 | 661.00 | 661.00 | 661.00 | 661.00 | 447 |
| 2023-10-27 | 661.00 | 661.00 | 661.00 | 661.00 | 648 |
| 2023-10-26 | 667.50 | 667.50 | 667.50 | 667.50 | 1,387 |
| 2023-10-25 | 663.00 | 663.00 | 663.00 | 663.00 | 1,052 |
| 2023-10-24 | 676.50 | 676.50 | 676.50 | 676.50 | 939 |
| 2023-10-23 | 677.00 | 677.00 | 677.00 | 677.00 | 614 |
| 2023-10-20 | 680.00 | 680.00 | 680.00 | 680.00 | 1,567 |
| 2023-10-19 | 704.00 | 704.00 | 704.00 | 704.00 | 10,385 |
| 2023-10-18 | 703.50 | 703.50 | 703.50 | 703.50 | 835 |
| 2023-10-17 | 702.00 | 702.00 | 702.00 | 702.00 | 970 |
| 2023-10-16 | 723.50 | 723.50 | 723.50 | 723.50 | 1,136 |
| 2023-10-13 | 728.00 | 728.00 | 728.00 | 728.00 | 762 |
| 2023-10-12 | 766.50 | 766.50 | 766.50 | 766.50 | 434 |
| 2023-10-11 | 760.00 | 760.00 | 760.00 | 760.00 | 695 |
| 2023-10-10 | 758.00 | 758.00 | 758.00 | 758.00 | 1,546 |
| 2023-10-09 | 775.00 | 775.00 | 775.00 | 775.00 | 763 |
| 2023-10-06 | 795.00 | 795.00 | 795.00 | 795.00 | 712 |
| 2023-10-05 | 784.50 | 784.50 | 784.50 | 784.50 | 1,313 |
| 2023-10-04 | 772.00 | 772.00 | 772.00 | 772.00 | 1,317 |
| 2023-10-03 | 780.50 | 780.50 | 780.50 | 780.50 | 352 |
| 2023-10-02 | 783.00 | 783.00 | 783.00 | 783.00 | 981 |
| 2023-09-29 | 787.50 | 787.50 | 787.50 | 787.50 | 1,728 |
| 2023-09-28 | 772.00 | 772.00 | 772.00 | 772.00 | 513 |
| 2023-09-27 | 763.00 | 763.00 | 763.00 | 763.00 | 925 |
| 2023-09-26 | 776.00 | 776.00 | 776.00 | 776.00 | 669 |
| 2023-09-25 | 771.75 | 771.75 | 771.75 | 771.75 | 1,084 |
| 2023-09-22 | 775.50 | 775.50 | 775.50 | 775.50 | 269 |
| 2023-09-21 | 785.00 | 785.00 | 785.00 | 785.00 | 1,342 |
| 2023-09-20 | 792.00 | 792.00 | 792.00 | 792.00 | 708 |
| 2023-09-19 | 778.00 | 778.00 | 778.00 | 778.00 | 14,928 |
| 2023-09-18 | 776.50 | 776.50 | 776.50 | 776.50 | 1,074 |
| 2023-09-15 | 806.50 | 806.50 | 806.50 | 806.50 | 1,562 |
| 2023-09-14 | 793.25 | 793.25 | 793.25 | 793.25 | 1,290 |
| 2023-09-13 | 787.50 | 787.50 | 787.50 | 787.50 | 1,079 |
| 2023-09-12 | 795.50 | 795.50 | 795.50 | 795.50 | 389 |
| 2023-09-11 | 792.50 | 792.50 | 792.50 | 792.50 | 834 |
| 2023-09-08 | 786.00 | 786.00 | 786.00 | 786.00 | 1,224 |
| 2023-09-07 | 783.00 | 783.00 | 783.00 | 783.00 | 480 |
| 2023-09-06 | 785.50 | 785.50 | 785.50 | 785.50 | 305 |
| 2023-09-05 | 784.50 | 784.50 | 784.50 | 784.50 | 759 |
| 2023-09-04 | 787.00 | 787.00 | 787.00 | 787.00 | 745 |
| 2023-09-01 | 791.00 | 791.00 | 791.00 | 791.00 | 3,061 |
| 2023-08-31 | 799.50 | 799.50 | 799.50 | 799.50 | 2,373 |
| 2023-08-30 | 790.00 | 790.00 | 790.00 | 790.00 | 2,607 |
| 2023-08-29 | 789.50 | 789.50 | 789.50 | 789.50 | 1,436 |
| 2023-08-28 | 782.00 | 782.00 | 782.00 | 782.00 | 0 |
| 2023-08-25 | 783.00 | 783.00 | 783.00 | 783.00 | 895 |
| 2023-08-24 | 783.50 | 783.50 | 783.50 | 783.50 | 1,288 |
| 2023-08-23 | 790.00 | 790.00 | 790.00 | 790.00 | 1,787 |
| 2023-08-22 | 796.50 | 796.50 | 796.50 | 796.50 | 955 |
| 2023-08-21 | 797.67 | 797.67 | 797.67 | 797.67 | 3,283 |
| 2023-08-18 | 783.00 | 783.00 | 783.00 | 783.00 | 508 |
| 2023-08-17 | 775.00 | 775.00 | 775.00 | 775.00 | 1,458 |
| 2023-08-16 | 733.00 | 733.00 | 733.00 | 733.00 | 1,004 |
| 2023-08-15 | 759.00 | 759.00 | 759.00 | 759.00 | 694 |
| 2023-08-14 | 762.50 | 762.50 | 762.50 | 762.50 | 650 |
| 2023-08-11 | 760.00 | 760.00 | 760.00 | 760.00 | 609 |
| 2023-08-10 | 760.25 | 760.25 | 760.25 | 760.25 | 1,471 |
| 2023-08-09 | 748.00 | 748.00 | 748.00 | 748.00 | 902 |
| 2023-08-08 | 744.50 | 744.50 | 744.50 | 744.50 | 1,227 |
| 2023-08-07 | 759.50 | 759.50 | 759.50 | 759.50 | 528 |
| 2023-08-04 | 754.50 | 754.50 | 754.50 | 754.50 | 344 |
| 2023-08-03 | 756.00 | 756.00 | 756.00 | 756.00 | 356 |
| 2023-08-02 | 757.50 | 757.50 | 757.50 | 757.50 | 272 |
| 2023-08-01 | 773.00 | 773.00 | 773.00 | 773.00 | 0 |
| 2023-07-31 | 769.50 | 769.50 | 769.50 | 769.50 | 370 |
| 2023-07-28 | 781.00 | 781.00 | 781.00 | 781.00 | 528 |
| 2023-07-27 | 777.50 | 777.50 | 777.50 | 777.50 | 783 |
| 2023-07-26 | 754.00 | 754.00 | 754.00 | 754.00 | 352 |
| 2023-07-25 | 755.00 | 755.00 | 755.00 | 755.00 | 787 |
| 2023-07-24 | 746.00 | 746.00 | 746.00 | 746.00 | 945 |
| 2023-07-21 | 734.00 | 734.00 | 734.00 | 734.00 | 1,176 |
| 2023-07-20 | 764.50 | 764.50 | 764.50 | 764.50 | 319 |
| 2023-07-19 | 766.00 | 766.00 | 766.00 | 766.00 | 632 |
| 2023-07-18 | 760.50 | 760.50 | 760.50 | 760.50 | 573 |
| 2023-07-17 | 766.00 | 766.00 | 766.00 | 766.00 | 670 |
| 2023-07-14 | 757.00 | 757.00 | 757.00 | 757.00 | 530 |
| 2023-07-13 | 754.50 | 754.50 | 754.50 | 754.50 | 3,052 |
| 2023-07-12 | 749.00 | 749.00 | 749.00 | 749.00 | 900 |
| 2023-07-11 | 746.50 | 746.50 | 746.50 | 746.50 | 653 |
| 2023-07-10 | 744.00 | 744.00 | 744.00 | 744.00 | 763 |
| 2023-07-07 | 743.00 | 743.00 | 743.00 | 743.00 | 307 |
| 2023-07-06 | 743.50 | 743.50 | 743.50 | 743.50 | 654 |
| 2023-07-05 | 741.50 | 741.50 | 741.50 | 741.50 | 936 |
| 2023-07-04 | 745.00 | 745.00 | 745.00 | 745.00 | 1,535 |
| 2023-07-03 | 739.00 | 739.00 | 739.00 | 739.00 | 485 |
| 2023-06-30 | 738.50 | 738.50 | 738.50 | 738.50 | 332 |
| 2023-06-29 | 726.00 | 726.00 | 726.00 | 726.00 | 710 |
| 2023-06-28 | 728.00 | 728.00 | 728.00 | 728.00 | 2,104 |
| 2023-06-27 | 715.50 | 715.50 | 715.50 | 715.50 | 853 |
| 2023-06-26 | 711.50 | 711.50 | 711.50 | 711.50 | 1,250 |
| 2023-06-23 | 740.00 | 740.00 | 740.00 | 740.00 | 634 |
| 2023-06-22 | 732.50 | 732.50 | 732.50 | 732.50 | 11,206 |
| 2023-06-21 | 734.50 | 734.50 | 734.50 | 734.50 | 1,499 |
| 2023-06-20 | 727.00 | 727.00 | 727.00 | 727.00 | 943 |
| 2023-06-19 | 734.00 | 734.00 | 734.00 | 734.00 | 513 |
| 2023-06-16 | 753.00 | 753.00 | 753.00 | 753.00 | 2,166 |
| 2023-06-15 | 746.50 | 746.50 | 746.50 | 746.50 | 504 |
| 2023-06-14 | 747.50 | 747.50 | 747.50 | 747.50 | 857 |
| 2023-06-13 | 742.50 | 742.50 | 742.50 | 742.50 | 471 |
| 2023-06-12 | 745.50 | 745.50 | 745.50 | 745.50 | 829 |
| 2023-06-09 | 730.50 | 730.50 | 730.50 | 730.50 | 398 |
| 2023-06-08 | 730.00 | 730.00 | 730.00 | 730.00 | 317 |
| 2023-06-07 | 736.50 | 736.50 | 736.50 | 736.50 | 136 |
| 2023-06-06 | 749.00 | 749.00 | 749.00 | 749.00 | 594 |
| 2023-06-05 | 735.00 | 735.00 | 735.00 | 735.00 | 592 |
| 2023-06-02 | 745.50 | 745.50 | 745.50 | 745.50 | 420 |
| 2023-06-01 | 730.00 | 730.00 | 730.00 | 730.00 | 2,263 |
| 2023-05-31 | 721.50 | 721.50 | 721.50 | 721.50 | 6,168 |
| 2023-05-30 | 717.50 | 717.50 | 717.50 | 717.50 | 762 |
| 2023-05-29 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-05-26 | 750.00 | 750.00 | 750.00 | 750.00 | 1,422 |
| 2023-05-25 | 745.50 | 745.50 | 745.50 | 745.50 | 707 |
| 2023-05-24 | 749.00 | 749.00 | 749.00 | 749.00 | 483 |
| 2023-05-23 | 744.00 | 744.00 | 744.00 | 744.00 | 741 |
| 2023-05-22 | 741.50 | 741.50 | 741.50 | 741.50 | 215 |
| 2023-05-19 | 746.00 | 746.00 | 746.00 | 746.00 | 687 |
| 2023-05-18 | 732.50 | 732.50 | 732.50 | 732.50 | 0 |
| 2023-05-17 | 738.00 | 738.00 | 738.00 | 738.00 | 1,461 |
| 2023-05-16 | 741.50 | 741.50 | 741.50 | 741.50 | 1,968 |
| 2023-05-15 | 748.00 | 748.00 | 748.00 | 748.00 | 1,292 |
| 2023-05-12 | 732.50 | 732.50 | 732.50 | 732.50 | 1,293 |
| 2023-05-11 | 720.50 | 720.50 | 720.50 | 720.50 | 1,237 |
| 2023-05-10 | 722.50 | 722.50 | 722.50 | 722.50 | 1,281 |
| 2023-05-09 | 723.50 | 723.50 | 723.50 | 723.50 | 828 |
| 2023-05-08 | 716.50 | 716.50 | 716.50 | 716.50 | 0 |
| 2023-05-05 | 716.50 | 716.50 | 716.50 | 716.50 | 679 |
| 2023-05-04 | 697.50 | 697.50 | 697.50 | 697.50 | 528 |
| 2023-05-03 | 690.00 | 690.00 | 690.00 | 690.00 | 437 |
| 2023-05-02 | 687.50 | 687.50 | 687.50 | 687.50 | 649 |
| 2023-05-01 | 685.25 | 685.25 | 685.25 | 685.25 | 0 |
| 2023-04-28 | 685.25 | 685.25 | 685.25 | 685.25 | 514 |
| 2023-04-27 | 676.67 | 676.67 | 676.67 | 676.67 | 591 |
| 2023-04-26 | 674.50 | 674.50 | 674.50 | 674.50 | 803 |
| 2023-04-25 | 689.00 | 689.00 | 689.00 | 689.00 | 1,407 |
| 2023-04-24 | 691.74 | 691.74 | 691.74 | 691.74 | 1,808 |
| 2023-04-21 | 681.00 | 681.00 | 681.00 | 681.00 | 674 |
| 2023-04-20 | 668.00 | 668.00 | 668.00 | 668.00 | 5,688 |
| 2023-04-19 | 669.50 | 669.50 | 669.50 | 669.50 | 790 |
| 2023-04-18 | 673.75 | 673.75 | 673.75 | 673.75 | 663 |
| 2023-04-17 | 678.00 | 678.00 | 678.00 | 678.00 | 558 |
| 2023-04-14 | 685.50 | 685.50 | 685.50 | 685.50 | 1,024 |
| 2023-04-13 | 679.00 | 679.00 | 679.00 | 679.00 | 1,072 |
| 2023-04-12 | 667.50 | 667.50 | 667.50 | 667.50 | 654 |
| 2023-04-11 | 667.50 | 667.50 | 667.50 | 667.50 | 1,260 |
| 2023-04-10 | 647.00 | 647.00 | 647.00 | 647.00 | 0 |
| 2023-04-07 | 647.00 | 647.00 | 647.00 | 647.00 | 0 |
| 2023-04-06 | 647.00 | 647.00 | 647.00 | 647.00 | 740 |
| 2023-04-05 | 637.81 | 637.81 | 637.81 | 637.81 | 25,266 |
| 2023-04-04 | 662.50 | 662.50 | 662.50 | 662.50 | 836 |
| 2023-04-03 | 663.50 | 663.50 | 663.50 | 663.50 | 508 |
| 2023-03-31 | 670.50 | 670.50 | 670.50 | 670.50 | 1,536 |
| 2023-03-30 | 661.50 | 661.50 | 661.50 | 661.50 | 880 |
| 2023-03-29 | 640.50 | 640.50 | 640.50 | 640.50 | 239 |
| 2023-03-28 | 636.54 | 636.54 | 636.54 | 636.54 | 1,545 |
| 2023-03-27 | 640.50 | 640.50 | 640.50 | 640.50 | 632 |
| 2023-03-24 | 639.50 | 639.50 | 639.50 | 639.50 | 2,449 |
| 2023-03-23 | 642.50 | 642.50 | 642.50 | 642.50 | 2,538 |
| 2023-03-22 | 645.00 | 645.00 | 645.00 | 645.00 | 245 |
| 2023-03-21 | 649.50 | 649.50 | 649.50 | 649.50 | 6,898 |
| 2023-03-20 | 643.00 | 643.00 | 643.00 | 643.00 | 1,138 |
| 2023-03-17 | 644.00 | 644.00 | 644.00 | 644.00 | 14,724 |
| 2023-03-16 | 639.50 | 639.50 | 639.50 | 639.50 | 888 |
| 2023-03-15 | 645.00 | 645.00 | 645.00 | 645.00 | 1,184 |
| 2023-03-14 | 653.50 | 653.50 | 653.50 | 653.50 | 745 |
| 2023-03-13 | 656.50 | 656.50 | 656.50 | 656.50 | 1,308 |
| 2023-03-10 | 657.50 | 657.50 | 657.50 | 657.50 | 548 |
| 2023-03-09 | 665.50 | 665.50 | 665.50 | 665.50 | 558 |
| 2023-03-08 | 654.00 | 654.00 | 654.00 | 654.00 | 1,562 |
| 2023-03-07 | 655.00 | 655.00 | 655.00 | 655.00 | 2,157 |
| 2023-03-06 | 660.50 | 660.50 | 660.50 | 660.50 | 997 |
| 2023-03-03 | 665.50 | 665.50 | 665.50 | 665.50 | 721 |
| 2023-03-02 | 653.00 | 653.00 | 653.00 | 653.00 | 1,334 |
| 2023-03-01 | 670.00 | 670.00 | 670.00 | 670.00 | 850 |
| 2023-02-28 | 659.50 | 659.50 | 659.50 | 659.50 | 546 |
| 2023-02-27 | 660.50 | 660.50 | 660.50 | 660.50 | 1,115 |
| 2023-02-24 | 649.50 | 649.50 | 649.50 | 649.50 | 1,993 |
| 2023-02-23 | 637.83 | 637.83 | 637.83 | 637.83 | 6,276 |
| 2023-02-22 | 635.00 | 635.00 | 635.00 | 635.00 | 9,013 |
| 2023-02-21 | 716.50 | 716.50 | 716.50 | 716.50 | 703 |
| 2023-02-20 | 711.00 | 711.00 | 711.00 | 711.00 | 528 |
| 2023-02-17 | 711.50 | 711.50 | 711.50 | 711.50 | 781 |
| 2023-02-16 | 704.00 | 704.00 | 704.00 | 704.00 | 154 |
| 2023-02-15 | 715.00 | 715.00 | 715.00 | 715.00 | 903 |
| 2023-02-14 | 691.50 | 691.50 | 691.50 | 691.50 | 474 |
| 2023-02-13 | 682.50 | 682.50 | 682.50 | 682.50 | 1,404 |
| 2023-02-10 | 685.00 | 685.00 | 685.00 | 685.00 | 547 |
| 2023-02-09 | 687.00 | 687.00 | 687.00 | 687.00 | 962 |
| 2023-02-08 | 695.50 | 695.50 | 695.50 | 695.50 | 1,017 |
| 2023-02-07 | 693.00 | 693.00 | 693.00 | 693.00 | 708 |
| 2023-02-06 | 686.50 | 686.50 | 686.50 | 686.50 | 834 |
| 2023-02-03 | 691.50 | 691.50 | 691.50 | 691.50 | 985 |
| 2023-02-02 | 685.50 | 685.50 | 685.50 | 685.50 | 903 |
| 2023-02-01 | 676.50 | 676.50 | 676.50 | 676.50 | 531 |
| 2023-01-31 | 669.50 | 669.50 | 669.50 | 669.50 | 568 |
| 2023-01-30 | 685.50 | 685.50 | 685.50 | 685.50 | 791 |
| 2023-01-27 | 692.50 | 692.50 | 692.50 | 692.50 | 269 |
| 2023-01-26 | 685.00 | 685.00 | 685.00 | 685.00 | 2,203 |
| 2023-01-25 | 668.00 | 668.00 | 668.00 | 668.00 | 2,212 |
| 2023-01-24 | 662.50 | 662.50 | 662.50 | 662.50 | 1,579 |
| 2023-01-23 | 636.00 | 636.00 | 636.00 | 636.00 | 1,759 |
| 2023-01-20 | 626.50 | 626.50 | 626.50 | 626.50 | 1,133 |
| 2023-01-19 | 627.50 | 627.50 | 627.50 | 627.50 | 554 |
| 2023-01-18 | 642.50 | 642.50 | 642.50 | 642.50 | 1,079 |
| 2023-01-17 | 655.50 | 655.50 | 655.50 | 655.50 | 457 |
| 2023-01-16 | 660.00 | 660.00 | 660.00 | 660.00 | 1,285 |
| 2023-01-13 | 662.00 | 662.00 | 662.00 | 662.00 | 776 |
| 2023-01-12 | 646.50 | 646.50 | 646.50 | 646.50 | 555 |
| 2023-01-11 | 657.50 | 657.50 | 657.50 | 657.50 | 348 |
| 2023-01-10 | 634.50 | 634.50 | 634.50 | 634.50 | 708 |
| 2023-01-09 | 639.50 | 639.50 | 639.50 | 639.50 | 1,173 |
| 2023-01-06 | 617.32 | 617.32 | 617.32 | 617.32 | 253 |
| 2023-01-05 | 613.50 | 613.50 | 613.50 | 613.50 | 414 |
| 2023-01-04 | 623.50 | 623.50 | 623.50 | 623.50 | 1,355 |
| 2023-01-03 | 635.00 | 635.00 | 635.00 | 635.00 | 1,148 |
| 2023-01-02 | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
| 2022-12-30 | 623.00 | 623.00 | 623.00 | 623.00 | 664 |
| 2022-12-29 | 629.50 | 629.50 | 629.50 | 629.50 | 161 |
| 2022-12-28 | 615.95 | 615.95 | 615.95 | 615.95 | 569 |
| 2022-12-27 | 622.50 | 622.50 | 622.50 | 622.50 | 0 |
| 2022-12-26 | 622.50 | 622.50 | 622.50 | 622.50 | 0 |
| 2022-12-23 | 620.50 | 620.50 | 620.50 | 620.50 | 134 |
| 2022-12-22 | 619.00 | 619.00 | 619.00 | 619.00 | 475 |
| 2022-12-21 | 619.50 | 619.50 | 619.50 | 619.50 | 258 |
| 2022-12-20 | 606.50 | 606.50 | 606.50 | 606.50 | 199 |
| 2022-12-19 | 615.50 | 615.50 | 615.50 | 615.50 | 335 |
| 2022-12-16 | 623.00 | 623.00 | 623.00 | 623.00 | 860 |
| 2022-12-15 | 624.50 | 624.50 | 624.50 | 624.50 | 626 |
| 2022-12-14 | 627.00 | 627.00 | 627.00 | 627.00 | 1,086 |
| 2022-12-13 | 643.50 | 643.50 | 643.50 | 643.50 | 828 |
| 2022-12-12 | 623.00 | 623.00 | 623.00 | 623.00 | 778 |
| 2022-12-09 | 614.50 | 614.50 | 614.50 | 614.50 | 683 |
| 2022-12-08 | 613.50 | 613.50 | 613.50 | 613.50 | 944 |
| 2022-12-07 | 628.50 | 628.50 | 628.50 | 628.50 | 669 |
| 2022-12-06 | 633.50 | 633.50 | 633.50 | 633.50 | 457 |
| 2022-12-05 | 659.50 | 659.50 | 659.50 | 659.50 | 775 |
| 2022-12-02 | 656.50 | 656.50 | 656.50 | 656.50 | 1,719 |
| 2022-12-01 | 648.00 | 648.00 | 648.00 | 648.00 | 503 |
| 2022-11-30 | 634.50 | 634.50 | 634.50 | 634.50 | 824 |
| 2022-11-29 | 643.50 | 643.50 | 643.50 | 643.50 | 2,157 |
| 2022-11-28 | 647.00 | 647.00 | 647.00 | 647.00 | 400 |
| 2022-11-25 | 649.50 | 649.50 | 649.50 | 649.50 | 128 |
| 2022-11-24 | 649.00 | 649.00 | 649.00 | 649.00 | 569 |
| 2022-11-23 | 628.00 | 628.00 | 628.00 | 628.00 | 803 |
| 2022-11-22 | 633.50 | 633.50 | 633.50 | 633.50 | 588 |
| 2022-11-21 | 659.50 | 659.50 | 659.50 | 659.50 | 349 |
| 2022-11-18 | 650.79 | 650.79 | 650.79 | 650.79 | 448 |
| 2022-11-17 | 653.00 | 653.00 | 653.00 | 653.00 | 303 |
| 2022-11-16 | 658.50 | 658.50 | 658.50 | 658.50 | 887 |
| 2022-11-15 | 681.50 | 681.50 | 681.50 | 681.50 | 559 |
| 2022-11-14 | 674.00 | 674.00 | 674.00 | 674.00 | 929 |
| 2022-11-11 | 687.50 | 687.50 | 687.50 | 687.50 | 261 |
| 2022-11-10 | 677.00 | 677.00 | 677.00 | 677.00 | 445 |
| 2022-11-09 | 661.50 | 661.50 | 661.50 | 661.50 | 1,269 |
| 2022-11-08 | 648.00 | 648.00 | 648.00 | 648.00 | 1,497 |
| 2022-11-07 | 622.50 | 622.50 | 622.50 | 622.50 | 682 |
| 2022-11-04 | 620.50 | 620.50 | 620.50 | 620.50 | 546 |
| 2022-11-03 | 610.00 | 610.00 | 610.00 | 610.00 | 785 |
| 2022-11-02 | 611.00 | 611.00 | 611.00 | 611.00 | 2,092 |
| 2022-11-01 | 605.50 | 605.50 | 605.50 | 605.50 | 3,032 |
| 2022-10-31 | 592.00 | 592.00 | 592.00 | 592.00 | 1,422 |
| 2022-10-28 | 595.00 | 595.00 | 595.00 | 595.00 | 1,872 |
| 2022-10-27 | 598.50 | 598.50 | 598.50 | 598.50 | 1,779 |
| 2022-10-26 | 609.50 | 609.50 | 609.50 | 609.50 | 926 |
| 2022-10-25 | 605.00 | 605.00 | 605.00 | 605.00 | 2,174 |
| 2022-10-24 | 607.50 | 607.50 | 607.50 | 607.50 | 1,726 |
| 2022-10-21 | 585.52 | 585.52 | 585.52 | 585.52 | 3,341 |
| 2022-10-20 | 586.60 | 586.60 | 586.60 | 586.60 | 2,598 |
| 2022-10-19 | 608.29 | 608.29 | 608.29 | 608.29 | 1,564 |
| 2022-10-18 | 630.00 | 630.00 | 630.00 | 630.00 | 674 |
| 2022-10-17 | 611.40 | 611.40 | 611.40 | 611.40 | 1,336 |
| 2022-10-14 | 605.25 | 605.25 | 605.25 | 605.25 | 739 |
| 2022-10-13 | 598.33 | 598.33 | 598.33 | 598.33 | 2,245 |
| 2022-10-12 | 609.95 | 609.95 | 609.95 | 609.95 | 1,530 |
| 2022-10-11 | 625.50 | 625.50 | 625.50 | 625.50 | 846 |
| 2022-10-10 | 628.44 | 628.44 | 628.44 | 628.44 | 702 |
| 2022-10-07 | 646.77 | 646.77 | 646.77 | 646.77 | 621 |
| 2022-10-06 | 664.50 | 664.50 | 664.50 | 664.50 | 1,206 |
| 2022-10-05 | 677.00 | 677.00 | 677.00 | 677.00 | 5,299 |
| 2022-10-04 | 684.00 | 684.00 | 684.00 | 684.00 | 1,173 |
| 2022-10-03 | 724.10 | 724.10 | 724.10 | 724.10 | 613 |
| 2022-09-30 | 724.14 | 724.14 | 724.14 | 724.14 | 10,995 |
| 2022-09-29 | 700.79 | 700.79 | 700.79 | 700.79 | 4,190 |
| 2022-09-28 | 701.00 | 701.00 | 701.00 | 701.00 | 3,605 |
| 2022-09-27 | 729.30 | 729.30 | 729.30 | 729.30 | 743 |
| 2022-09-26 | 721.75 | 721.75 | 721.75 | 721.75 | 1,621 |
| 2022-09-23 | 734.00 | 734.00 | 734.00 | 734.00 | 982 |
| 2022-09-22 | 743.29 | 743.29 | 743.29 | 743.29 | 2,361 |
| 2022-09-21 | 746.30 | 746.30 | 746.30 | 746.30 | 1,452 |
| 2022-09-20 | 754.50 | 754.50 | 754.50 | 754.50 | 1,197 |
| 2022-09-19 | 778.17 | 778.17 | 778.17 | 778.17 | 0 |
| 2022-09-16 | 778.17 | 778.17 | 778.17 | 778.17 | 1,755 |
| 2022-09-15 | 789.20 | 789.20 | 789.20 | 789.20 | 873 |
| 2022-09-14 | 776.21 | 776.21 | 776.21 | 776.21 | 894 |
| 2022-09-13 | 788.67 | 788.67 | 788.67 | 788.67 | 699 |
| 2022-09-12 | 799.00 | 799.00 | 799.00 | 799.00 | 804 |
| 2022-09-09 | 783.00 | 783.00 | 783.00 | 783.00 | 1,060 |
| 2022-09-08 | 773.33 | 773.33 | 773.33 | 773.33 | 1,003 |
| 2022-09-07 | 760.33 | 760.33 | 760.33 | 760.33 | 623 |
| 2022-09-06 | 749.50 | 749.50 | 749.50 | 749.50 | 784 |
| 2022-09-05 | 748.30 | 748.30 | 748.30 | 748.30 | 440 |
| 2022-09-02 | 757.55 | 757.55 | 757.55 | 757.55 | 1,218 |
| 2022-09-01 | 748.90 | 748.90 | 748.90 | 748.90 | 991 |
| 2022-08-31 | 787.00 | 787.00 | 787.00 | 787.00 | 2,579 |
| 2022-08-30 | 775.50 | 775.50 | 775.50 | 775.50 | 836 |
| 2022-08-29 | 760.25 | 760.25 | 760.25 | 760.25 | 0 |
| 2022-08-26 | 762.50 | 762.50 | 762.50 | 762.50 | 686 |
| 2022-08-25 | 781.45 | 781.45 | 781.45 | 781.45 | 1,001 |
| 2022-08-24 | 770.00 | 770.00 | 770.00 | 770.00 | 1,188 |
| 2022-08-23 | 742.50 | 742.50 | 742.50 | 742.50 | 14,650 |
| 2022-08-22 | 745.00 | 745.00 | 745.00 | 745.00 | 1,569 |
| 2022-08-19 | 769.13 | 769.13 | 769.13 | 769.13 | 3,028 |
| 2022-08-18 | 814.50 | 814.50 | 814.50 | 814.50 | 1,609 |
| 2022-08-17 | 706.50 | 706.50 | 706.50 | 706.50 | 789 |
| 2022-08-16 | 703.54 | 703.54 | 703.54 | 703.54 | 1,848 |
| 2022-08-15 | 711.44 | 711.44 | 711.44 | 711.44 | 1,419 |
| 2022-08-12 | 706.50 | 706.50 | 706.50 | 706.50 | 642 |
| 2022-08-11 | 710.50 | 710.50 | 710.50 | 710.50 | 569 |
| 2022-08-10 | 700.00 | 700.00 | 700.00 | 700.00 | 479 |
| 2022-08-09 | 676.00 | 676.00 | 676.00 | 676.00 | 2,596 |
| 2022-08-08 | 691.00 | 691.00 | 691.00 | 691.00 | 918 |
| 2022-08-05 | 677.50 | 677.50 | 677.50 | 677.50 | 535 |
| 2022-08-04 | 695.50 | 695.50 | 695.50 | 695.50 | 432 |
| 2022-08-03 | 697.00 | 697.00 | 697.00 | 697.00 | 272 |
| 2022-08-02 | 700.00 | 700.00 | 700.00 | 700.00 | 1,076 |
| 2022-08-01 | 704.50 | 704.50 | 704.50 | 704.50 | 0 |
| 2022-07-29 | 704.50 | 704.50 | 704.50 | 704.50 | 628 |
| 2022-07-28 | 680.31 | 680.31 | 680.31 | 680.31 | 686 |
| 2022-07-27 | 671.50 | 671.50 | 671.50 | 671.50 | 402 |
| 2022-07-26 | 674.00 | 674.00 | 674.00 | 674.00 | 698 |
| 2022-07-25 | 667.00 | 667.00 | 667.00 | 667.00 | 236 |
| 2022-07-22 | 674.00 | 674.00 | 674.00 | 674.00 | 453 |
| 2022-07-21 | 680.50 | 680.50 | 680.50 | 680.50 | 753 |
| 2022-07-20 | 661.00 | 661.00 | 661.00 | 661.00 | 240 |
| 2022-07-19 | 656.50 | 656.50 | 656.50 | 656.50 | 1,045 |
| 2022-07-18 | 655.00 | 655.00 | 655.00 | 655.00 | 370 |
| 2022-07-15 | 662.00 | 662.00 | 662.00 | 662.00 | 419 |
| 2022-07-14 | 649.50 | 649.50 | 649.50 | 649.50 | 1,520 |
| 2022-07-13 | 635.50 | 635.50 | 635.50 | 635.50 | 1,027 |
| 2022-07-12 | 658.50 | 658.50 | 658.50 | 658.50 | 1,684 |
| 2022-07-11 | 700.00 | 700.00 | 700.00 | 700.00 | 726 |
| 2022-07-08 | 704.50 | 704.50 | 704.50 | 704.50 | 1,681 |
| 2022-07-07 | 690.00 | 690.00 | 690.00 | 690.00 | 1,204 |
| 2022-07-06 | 672.00 | 672.00 | 672.00 | 672.00 | 1,552 |
| 2022-07-05 | 653.00 | 653.00 | 653.00 | 653.00 | 2,181 |
| 2022-07-04 | 639.00 | 639.00 | 639.00 | 639.00 | 1,750 |
| 2022-07-01 | 621.50 | 621.50 | 621.50 | 621.50 | 853 |
| 2022-06-30 | 606.00 | 606.00 | 606.00 | 606.00 | 738 |
| 2022-06-29 | 622.00 | 622.00 | 622.00 | 622.00 | 1,496 |
| 2022-06-28 | 633.00 | 633.00 | 633.00 | 633.00 | 457 |
| 2022-06-27 | 637.00 | 637.00 | 637.00 | 637.00 | 1,408 |
| 2022-06-24 | 626.00 | 626.00 | 626.00 | 626.00 | 1,317 |
| 2022-06-23 | 585.00 | 585.00 | 585.00 | 585.00 | 1,666 |
| 2022-06-22 | 584.50 | 584.50 | 584.50 | 584.50 | 4,394 |
| 2022-06-21 | 588.50 | 588.50 | 588.50 | 588.50 | 2,787 |
| 2022-06-20 | 588.50 | 588.50 | 588.50 | 588.50 | 1,778 |
| 2022-06-17 | 581.50 | 581.50 | 581.50 | 581.50 | 3,285 |
| 2022-06-16 | 577.00 | 577.00 | 577.00 | 577.00 | 2,340 |
| 2022-06-15 | 596.00 | 596.00 | 596.00 | 596.00 | 4,420 |
| 2022-06-14 | 578.00 | 578.00 | 578.00 | 578.00 | 740 |
| 2022-06-13 | 590.50 | 590.50 | 590.50 | 590.50 | 883 |
| 2022-06-10 | 627.00 | 627.00 | 627.00 | 627.00 | 1,607 |
| 2022-06-09 | 637.50 | 637.50 | 637.50 | 637.50 | 3,394 |
| 2022-06-08 | 644.50 | 644.50 | 644.50 | 644.50 | 449 |
| 2022-06-07 | 634.31 | 634.31 | 634.31 | 634.31 | 1,464 |
| 2022-06-06 | 639.50 | 639.50 | 639.50 | 639.50 | 0 |
| 2022-06-03 | 639.50 | 639.50 | 639.50 | 639.50 | 0 |
| 2022-06-02 | 639.50 | 639.50 | 639.50 | 639.50 | 0 |
| 2022-06-01 | 639.50 | 639.50 | 639.50 | 639.50 | 1,486 |
| 2022-05-31 | 648.50 | 648.50 | 648.50 | 648.50 | 868 |
| 2022-05-30 | 663.00 | 663.00 | 663.00 | 663.00 | 1,137 |
| 2022-05-27 | 655.50 | 655.50 | 655.50 | 655.50 | 1,362 |
| 2022-05-26 | 634.50 | 634.50 | 634.50 | 634.50 | 0 |
| 2022-05-25 | 634.50 | 634.50 | 634.50 | 634.50 | 1,732 |
| 2022-05-24 | 644.88 | 644.88 | 644.88 | 644.88 | 1,838 |
| 2022-05-23 | 657.50 | 657.50 | 657.50 | 657.50 | 3,184 |
| 2022-05-20 | 650.00 | 650.00 | 650.00 | 650.00 | 2,125 |
| 2022-05-19 | 618.00 | 618.00 | 618.00 | 618.00 | 1,035 |
| 2022-05-18 | 614.50 | 614.50 | 614.50 | 614.50 | 1,371 |
| 2022-05-17 | 630.50 | 630.50 | 630.50 | 630.50 | 2,779 |
| 2022-05-16 | 626.50 | 626.50 | 626.50 | 626.50 | 7,244 |
| 2022-05-13 | 618.00 | 618.00 | 618.00 | 618.00 | 971 |
| 2022-05-12 | 600.46 | 600.46 | 600.46 | 600.46 | 1,513 |
| 2022-05-11 | 610.50 | 610.50 | 610.50 | 610.50 | 1,906 |
| 2022-05-10 | 614.50 | 614.50 | 614.50 | 614.50 | 1,089 |
| 2022-05-09 | 607.00 | 607.00 | 607.00 | 607.00 | 1,737 |
| 2022-05-06 | 630.00 | 630.00 | 630.00 | 630.00 | 4,215 |
| 2022-05-05 | 642.50 | 642.50 | 642.50 | 642.50 | 2,763 |
| 2022-05-04 | 679.50 | 679.50 | 679.50 | 679.50 | 485 |
| 2022-05-03 | 689.50 | 689.50 | 689.50 | 689.50 | 1,434 |
| 2022-05-02 | 712.50 | 712.50 | 712.50 | 712.50 | 0 |
| 2022-04-29 | 712.50 | 712.50 | 712.50 | 712.50 | 588 |
| 2022-04-28 | 703.50 | 703.50 | 703.50 | 703.50 | 1,005 |
| 2022-04-27 | 703.50 | 703.50 | 703.50 | 703.50 | 1,150 |
| 2022-04-26 | 711.06 | 711.06 | 711.06 | 711.06 | 2,665 |
| 2022-04-25 | 704.78 | 704.78 | 704.78 | 704.78 | 1,604 |
| 2022-04-22 | 715.83 | 715.83 | 715.83 | 715.83 | 2,826 |
| 2022-04-21 | 731.02 | 731.02 | 731.02 | 731.02 | 1,961 |
| 2022-04-20 | 740.50 | 740.50 | 740.50 | 740.50 | 1,919 |
| 2022-04-19 | 751.25 | 751.25 | 751.25 | 751.25 | 2,432 |
| 2022-04-18 | 779.06 | 779.06 | 779.06 | 779.06 | 0 |
| 2022-04-15 | 779.06 | 779.06 | 779.06 | 779.06 | 0 |
| 2022-04-14 | 779.06 | 779.06 | 779.06 | 779.06 | 3,293 |
| 2022-04-13 | 764.50 | 764.50 | 764.50 | 764.50 | 446 |
| 2022-04-12 | 757.50 | 757.50 | 757.50 | 757.50 | 2,360 |
| 2022-04-11 | 780.00 | 780.00 | 780.00 | 780.00 | 1,981 |
| 2022-04-08 | 813.00 | 813.00 | 813.00 | 813.00 | 4,005 |
| 2022-04-07 | 817.00 | 817.00 | 817.00 | 817.00 | 7,716 |
| 2022-04-06 | 809.59 | 809.59 | 809.59 | 809.59 | 4,589 |
| 2022-04-05 | 800.55 | 800.55 | 800.55 | 800.55 | 5,423 |
| 2022-04-04 | 787.36 | 787.36 | 787.36 | 787.36 | 1,969 |
| 2022-04-01 | 774.50 | 774.50 | 774.50 | 774.50 | 1,306 |
| 2022-03-31 | 770.13 | 770.13 | 770.13 | 770.13 | 1,078 |
| 2022-03-30 | 775.50 | 775.50 | 775.50 | 775.50 | 1,867 |
| 2022-03-29 | 771.00 | 771.00 | 771.00 | 771.00 | 942 |
| 2022-03-28 | 739.93 | 739.93 | 739.93 | 739.93 | 1,742 |
| 2022-03-25 | 722.75 | 722.75 | 722.75 | 722.75 | 1,580 |
| 2022-03-24 | 726.25 | 726.25 | 726.25 | 726.25 | 1,349 |
| 2022-03-23 | 739.47 | 739.47 | 739.47 | 739.47 | 1,539 |
| 2022-03-22 | 745.50 | 745.50 | 745.50 | 745.50 | 2,660 |
| 2022-03-21 | 775.00 | 775.00 | 775.00 | 775.00 | 3,559 |
| 2022-03-18 | 797.50 | 797.50 | 797.50 | 797.50 | 2,041 |
| 2022-03-17 | 794.00 | 794.00 | 794.00 | 794.00 | 3,452 |
| 2022-03-16 | 781.00 | 781.00 | 781.00 | 781.00 | 2,027 |
| 2022-03-15 | 743.50 | 743.50 | 743.50 | 743.50 | 2,594 |
| 2022-03-14 | 763.50 | 763.50 | 763.50 | 763.50 | 1,699 |
| 2022-03-11 | 748.00 | 748.00 | 748.00 | 748.00 | 2,917 |
| 2022-03-10 | 745.00 | 745.00 | 745.00 | 745.00 | 1,814 |
| 2022-03-09 | 710.00 | 710.00 | 710.00 | 710.00 | 3,694 |
| 2022-03-08 | 695.50 | 695.50 | 695.50 | 695.50 | 8,721 |
| 2022-03-07 | 685.50 | 685.50 | 685.50 | 685.50 | 2,727 |
| 2022-03-04 | 739.59 | 739.59 | 739.59 | 739.59 | 8,178 |
| 2022-03-03 | 746.00 | 746.00 | 746.00 | 746.00 | 7,033 |
| 2022-03-02 | 730.00 | 730.00 | 730.00 | 730.00 | 4,897 |
| 2022-03-01 | 715.00 | 715.00 | 715.00 | 715.00 | 9,067 |
| 2022-02-28 | 692.00 | 692.00 | 692.00 | 692.00 | 4,623 |
| 2022-02-25 | 717.50 | 717.50 | 717.50 | 717.50 | 6,330 |
| 2022-02-24 | 666.00 | 666.00 | 666.00 | 666.00 | 3,311 |
| 2022-02-23 | 687.50 | 687.50 | 687.50 | 687.50 | 5,747 |
| 2022-02-22 | 682.00 | 682.00 | 682.00 | 682.00 | 5,951 |
| 2022-02-21 | 660.50 | 660.50 | 660.50 | 660.50 | 1,444 |
| 2022-02-18 | 700.00 | 700.00 | 700.00 | 700.00 | 1,367 |
| 2022-02-17 | 711.50 | 711.50 | 711.50 | 711.50 | 1,171 |
| 2022-02-16 | 709.00 | 709.00 | 709.00 | 709.00 | 1,252 |
| 2022-02-15 | 705.50 | 705.50 | 705.50 | 705.50 | 647 |
| 2022-02-14 | 691.00 | 691.00 | 691.00 | 691.00 | 1,411 |
| 2022-02-11 | 715.00 | 715.00 | 715.00 | 715.00 | 577 |
| 2022-02-10 | 722.94 | 722.94 | 722.94 | 722.94 | 1,414 |
| 2022-02-09 | 722.94 | 722.94 | 722.94 | 722.94 | 981 |
| 2022-02-08 | 723.94 | 723.94 | 723.94 | 723.94 | 321 |
| 2022-02-07 | 720.00 | 720.00 | 720.00 | 720.00 | 2,063 |
| 2022-02-04 | 737.50 | 737.50 | 737.50 | 737.50 | 2,679 |
| 2022-02-03 | 741.50 | 741.50 | 741.50 | 741.50 | 1,452 |
| 2022-02-02 | 769.00 | 769.00 | 769.00 | 769.00 | 1,486 |
| 2022-02-01 | 758.50 | 758.50 | 758.50 | 758.50 | 1,612 |
| 2022-01-31 | 744.13 | 744.13 | 744.13 | 744.13 | 4,167 |
| 2022-01-28 | 735.50 | 735.50 | 735.50 | 735.50 | 2,342 |
| 2022-01-27 | 729.50 | 729.50 | 729.50 | 729.50 | 1,618 |
| 2022-01-26 | 730.00 | 730.00 | 730.00 | 730.00 | 1,672 |
| 2022-01-25 | 718.00 | 718.00 | 718.00 | 718.00 | 3,404 |
| 2022-01-24 | 714.00 | 714.00 | 714.00 | 714.00 | 1,581 |
| 2022-01-21 | 748.50 | 748.50 | 748.50 | 748.50 | 816 |
| 2022-01-20 | 762.50 | 762.50 | 762.50 | 762.50 | 1,377 |
| 2022-01-19 | 739.00 | 739.00 | 739.00 | 739.00 | 1,588 |
| 2022-01-18 | 751.00 | 751.00 | 751.00 | 751.00 | 1,515 |
| 2022-01-17 | 774.00 | 774.00 | 774.00 | 774.00 | 1,328 |
| 2022-01-14 | 781.00 | 781.00 | 781.00 | 781.00 | 1,156 |
| 2022-01-13 | 798.50 | 798.50 | 798.50 | 798.50 | 1,645 |
| 2022-01-12 | 804.79 | 804.79 | 804.79 | 804.79 | 1,100 |
| 2022-01-11 | 805.50 | 805.50 | 805.50 | 805.50 | 673 |
| 2022-01-10 | 804.50 | 804.50 | 804.50 | 804.50 | 2,189 |
| 2022-01-07 | 848.00 | 848.00 | 848.00 | 848.00 | 55 |
| 2022-01-06 | 855.00 | 855.00 | 855.00 | 855.00 | 773 |
| 2022-01-05 | 855.00 | 855.00 | 855.00 | 855.00 | 1,230 |
| 2022-01-04 | 882.17 | 882.17 | 882.17 | 882.17 | 1,781 |
| 2022-01-03 | 889.50 | 889.50 | 889.50 | 889.50 | 0 |
| 2021-12-31 | 889.50 | 889.50 | 889.50 | 889.50 | 0 |
| 2021-12-30 | 888.00 | 888.00 | 888.00 | 888.00 | 755 |
| 2021-12-29 | 881.50 | 881.50 | 881.50 | 881.50 | 2,044 |
| 2021-12-28 | 871.50 | 871.50 | 871.50 | 871.50 | 0 |
| 2021-12-27 | 871.50 | 871.50 | 871.50 | 871.50 | 0 |
| 2021-12-24 | 871.50 | 871.50 | 871.50 | 871.50 | 0 |
| 2021-12-23 | 871.50 | 871.50 | 871.50 | 871.50 | 688 |
| 2021-12-22 | 861.20 | 861.20 | 861.20 | 861.20 | 1,403 |
| 2021-12-21 | 857.00 | 857.00 | 857.00 | 857.00 | 2,145 |
| 2021-12-20 | 862.50 | 862.50 | 862.50 | 862.50 | 1,900 |
| 2021-12-17 | 850.23 | 850.23 | 850.23 | 850.23 | 910 |
| 2021-12-16 | 855.00 | 855.00 | 855.00 | 855.00 | 1,824 |
| 2021-12-15 | 844.00 | 844.00 | 844.00 | 844.00 | 1,858 |
| 2021-12-14 | 832.50 | 832.50 | 832.50 | 832.50 | 2,089 |
| 2021-12-13 | 853.00 | 853.00 | 853.00 | 853.00 | 1,582 |
| 2021-12-10 | 858.00 | 858.00 | 858.00 | 858.00 | 1,067 |
| 2021-12-09 | 874.00 | 874.00 | 874.00 | 874.00 | 1,662 |
| 2021-12-08 | 867.97 | 867.97 | 867.97 | 867.97 | 1,621 |
| 2021-12-07 | 844.31 | 844.31 | 844.31 | 844.31 | 3,369 |
| 2021-12-06 | 800.50 | 800.50 | 800.50 | 800.50 | 2,171 |
| 2021-12-03 | 795.00 | 795.00 | 795.00 | 795.00 | 2,157 |
| 2021-12-02 | 794.50 | 794.50 | 794.50 | 794.50 | 1,799 |
| 2021-12-01 | 804.00 | 804.00 | 804.00 | 804.00 | 1,799 |
| 2021-11-30 | 835.25 | 835.25 | 835.25 | 835.25 | 2,067 |
| 2021-11-29 | 838.00 | 838.00 | 838.00 | 838.00 | 2,293 |
| 2021-11-26 | 827.50 | 827.50 | 827.50 | 827.50 | 1,455 |
| 2021-11-25 | 812.50 | 812.50 | 812.50 | 812.50 | 2,369 |
| 2021-11-24 | 813.00 | 813.00 | 813.00 | 813.00 | 827 |
| 2021-11-23 | 819.00 | 819.00 | 819.00 | 819.00 | 1,317 |
| 2021-11-22 | 836.50 | 836.50 | 836.50 | 836.50 | 1,688 |
| 2021-11-19 | 835.00 | 835.00 | 835.00 | 835.00 | 1,079 |
| 2021-11-18 | 836.50 | 836.50 | 836.50 | 836.50 | 186 |
| 2021-11-17 | 850.50 | 850.50 | 850.50 | 850.50 | 1,283 |
| 2021-11-16 | 860.00 | 860.00 | 860.00 | 860.00 | 805 |
| 2021-11-15 | 867.50 | 867.50 | 867.50 | 867.50 | 1,084 |
| 2021-11-12 | 881.50 | 881.50 | 881.50 | 881.50 | 1,186 |
| 2021-11-11 | 882.00 | 882.00 | 882.00 | 882.00 | 1,188 |
| 2021-11-10 | 887.00 | 887.00 | 887.00 | 887.00 | 1,266 |
| 2021-11-09 | 874.50 | 874.50 | 874.50 | 874.50 | 560 |
| 2021-11-08 | 881.00 | 881.00 | 881.00 | 881.00 | 847 |
| 2021-11-05 | 877.50 | 877.50 | 877.50 | 877.50 | 916 |
| 2021-11-04 | 908.50 | 908.50 | 908.50 | 908.50 | 3,078 |
| 2021-11-03 | 910.17 | 910.17 | 910.17 | 910.17 | 502 |
| 2021-11-02 | 913.00 | 913.00 | 913.00 | 913.00 | 668 |
| 2021-11-01 | 899.00 | 899.00 | 899.00 | 899.00 | 1,125 |
| 2021-10-29 | 883.00 | 883.00 | 883.00 | 883.00 | 942 |
| 2021-10-28 | 887.00 | 887.00 | 887.00 | 887.00 | 572 |
| 2021-10-27 | 888.00 | 888.00 | 888.00 | 888.00 | 946 |
| 2021-10-26 | 885.67 | 885.67 | 885.67 | 885.67 | 500 |
| 2021-10-25 | 886.50 | 886.50 | 886.50 | 886.50 | 1,023 |
| 2021-10-22 | 894.50 | 894.50 | 894.50 | 894.50 | 484 |
| 2021-10-21 | 893.00 | 893.00 | 893.00 | 893.00 | 1,033 |
| 2021-10-20 | 884.00 | 884.00 | 884.00 | 884.00 | 1,276 |
| 2021-10-19 | 884.00 | 884.00 | 884.00 | 884.00 | 1,301 |
| 2021-10-18 | 870.00 | 870.00 | 870.00 | 870.00 | 303 |
| 2021-10-15 | 865.01 | 865.01 | 865.01 | 865.01 | 6,682 |
| 2021-10-14 | 867.50 | 867.50 | 867.50 | 867.50 | 1,314 |
| 2021-10-13 | 853.00 | 853.00 | 853.00 | 853.00 | 1,652 |
| 2021-10-12 | 839.00 | 839.00 | 839.00 | 839.00 | 596 |
| 2021-10-11 | 844.25 | 844.25 | 844.25 | 844.25 | 1,752 |
| 2021-10-08 | 834.00 | 834.00 | 834.00 | 834.00 | 1,828 |
| 2021-10-07 | 836.00 | 836.00 | 836.00 | 836.00 | 2,237 |
| 2021-10-06 | 811.00 | 811.00 | 811.00 | 811.00 | 1,374 |
| 2021-10-05 | 824.00 | 824.00 | 824.00 | 824.00 | 3,772 |
| 2021-10-04 | 818.13 | 818.13 | 818.13 | 818.13 | 1,990 |
| 2021-10-01 | 816.00 | 816.00 | 816.00 | 816.00 | 1,929 |
| 2021-09-30 | 832.50 | 832.50 | 832.50 | 832.50 | 2,773 |
| 2021-09-29 | 814.50 | 814.50 | 814.50 | 814.50 | 1,777 |
| 2021-09-28 | 817.00 | 817.00 | 817.00 | 817.00 | 3,973 |
| 2021-09-27 | 833.00 | 833.00 | 833.00 | 833.00 | 2,144 |
| 2021-09-24 | 849.11 | 849.11 | 849.11 | 849.11 | 4,643 |
| 2021-09-23 | 855.00 | 855.00 | 855.00 | 855.00 | 1,760 |
| 2021-09-22 | 847.50 | 847.50 | 847.50 | 847.50 | 1,899 |
| 2021-09-21 | 828.50 | 828.50 | 828.50 | 828.50 | 2,257 |
| 2021-09-20 | 814.75 | 814.75 | 814.75 | 814.75 | 2,063 |
| 2021-09-17 | 847.17 | 847.17 | 847.17 | 847.17 | 1,897 |
| 2021-09-16 | 859.34 | 859.34 | 859.34 | 859.34 | 3,149 |
| 2021-09-15 | 864.50 | 864.50 | 864.50 | 864.50 | 1,625 |
| 2021-09-14 | 875.00 | 875.00 | 875.00 | 875.00 | 929 |
| 2021-09-13 | 869.72 | 869.72 | 869.72 | 869.72 | 1,883 |
| 2021-09-10 | 901.00 | 901.00 | 901.00 | 901.00 | 3,166 |
| 2021-09-09 | 903.00 | 903.00 | 903.00 | 903.00 | 824 |
| 2021-09-08 | 899.50 | 899.50 | 899.50 | 899.50 | 1,419 |
| 2021-09-07 | 906.00 | 906.00 | 906.00 | 906.00 | 528 |
| 2021-09-06 | 903.00 | 903.00 | 903.00 | 903.00 | 882 |
| 2021-09-03 | 900.50 | 900.50 | 900.50 | 900.50 | 856 |
| 2021-09-02 | 895.00 | 895.00 | 895.00 | 895.00 | 1,573 |
| 2021-09-01 | 885.50 | 885.50 | 885.50 | 885.50 | 1,066 |
| 2021-08-31 | 885.50 | 885.50 | 885.50 | 885.50 | 1,628 |
| 2021-08-30 | 881.00 | 881.00 | 881.00 | 881.00 | 0 |
| 2021-08-27 | 881.00 | 881.00 | 881.00 | 881.00 | 5,765 |
| 2021-08-26 | 859.50 | 859.50 | 859.50 | 859.50 | 587 |
| 2021-08-25 | 851.00 | 851.00 | 851.00 | 851.00 | 1,352 |
| 2021-08-24 | 882.01 | 882.01 | 882.01 | 882.01 | 435 |
| 2021-08-23 | 893.00 | 893.00 | 893.00 | 893.00 | 1,563 |
| 2021-08-20 | 887.50 | 887.50 | 887.50 | 887.50 | 1,747 |
| 2021-08-19 | 867.00 | 867.00 | 867.00 | 867.00 | 1,885 |
| 2021-08-18 | 922.00 | 922.00 | 922.00 | 922.00 | 1,613 |
| 2021-08-17 | 910.50 | 910.50 | 910.50 | 910.50 | 1,052 |
| 2021-08-16 | 892.00 | 892.00 | 892.00 | 892.00 | 473 |
| 2021-08-13 | 895.77 | 895.77 | 895.77 | 895.77 | 886 |
| 2021-08-12 | 899.50 | 899.50 | 899.50 | 899.50 | 429 |
| 2021-08-11 | 904.00 | 904.00 | 904.00 | 904.00 | 736 |
| 2021-08-10 | 911.00 | 911.00 | 911.00 | 911.00 | 994 |
| 2021-08-09 | 906.50 | 906.50 | 906.50 | 906.50 | 1,815 |
| 2021-08-06 | 912.41 | 912.41 | 912.41 | 912.41 | 3,335 |
| 2021-08-05 | 938.00 | 938.00 | 938.00 | 938.00 | 1,282 |
| 2021-08-04 | 921.00 | 921.00 | 921.00 | 921.00 | 1,361 |
| 2021-08-03 | 913.87 | 913.87 | 913.87 | 913.87 | 949 |
| 2021-08-02 | 910.50 | 910.50 | 910.50 | 910.50 | 1,387 |
| 2021-07-30 | 917.00 | 917.00 | 917.00 | 917.00 | 2,161 |
| 2021-07-29 | 888.50 | 888.50 | 888.50 | 888.50 | 1,737 |
| 2021-07-28 | 874.00 | 874.00 | 874.00 | 874.00 | 759 |
| 2021-07-27 | 874.50 | 874.50 | 874.50 | 874.50 | 1,643 |
| 2021-07-26 | 880.50 | 880.50 | 880.50 | 880.50 | 1,816 |
| 2021-07-23 | 890.50 | 890.50 | 890.50 | 890.50 | 868 |
| 2021-07-22 | 877.00 | 877.00 | 877.00 | 877.00 | 425 |
| 2021-07-21 | 867.00 | 867.00 | 867.00 | 867.00 | 681 |
| 2021-07-20 | 871.50 | 871.50 | 871.50 | 871.50 | 2,368 |
| 2021-07-19 | 868.00 | 868.00 | 868.00 | 868.00 | 1,481 |
| 2021-07-16 | 869.50 | 869.50 | 869.50 | 869.50 | 1,259 |
| 2021-07-15 | 863.50 | 863.50 | 863.50 | 863.50 | 18,726 |
| 2021-07-14 | 881.00 | 881.00 | 881.00 | 881.00 | 2,084 |
| 2021-07-13 | 880.50 | 880.50 | 880.50 | 880.50 | 1,149 |
| 2021-07-12 | 891.00 | 891.00 | 891.00 | 891.00 | 332 |
| 2021-07-09 | 886.00 | 886.00 | 886.00 | 886.00 | 1,918 |
| 2021-07-08 | 892.92 | 892.92 | 892.92 | 892.92 | 9,208 |
| 2021-07-07 | 912.00 | 912.00 | 912.00 | 912.00 | 1,272 |
| 2021-07-06 | 888.00 | 888.00 | 888.00 | 888.00 | 427 |
| 2021-07-05 | 874.50 | 874.50 | 874.50 | 874.50 | 740 |
| 2021-07-02 | 876.50 | 876.50 | 876.50 | 876.50 | 395 |
| 2021-07-01 | 873.00 | 873.00 | 873.00 | 873.00 | 1,005 |
| 2021-06-30 | 870.50 | 870.50 | 870.50 | 870.50 | 2,109 |
| 2021-06-29 | 886.50 | 886.50 | 886.50 | 886.50 | 2,868 |
| 2021-06-28 | 867.00 | 867.00 | 867.00 | 867.00 | 1,148 |
| 2021-06-25 | 864.00 | 864.00 | 864.00 | 864.00 | 2,041 |
| 2021-06-24 | 864.50 | 864.50 | 864.50 | 864.50 | 444 |
| 2021-06-23 | 838.00 | 838.00 | 838.00 | 838.00 | 1,562 |
| 2021-06-22 | 843.50 | 843.50 | 843.50 | 843.50 | 881 |
| 2021-06-21 | 832.00 | 832.00 | 832.00 | 832.00 | 809 |
| 2021-06-18 | 835.00 | 835.00 | 835.00 | 835.00 | 1,072 |
| 2021-06-17 | 840.00 | 840.00 | 840.00 | 840.00 | 1,358 |
| 2021-06-16 | 838.00 | 838.00 | 838.00 | 838.00 | 618 |
| 2021-06-15 | 838.00 | 838.00 | 838.00 | 838.00 | 2,025 |
| 2021-06-14 | 832.00 | 832.00 | 832.00 | 832.00 | 8,445 |
| 2021-06-11 | 825.50 | 825.50 | 825.50 | 825.50 | 724 |
| 2021-06-10 | 819.50 | 819.50 | 819.50 | 819.50 | 136 |
| 2021-06-09 | 834.00 | 834.00 | 834.00 | 834.00 | 192 |
| 2021-06-08 | 816.50 | 816.50 | 816.50 | 816.50 | 2,702 |
| 2021-06-07 | 816.50 | 816.50 | 816.50 | 816.50 | 817 |
| 2021-06-04 | 804.50 | 804.50 | 804.50 | 804.50 | 540 |
| 2021-06-03 | 795.00 | 795.00 | 795.00 | 795.00 | 988 |
| 2021-06-02 | 807.50 | 807.50 | 807.50 | 807.50 | 956 |
| 2021-06-01 | 812.00 | 812.00 | 812.00 | 812.00 | 1,320 |
| 2021-05-28 | 806.50 | 806.50 | 806.50 | 806.50 | 2,991 |
| 2021-05-27 | 812.00 | 812.00 | 812.00 | 812.00 | 1,257 |
| 2021-05-26 | 831.50 | 831.50 | 831.50 | 831.50 | 1,064 |
| 2021-05-25 | 833.50 | 833.50 | 833.50 | 833.50 | 1,456 |
| 2021-05-24 | 827.00 | 827.00 | 827.00 | 827.00 | 0 |
| 2021-05-21 | 827.00 | 827.00 | 827.00 | 827.00 | 1,689 |
| 2021-05-20 | 827.50 | 827.50 | 827.50 | 827.50 | 926 |
| 2021-05-19 | 812.50 | 812.50 | 812.50 | 812.50 | 1,303 |
| 2021-05-18 | 822.00 | 822.00 | 822.00 | 822.00 | 919 |
| 2021-05-17 | 817.81 | 817.81 | 817.81 | 817.81 | 2,641 |
| 2021-05-14 | 819.00 | 819.00 | 819.00 | 819.00 | 1,987 |
| 2021-05-13 | 810.40 | 810.40 | 810.40 | 810.40 | 0 |
| 2021-05-12 | 810.40 | 810.40 | 810.40 | 810.40 | 952 |
| 2021-05-11 | 813.00 | 813.00 | 813.00 | 813.00 | 596 |
| 2021-05-10 | 822.00 | 822.00 | 822.00 | 822.00 | 1,608 |
| 2021-05-07 | 822.50 | 822.50 | 822.50 | 822.50 | 2,421 |
| 2021-05-06 | 797.50 | 797.50 | 797.50 | 797.50 | 3,509 |
| 2021-05-05 | 813.00 | 813.00 | 813.00 | 813.00 | 2,362 |
| 2021-05-04 | 807.50 | 807.50 | 807.50 | 807.50 | 871 |
| 2021-04-30 | 839.00 | 839.00 | 839.00 | 839.00 | 3,174 |
| 2021-04-29 | 844.00 | 844.00 | 844.00 | 844.00 | 1,432 |
| 2021-04-28 | 845.50 | 845.50 | 845.50 | 845.50 | 1,310 |
| 2021-04-27 | 846.00 | 846.00 | 846.00 | 846.00 | 2,124 |
| 2021-04-26 | 847.50 | 847.50 | 847.50 | 847.50 | 2,228 |
| 2021-04-23 | 836.00 | 836.00 | 836.00 | 836.00 | 2,324 |
| 2021-04-22 | 829.50 | 829.50 | 829.50 | 829.50 | 3,381 |
| 2021-04-21 | 822.00 | 822.00 | 822.00 | 822.00 | 773 |
| 2021-04-20 | 811.50 | 811.50 | 811.50 | 811.50 | 960 |
| 2021-04-19 | 807.50 | 807.50 | 807.50 | 807.50 | 792 |
| 2021-04-16 | 801.50 | 801.50 | 801.50 | 801.50 | 592 |
| 2021-04-15 | 793.00 | 793.00 | 793.00 | 793.00 | 1,656 |
| 2021-04-14 | 780.50 | 780.50 | 780.50 | 780.50 | 2,333 |
| 2021-04-13 | 775.50 | 775.50 | 775.50 | 775.50 | 740 |
| 2021-04-12 | 779.00 | 779.00 | 779.00 | 779.00 | 1,063 |
| 2021-04-09 | 781.50 | 781.50 | 781.50 | 781.50 | 801 |
| 2021-04-08 | 773.00 | 773.00 | 773.00 | 773.00 | 367 |
| 2021-04-07 | 764.00 | 764.00 | 764.00 | 764.00 | 1,367 |
| 2021-04-06 | 785.50 | 785.50 | 785.50 | 785.50 | 1,268 |
| 2021-04-01 | 785.50 | 785.50 | 785.50 | 785.50 | 4,845 |
| 2021-03-31 | 778.50 | 778.50 | 778.50 | 778.50 | 3,130 |
| 2021-03-30 | 767.00 | 767.00 | 767.00 | 767.00 | 645 |
| 2021-03-29 | 768.00 | 768.00 | 768.00 | 768.00 | 1,098 |
| 2021-03-26 | 785.50 | 785.50 | 785.50 | 785.50 | 448 |
| 2021-03-25 | 767.50 | 767.50 | 767.50 | 767.50 | 365 |
| 2021-03-24 | 783.41 | 783.41 | 783.41 | 783.41 | 2,156 |
| 2021-03-23 | 781.18 | 781.18 | 781.18 | 781.18 | 2,469 |
| 2021-03-22 | 760.50 | 760.50 | 760.50 | 760.50 | 3,101 |
| 2021-03-19 | 753.00 | 753.00 | 753.00 | 753.00 | 4,858 |
| 2021-03-18 | 752.95 | 752.95 | 752.95 | 752.95 | 2,702 |
| 2021-03-17 | 731.00 | 731.00 | 731.00 | 731.00 | 641 |
| 2021-03-16 | 740.50 | 740.50 | 740.50 | 740.50 | 641 |
| 2021-03-15 | 722.50 | 722.50 | 722.50 | 722.50 | 146 |
| 2021-03-12 | 725.50 | 725.50 | 725.50 | 725.50 | 428 |
| 2021-03-11 | 730.00 | 730.00 | 730.00 | 730.00 | 888 |
| 2021-03-10 | 725.00 | 725.00 | 725.00 | 725.00 | 223 |
| 2021-03-09 | 726.50 | 726.50 | 726.50 | 726.50 | 182 |
| 2021-03-08 | 723.00 | 723.00 | 723.00 | 723.00 | 1,421 |
| 2021-03-05 | 697.00 | 697.00 | 697.00 | 697.00 | 686 |
| 2021-03-04 | 721.00 | 721.00 | 721.00 | 721.00 | 2,876 |
| 2021-03-03 | 721.00 | 721.00 | 721.00 | 721.00 | 923 |
| 2021-03-02 | 728.50 | 728.50 | 728.50 | 728.50 | 1,106 |
| 2021-03-01 | 735.50 | 735.50 | 735.50 | 735.50 | 3,276 |
| 2021-02-26 | 709.50 | 709.50 | 709.50 | 709.50 | 4,034 |
| 2021-02-25 | 719.50 | 719.50 | 719.50 | 719.50 | 3,412 |
| 2021-02-24 | 711.00 | 711.00 | 711.00 | 711.00 | 2,267 |
| 2021-02-23 | 668.00 | 668.00 | 668.00 | 668.00 | 736 |
| 2021-02-22 | 690.50 | 690.50 | 690.50 | 690.50 | 358 |
| 2021-02-19 | 692.00 | 692.00 | 692.00 | 692.00 | 1,373 |
| 2021-02-18 | 691.64 | 691.64 | 691.64 | 691.64 | 4,875 |
| 2021-02-17 | 695.50 | 695.50 | 695.50 | 695.50 | 2,936 |
| 2021-02-16 | 706.00 | 706.00 | 706.00 | 706.00 | 306 |
| 2021-02-15 | 705.00 | 705.00 | 705.00 | 705.00 | 441 |
| 2021-02-12 | 703.50 | 703.50 | 703.50 | 703.50 | 240 |
| 2021-02-11 | 684.00 | 684.00 | 684.00 | 684.00 | 984 |
| 2021-02-10 | 679.00 | 679.00 | 679.00 | 679.00 | 972 |
| 2021-02-09 | 685.50 | 685.50 | 685.50 | 685.50 | 539 |
| 2021-02-08 | 673.50 | 673.50 | 673.50 | 673.50 | 1,051 |
| 2021-02-05 | 670.00 | 670.00 | 670.00 | 670.00 | 398 |
| 2021-02-04 | 672.50 | 672.00 | 672.00 | 672.50 | 317 |
| 2021-02-03 | 672.00 | 672.00 | 672.00 | 672.00 | 45 |
| 2021-02-02 | 668.00 | 668.00 | 668.00 | 668.00 | 625 |
| 2021-02-01 | 657.50 | 657.50 | 657.50 | 657.50 | 1,155 |
| 2021-01-29 | 645.00 | 645.00 | 645.00 | 645.00 | 638 |
| 2021-01-28 | 643.85 | 643.85 | 643.85 | 643.85 | 16,328 |
| 2021-01-27 | 625.50 | 625.50 | 625.50 | 625.50 | 491 |
| 2021-01-26 | 645.00 | 645.00 | 645.00 | 645.00 | 852 |
| 2021-01-25 | 640.50 | 640.50 | 640.50 | 640.50 | 522 |
| 2021-01-22 | 645.00 | 645.00 | 645.00 | 645.00 | 1,702 |
| 2021-01-21 | 646.00 | 646.00 | 646.00 | 646.00 | 2,313 |
| 2021-01-20 | 642.63 | 642.63 | 642.63 | 642.63 | 12,513 |
| 2021-01-19 | 630.00 | 630.00 | 630.00 | 630.00 | 3,934 |
| 2021-01-18 | 630.03 | 630.03 | 630.03 | 630.03 | 1,472 |
| 2021-01-15 | 619.00 | 619.00 | 619.00 | 619.00 | 2,307 |
| 2021-01-14 | 629.00 | 629.00 | 629.00 | 629.00 | 473 |
| 2021-01-13 | 640.50 | 640.50 | 640.50 | 640.50 | 176 |
| 2021-01-12 | 646.50 | 646.50 | 646.50 | 646.50 | 1,076 |
| 2021-01-11 | 644.50 | 644.50 | 644.50 | 644.50 | 1,379 |
| 2021-01-08 | 661.50 | 661.50 | 661.50 | 661.50 | 528 |
| 2021-01-07 | 664.50 | 664.50 | 664.50 | 664.50 | 7,451 |
| 2021-01-06 | 665.00 | 665.00 | 665.00 | 665.00 | 435 |
| 2021-01-05 | 675.50 | 675.50 | 675.50 | 675.50 | 991 |
| 2021-01-04 | 668.00 | 668.00 | 668.00 | 668.00 | 603 |
| 2020-12-31 | 653.50 | 653.50 | 653.50 | 653.50 | 0 |
| 2020-12-30 | 653.50 | 653.50 | 653.50 | 653.50 | 323 |
| 2020-12-29 | 652.00 | 652.00 | 652.00 | 652.00 | 4,254 |
| 2020-12-24 | 630.50 | 630.50 | 630.50 | 630.50 | 0 |
| 2020-12-23 | 630.50 | 630.50 | 630.50 | 630.50 | 1,018 |
| 2020-12-22 | 630.00 | 630.00 | 630.00 | 630.00 | 550 |
| 2020-12-21 | 624.50 | 624.50 | 624.50 | 624.50 | 448 |
| 2020-12-18 | 627.00 | 627.00 | 627.00 | 627.00 | 14,064 |
| 2020-12-17 | 630.00 | 630.00 | 630.00 | 630.00 | 1,380 |
| 2020-12-16 | 623.00 | 623.00 | 623.00 | 623.00 | 1,446 |
| 2020-12-15 | 628.00 | 628.00 | 628.00 | 628.00 | 363 |
| 2020-12-14 | 638.00 | 638.00 | 638.00 | 638.00 | 746 |
| 2020-12-11 | 648.00 | 648.00 | 648.00 | 648.00 | 450 |
| 2020-12-10 | 640.00 | 640.00 | 640.00 | 640.00 | 6,484 |
| 2020-12-09 | 633.50 | 633.50 | 633.50 | 633.50 | 531 |
| 2020-12-08 | 636.00 | 636.00 | 636.00 | 636.00 | 17 |
| 2020-12-07 | 645.00 | 645.00 | 645.00 | 645.00 | 912 |
| 2020-12-04 | 628.00 | 628.00 | 628.00 | 628.00 | 323 |
| 2020-12-03 | 628.50 | 628.50 | 628.50 | 628.50 | 322 |
| 2020-12-02 | 629.00 | 629.00 | 629.00 | 629.00 | 1,164 |
| 2020-12-01 | 632.00 | 632.00 | 632.00 | 632.00 | 952 |
| 2020-11-30 | 640.00 | 640.00 | 640.00 | 640.00 | 683 |
| 2020-11-27 | 627.50 | 627.50 | 627.50 | 627.50 | 151 |
| 2020-11-26 | 625.00 | 625.00 | 625.00 | 625.00 | 7,048 |
| 2020-11-25 | 626.00 | 626.00 | 626.00 | 626.00 | 309 |
| 2020-11-24 | 624.00 | 624.00 | 624.00 | 624.00 | 272 |
| 2020-11-23 | 641.00 | 641.00 | 641.00 | 641.00 | 794 |
| 2020-11-20 | 625.50 | 625.50 | 625.50 | 625.50 | 89 |
| 2020-11-19 | 621.50 | 621.50 | 621.50 | 621.50 | 757 |
| 2020-11-18 | 626.00 | 626.00 | 626.00 | 626.00 | 7,678 |
| 2020-11-17 | 628.25 | 628.25 | 628.25 | 628.25 | 1,009 |
| 2020-11-16 | 629.50 | 629.50 | 629.50 | 629.50 | 1,725 |
| 2020-11-13 | 647.00 | 647.00 | 647.00 | 647.00 | 2,731 |
| 2020-11-12 | 656.00 | 656.00 | 656.00 | 656.00 | 2,498 |
| 2020-11-11 | 671.00 | 671.00 | 671.00 | 671.00 | 25,248 |
| 2020-11-10 | 636.00 | 636.00 | 636.00 | 636.00 | 638 |
| 2020-11-09 | 637.50 | 637.50 | 637.50 | 637.50 | 9,424 |
| 2020-11-06 | 613.00 | 613.00 | 613.00 | 613.00 | 554 |
| 2020-11-05 | 607.00 | 607.00 | 607.00 | 607.00 | 1,137 |
| 2020-11-04 | 618.74 | 618.74 | 618.74 | 618.74 | 3,928 |
| 2020-11-03 | 596.00 | 596.00 | 596.00 | 596.00 | 210 |
| 2020-11-02 | 589.00 | 589.00 | 589.00 | 589.00 | 836 |
| 2020-10-30 | 580.00 | 580.00 | 580.00 | 580.00 | 3,618 |
| 2020-10-29 | 577.00 | 577.00 | 577.00 | 577.00 | 1,218 |
| 2020-10-28 | 574.00 | 574.00 | 574.00 | 574.00 | 1,547 |
| 2020-10-27 | 591.50 | 591.50 | 591.50 | 591.50 | 584 |
| 2020-10-26 | 589.00 | 589.00 | 589.00 | 589.00 | 3,388 |
| 2020-10-23 | 590.00 | 590.00 | 590.00 | 590.00 | 341 |
| 2020-10-22 | 601.50 | 601.50 | 601.50 | 601.50 | 2,395 |
| 2020-10-21 | 602.50 | 602.50 | 602.50 | 602.50 | 946 |
| 2020-10-20 | 620.50 | 620.50 | 620.50 | 620.50 | 1,092 |
| 2020-10-16 | 636.00 | 636.00 | 636.00 | 636.00 | 1,239 |
| 2020-10-15 | 618.00 | 618.00 | 618.00 | 618.00 | 1,117 |
| 2020-10-14 | 624.00 | 624.00 | 624.00 | 624.00 | 1,348 |
| 2020-10-13 | 624.00 | 624.00 | 624.00 | 624.00 | 604 |
| 2020-10-12 | 618.50 | 618.50 | 618.50 | 618.50 | 696 |
| 2020-10-09 | 612.50 | 612.50 | 612.50 | 612.50 | 1,007 |
| 2020-10-08 | 603.00 | 603.00 | 603.00 | 603.00 | 1,123 |
| 2020-10-07 | 622.50 | 622.50 | 622.50 | 622.50 | 1,441 |
| 2020-10-06 | 625.50 | 625.50 | 625.50 | 625.50 | 1,397 |
| 2020-10-05 | 636.00 | 636.00 | 636.00 | 636.00 | 444 |
| 2020-10-02 | 630.25 | 630.25 | 630.25 | 630.25 | 6,725 |
| 2020-10-01 | 644.00 | 644.00 | 644.00 | 644.00 | 1,873 |
| 2020-09-30 | 628.50 | 628.50 | 628.50 | 628.50 | 1,092 |
| 2020-09-29 | 613.00 | 613.00 | 613.00 | 613.00 | 1,231 |
| 2020-09-28 | 576.00 | 576.00 | 576.00 | 576.00 | 198 |
| 2020-09-25 | 573.50 | 573.50 | 573.50 | 573.50 | 308 |
| 2020-09-24 | 566.00 | 566.00 | 566.00 | 566.00 | 948 |
| 2020-09-23 | 573.50 | 573.50 | 573.50 | 573.50 | 17 |
| 2020-09-22 | 561.00 | 561.00 | 561.00 | 561.00 | 311 |
| 2020-09-21 | 563.50 | 563.50 | 563.50 | 563.50 | 669 |
| 2020-09-18 | 564.00 | 564.00 | 564.00 | 564.00 | 3,198 |
| 2020-09-17 | 556.00 | 556.00 | 556.00 | 556.00 | 625 |
| 2020-09-16 | 563.00 | 563.00 | 563.00 | 563.00 | 1,402 |
| 2020-09-15 | 563.00 | 563.00 | 563.00 | 563.00 | 2,185 |
| 2020-09-14 | 521.00 | 521.00 | 521.00 | 521.00 | 676 |
| 2020-09-11 | 523.00 | 523.00 | 523.00 | 523.00 | 284 |
| 2020-07-17 | 460.60 | 460.60 | 460.60 | 460.60 | 388 |
| 2020-04-17 | 428.80 | 428.80 | 428.80 | 428.80 | 49 |
| 2020-04-08 | 416.60 | 416.60 | 416.60 | 416.60 | 19 |
| 2020-04-03 | 387.20 | 387.20 | 387.20 | 387.20 | 53 |
| 2020-04-02 | 387.20 | 387.20 | 387.20 | 387.20 | 220 |
| 2020-04-01 | 379.40 | 379.40 | 379.40 | 379.40 | 768 |