Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 239.50 | 239.50 | 239.50 | 239.50 | 540 |
| 2024-04-25 | 239.50 | 239.50 | 239.50 | 239.50 | 1,563 |
| 2024-04-24 | 244.00 | 244.00 | 244.00 | 244.00 | 480 |
| 2024-04-23 | 244.00 | 244.00 | 244.00 | 244.00 | 721 |
| 2024-04-22 | 240.00 | 240.00 | 240.00 | 240.00 | 6,681 |
| 2024-04-19 | 241.50 | 241.50 | 241.50 | 241.50 | 581 |
| 2024-04-18 | 243.00 | 243.00 | 243.00 | 243.00 | 694 |
| 2024-04-17 | 240.00 | 240.00 | 240.00 | 240.00 | 677 |
| 2024-04-16 | 241.00 | 241.00 | 241.00 | 241.00 | 1,025 |
| 2024-04-15 | 245.50 | 245.50 | 245.50 | 245.50 | 1,095 |
| 2024-04-12 | 243.50 | 243.50 | 243.50 | 243.50 | 446 |
| 2024-04-11 | 244.00 | 244.00 | 244.00 | 244.00 | 2,022 |
| 2024-04-10 | 247.00 | 247.00 | 247.00 | 247.00 | 1,893 |
| 2024-04-09 | 243.50 | 243.50 | 243.50 | 243.50 | 901 |
| 2024-04-08 | 248.50 | 248.50 | 248.50 | 248.50 | 28,317 |
| 2024-04-05 | 247.50 | 247.50 | 247.50 | 247.50 | 1,162 |
| 2024-04-04 | 246.00 | 246.00 | 246.00 | 246.00 | 549 |
| 2024-04-03 | 250.50 | 250.50 | 250.50 | 250.50 | 414 |
| 2024-04-02 | 252.16 | 252.16 | 252.16 | 252.16 | 1,767 |
| 2024-04-01 | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 2024-03-29 | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 2024-03-28 | 253.00 | 253.00 | 253.00 | 253.00 | 2,801 |
| 2024-03-27 | 252.00 | 252.00 | 252.00 | 252.00 | 22,177 |
| 2024-03-26 | 245.00 | 245.00 | 245.00 | 245.00 | 1,017 |
| 2024-03-25 | 246.50 | 246.50 | 246.50 | 246.50 | 1,319 |
| 2024-03-22 | 246.50 | 246.50 | 246.50 | 246.50 | 1,725 |
| 2024-03-21 | 246.50 | 246.50 | 246.50 | 246.50 | 2,040 |
| 2024-03-20 | 240.50 | 240.50 | 240.50 | 240.50 | 1,952 |
| 2024-03-19 | 250.00 | 250.00 | 250.00 | 250.00 | 355 |
| 2024-03-18 | 251.00 | 251.00 | 251.00 | 251.00 | 515 |
| 2024-03-15 | 255.00 | 255.00 | 255.00 | 255.00 | 2,220 |
| 2024-03-14 | 256.50 | 256.50 | 256.50 | 256.50 | 1,812 |
| 2024-03-13 | 258.50 | 258.50 | 258.50 | 258.50 | 1,440 |
| 2024-03-12 | 250.50 | 250.50 | 250.50 | 250.50 | 1,843 |
| 2024-03-11 | 247.00 | 247.00 | 247.00 | 247.00 | 647 |
| 2024-03-08 | 246.50 | 246.50 | 246.50 | 246.50 | 913 |
| 2024-03-07 | 240.00 | 240.00 | 240.00 | 240.00 | 517 |
| 2024-03-06 | 236.50 | 236.50 | 236.50 | 236.50 | 167 |
| 2024-03-05 | 235.50 | 235.50 | 235.50 | 235.50 | 960 |
| 2024-03-04 | 232.95 | 232.95 | 232.95 | 232.95 | 1,376 |
| 2024-03-01 | 234.00 | 234.00 | 234.00 | 234.00 | 2,426 |
| 2024-02-29 | 235.00 | 235.00 | 235.00 | 235.00 | 1,293 |
| 2024-02-28 | 234.00 | 234.00 | 234.00 | 234.00 | 1,012 |
| 2024-02-27 | 237.00 | 237.00 | 237.00 | 237.00 | 516 |
| 2024-02-26 | 235.50 | 235.50 | 235.50 | 235.50 | 96 |
| 2024-02-23 | 239.50 | 239.50 | 239.50 | 239.50 | 123 |
| 2024-02-22 | 239.50 | 239.50 | 239.50 | 239.50 | 1,730 |
| 2024-02-21 | 237.50 | 237.50 | 237.50 | 237.50 | 1,366 |
| 2024-02-20 | 237.50 | 237.50 | 237.50 | 237.50 | 1,803 |
| 2024-02-19 | 236.00 | 236.00 | 236.00 | 236.00 | 487 |
| 2024-02-16 | 233.00 | 233.00 | 233.00 | 233.00 | 453 |
| 2024-02-15 | 231.50 | 231.50 | 231.50 | 231.50 | 995 |
| 2024-02-14 | 232.50 | 232.50 | 232.50 | 232.50 | 127 |
| 2024-02-13 | 225.50 | 225.50 | 225.50 | 225.50 | 882 |
| 2024-02-12 | 229.00 | 229.00 | 229.00 | 229.00 | 1,023 |
| 2024-02-09 | 225.00 | 225.00 | 225.00 | 225.00 | 1,314 |
| 2024-02-08 | 219.50 | 219.50 | 219.50 | 219.50 | 783 |
| 2024-02-07 | 219.50 | 219.50 | 219.50 | 219.50 | 720 |
| 2024-02-06 | 220.00 | 220.00 | 220.00 | 220.00 | 898 |
| 2024-02-05 | 219.00 | 219.00 | 219.00 | 219.00 | 370 |
| 2024-02-02 | 221.00 | 221.00 | 221.00 | 221.00 | 826 |
| 2024-02-01 | 223.50 | 223.50 | 223.50 | 223.50 | 635 |
| 2024-01-31 | 220.00 | 220.00 | 220.00 | 220.00 | 901 |
| 2024-01-30 | 220.50 | 220.50 | 220.50 | 220.50 | 465 |
| 2024-01-29 | 220.50 | 220.50 | 220.50 | 220.50 | 1,563 |
| 2024-01-26 | 222.50 | 222.50 | 222.50 | 222.50 | 625 |
| 2024-01-25 | 222.50 | 222.50 | 222.50 | 222.50 | 971 |
| 2024-01-24 | 220.50 | 220.50 | 220.50 | 220.50 | 18,110 |
| 2024-01-23 | 223.00 | 223.00 | 223.00 | 223.00 | 10,545 |
| 2024-01-22 | 222.50 | 222.50 | 222.50 | 222.50 | 23,555 |
| 2024-01-19 | 217.50 | 217.50 | 217.50 | 217.50 | 2,454 |
| 2024-01-18 | 218.50 | 218.50 | 218.50 | 218.50 | 1,161 |
| 2024-01-17 | 213.50 | 213.50 | 213.50 | 213.50 | 1,309 |
| 2024-01-16 | 214.50 | 214.50 | 214.50 | 214.50 | 306 |
| 2024-01-15 | 215.00 | 215.00 | 215.00 | 215.00 | 259 |
| 2024-01-12 | 218.00 | 218.00 | 218.00 | 218.00 | 337 |
| 2024-01-11 | 211.00 | 211.00 | 211.00 | 211.00 | 158 |
| 2024-01-10 | 212.00 | 212.00 | 212.00 | 212.00 | 483 |
| 2024-01-09 | 213.00 | 213.00 | 213.00 | 213.00 | 633 |
| 2024-01-08 | 213.50 | 213.50 | 213.50 | 213.50 | 1,679 |
| 2024-01-05 | 212.00 | 212.00 | 212.00 | 212.00 | 561 |
| 2024-01-04 | 212.50 | 212.50 | 212.50 | 212.50 | 1,045 |
| 2024-01-03 | 209.00 | 209.00 | 209.00 | 209.00 | 583 |
| 2024-01-02 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2024-01-01 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2023-12-29 | 218.00 | 218.00 | 218.00 | 218.00 | 363 |
| 2023-12-28 | 218.00 | 218.00 | 218.00 | 218.00 | 313 |
| 2023-12-27 | 218.50 | 218.50 | 218.50 | 218.50 | 815 |
| 2023-12-26 | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 2023-12-25 | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 2023-12-22 | 217.50 | 217.50 | 217.50 | 217.50 | 303 |
| 2023-12-21 | 214.50 | 214.50 | 214.50 | 214.50 | 1,451 |
| 2023-12-20 | 216.50 | 216.50 | 216.50 | 216.50 | 2,275 |
| 2023-12-19 | 220.50 | 220.50 | 220.50 | 220.50 | 1,068 |
| 2023-12-18 | 217.50 | 217.50 | 217.50 | 217.50 | 559 |
| 2023-12-15 | 221.50 | 221.50 | 221.50 | 221.50 | 11,667 |
| 2023-12-14 | 215.50 | 215.50 | 215.50 | 215.50 | 3,530 |
| 2023-12-13 | 211.50 | 211.50 | 211.50 | 211.50 | 2,447 |
| 2023-12-12 | 211.50 | 211.50 | 211.50 | 211.50 | 871 |
| 2023-12-11 | 211.50 | 211.50 | 211.50 | 211.50 | 1,328 |
| 2023-12-08 | 212.00 | 212.00 | 212.00 | 212.00 | 930 |
| 2023-12-07 | 212.50 | 212.50 | 212.50 | 212.50 | 2,250 |
| 2023-12-06 | 213.00 | 213.00 | 213.00 | 213.00 | 2,131 |
| 2023-12-05 | 206.50 | 206.50 | 206.50 | 206.50 | 1,676 |
| 2023-12-04 | 204.00 | 204.00 | 204.00 | 204.00 | 291 |
| 2023-12-01 | 207.00 | 207.00 | 207.00 | 207.00 | 1,818 |
| 2023-11-30 | 210.50 | 210.50 | 210.50 | 210.50 | 1,535 |
| 2023-11-29 | 205.50 | 205.50 | 205.50 | 205.50 | 2,757 |
| 2023-11-28 | 195.40 | 195.40 | 195.40 | 195.40 | 915 |
| 2023-11-27 | 196.60 | 196.60 | 196.60 | 196.60 | 1,299 |
| 2023-11-24 | 194.00 | 194.00 | 194.00 | 194.00 | 1,052 |
| 2023-11-23 | 192.00 | 192.00 | 192.00 | 192.00 | 857 |
| 2023-11-22 | 194.80 | 194.80 | 194.80 | 194.80 | 2,450 |
| 2023-11-21 | 193.20 | 193.20 | 193.20 | 193.20 | 2,115 |
| 2023-11-20 | 195.80 | 195.80 | 195.80 | 195.80 | 2,676 |
| 2023-11-17 | 194.00 | 194.00 | 194.00 | 194.00 | 4,423 |
| 2023-11-16 | 191.80 | 191.80 | 191.80 | 191.80 | 2,243 |
| 2023-11-15 | 188.40 | 188.40 | 188.40 | 188.40 | 1,422 |
| 2023-11-14 | 183.40 | 183.40 | 183.40 | 183.40 | 1,545 |
| 2023-11-13 | 179.60 | 179.60 | 179.60 | 179.60 | 1,727 |
| 2023-11-10 | 181.20 | 181.20 | 181.20 | 181.20 | 2,031 |
| 2023-11-09 | 184.00 | 184.00 | 184.00 | 184.00 | 3,128 |
| 2023-11-08 | 178.60 | 178.60 | 178.60 | 178.60 | 1,322 |
| 2023-11-07 | 177.80 | 177.80 | 177.80 | 177.80 | 1,161 |
| 2023-11-06 | 178.80 | 178.80 | 178.80 | 178.80 | 2,059 |
| 2023-11-03 | 179.20 | 179.20 | 179.20 | 179.20 | 1,482 |
| 2023-11-02 | 177.80 | 177.80 | 177.80 | 177.80 | 1,233 |
| 2023-11-01 | 174.60 | 174.60 | 174.60 | 174.60 | 1,349 |
| 2023-10-31 | 175.00 | 175.00 | 175.00 | 175.00 | 2,324 |
| 2023-10-30 | 170.00 | 170.00 | 170.00 | 170.00 | 754 |
| 2023-10-27 | 170.00 | 170.00 | 170.00 | 170.00 | 2,197 |
| 2023-10-26 | 168.80 | 168.80 | 168.80 | 168.80 | 1,088 |
| 2023-10-25 | 169.60 | 169.60 | 169.60 | 169.60 | 1,447 |
| 2023-10-24 | 173.40 | 173.40 | 173.40 | 173.40 | 826 |
| 2023-10-23 | 171.56 | 171.56 | 171.56 | 171.56 | 860 |
| 2023-10-20 | 173.60 | 173.60 | 173.60 | 173.60 | 2,174 |
| 2023-10-19 | 175.00 | 175.00 | 175.00 | 175.00 | 3,495 |
| 2023-10-18 | 177.00 | 177.00 | 177.00 | 177.00 | 1,744 |
| 2023-10-17 | 181.20 | 181.20 | 181.20 | 181.20 | 2,735 |
| 2023-10-16 | 185.40 | 185.40 | 185.40 | 185.40 | 1,136 |
| 2023-10-13 | 186.40 | 186.40 | 186.40 | 186.40 | 862 |
| 2023-10-12 | 194.00 | 194.00 | 194.00 | 194.00 | 402 |
| 2023-10-11 | 194.40 | 194.40 | 194.40 | 194.40 | 1,508 |
| 2023-10-10 | 192.20 | 192.20 | 192.20 | 192.20 | 1,149 |
| 2023-10-09 | 185.00 | 185.00 | 185.00 | 185.00 | 34,896 |
| 2023-10-06 | 190.20 | 190.20 | 190.20 | 190.20 | 784 |
| 2023-10-05 | 189.00 | 189.00 | 189.00 | 189.00 | 535 |
| 2023-10-04 | 191.20 | 191.20 | 191.20 | 191.20 | 3,548 |
| 2023-10-03 | 194.80 | 194.80 | 194.80 | 194.80 | 662 |
| 2023-10-02 | 198.60 | 198.60 | 198.60 | 198.60 | 1,912 |
| 2023-09-29 | 200.50 | 200.50 | 200.50 | 200.50 | 2,740 |
| 2023-09-28 | 198.20 | 198.20 | 198.20 | 198.20 | 763 |
| 2023-09-27 | 194.60 | 194.60 | 194.60 | 194.60 | 23,284 |
| 2023-09-26 | 190.80 | 190.80 | 190.80 | 190.80 | 328 |
| 2023-09-25 | 192.80 | 192.80 | 192.80 | 192.80 | 816 |
| 2023-09-22 | 195.60 | 195.60 | 195.60 | 195.60 | 241 |
| 2023-09-21 | 197.80 | 197.80 | 197.80 | 197.80 | 1,097 |
| 2023-09-20 | 199.60 | 199.60 | 199.60 | 199.60 | 1,595 |
| 2023-09-19 | 193.20 | 193.20 | 193.20 | 193.20 | 732 |
| 2023-09-18 | 193.20 | 193.20 | 193.20 | 193.20 | 474 |
| 2023-09-15 | 197.60 | 197.60 | 197.60 | 197.60 | 1,103 |
| 2023-09-14 | 196.60 | 196.60 | 196.60 | 196.60 | 931 |
| 2023-09-13 | 196.80 | 196.80 | 196.80 | 196.80 | 2,335 |
| 2023-09-12 | 200.50 | 200.50 | 200.50 | 200.50 | 786 |
| 2023-09-11 | 202.50 | 202.50 | 202.50 | 202.50 | 891 |
| 2023-09-08 | 202.00 | 202.00 | 202.00 | 202.00 | 841 |
| 2023-09-07 | 207.50 | 207.50 | 207.50 | 207.50 | 1,163 |
| 2023-09-06 | 206.50 | 206.50 | 206.50 | 206.50 | 3,998 |
| 2023-09-05 | 206.05 | 206.05 | 206.05 | 206.05 | 4,694 |
| 2023-09-04 | 204.65 | 204.65 | 204.65 | 204.65 | 10,855 |
| 2023-09-01 | 199.20 | 199.20 | 199.20 | 199.20 | 1,148 |
| 2023-08-31 | 203.50 | 203.50 | 203.50 | 203.50 | 840 |
| 2023-08-30 | 202.50 | 202.50 | 202.50 | 202.50 | 587 |
| 2023-08-29 | 202.00 | 202.00 | 202.00 | 202.00 | 1,436 |
| 2023-08-28 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2023-08-25 | 201.00 | 201.00 | 201.00 | 201.00 | 1,468 |
| 2023-08-24 | 201.50 | 201.50 | 201.50 | 201.50 | 319 |
| 2023-08-23 | 201.50 | 201.50 | 201.50 | 201.50 | 1,826 |
| 2023-08-22 | 197.00 | 197.00 | 197.00 | 197.00 | 1,632 |
| 2023-08-21 | 193.70 | 193.70 | 193.70 | 193.70 | 1,835 |
| 2023-08-18 | 195.60 | 195.60 | 195.60 | 195.60 | 1,581 |
| 2023-08-17 | 198.20 | 198.20 | 198.20 | 198.20 | 4,207 |
| 2023-08-16 | 202.00 | 202.00 | 202.00 | 202.00 | 1,030 |
| 2023-08-15 | 201.50 | 201.50 | 201.50 | 201.50 | 1,648 |
| 2023-08-14 | 203.00 | 203.00 | 203.00 | 203.00 | 2,680 |
| 2023-08-11 | 203.25 | 203.25 | 203.25 | 203.25 | 1,393 |
| 2023-08-10 | 205.00 | 205.00 | 205.00 | 205.00 | 35,419 |
| 2023-08-09 | 205.50 | 205.50 | 205.50 | 205.50 | 3,098 |
| 2023-08-08 | 210.50 | 210.50 | 210.50 | 210.50 | 1,680 |
| 2023-08-07 | 214.00 | 214.00 | 214.00 | 214.00 | 1,118 |
| 2023-08-04 | 212.00 | 212.00 | 212.00 | 212.00 | 891 |
| 2023-08-03 | 214.50 | 214.50 | 214.50 | 214.50 | 1,039 |
| 2023-08-02 | 221.00 | 221.00 | 221.00 | 221.00 | 1,319 |
| 2023-08-01 | 216.50 | 216.50 | 216.50 | 216.50 | 0 |
| 2023-07-31 | 216.50 | 216.50 | 216.50 | 216.50 | 3,580 |
| 2023-07-28 | 209.50 | 209.50 | 209.50 | 209.50 | 878 |
| 2023-07-27 | 212.00 | 212.00 | 212.00 | 212.00 | 969 |
| 2023-07-26 | 211.00 | 211.00 | 211.00 | 211.00 | 742 |
| 2023-07-25 | 217.00 | 217.00 | 217.00 | 217.00 | 1,086 |
| 2023-07-24 | 215.50 | 215.50 | 215.50 | 215.50 | 1,311 |
| 2023-07-21 | 204.00 | 204.00 | 204.00 | 204.00 | 355 |
| 2023-07-20 | 206.00 | 206.00 | 206.00 | 206.00 | 802 |
| 2023-07-19 | 206.50 | 206.50 | 206.50 | 206.50 | 1,053 |
| 2023-07-18 | 199.40 | 199.40 | 199.40 | 199.40 | 895 |
| 2023-07-17 | 195.20 | 195.20 | 195.20 | 195.20 | 1,362 |
| 2023-07-14 | 201.00 | 201.00 | 201.00 | 201.00 | 505 |
| 2023-07-13 | 198.80 | 198.80 | 198.80 | 198.80 | 703 |
| 2023-07-12 | 199.80 | 199.80 | 199.80 | 199.80 | 1,415 |
| 2023-07-11 | 197.60 | 197.60 | 197.60 | 197.60 | 482 |
| 2023-07-10 | 195.60 | 195.60 | 195.60 | 195.60 | 1,149 |
| 2023-07-07 | 197.20 | 197.20 | 197.20 | 197.20 | 857 |
| 2023-07-06 | 194.80 | 194.80 | 194.80 | 194.80 | 820 |
| 2023-07-05 | 196.60 | 196.60 | 196.60 | 196.60 | 1,172 |
| 2023-07-04 | 197.20 | 197.20 | 197.20 | 197.20 | 76 |
| 2023-07-03 | 198.40 | 198.40 | 198.40 | 198.40 | 621 |
| 2023-06-30 | 200.50 | 200.50 | 200.50 | 200.50 | 1,963 |
| 2023-06-29 | 197.60 | 197.60 | 197.60 | 197.60 | 2,168 |
| 2023-06-28 | 193.40 | 193.40 | 193.40 | 193.40 | 942 |
| 2023-06-27 | 189.60 | 189.60 | 189.60 | 189.60 | 947 |
| 2023-06-26 | 188.20 | 188.20 | 188.20 | 188.20 | 853 |
| 2023-06-23 | 190.00 | 190.00 | 190.00 | 190.00 | 571 |
| 2023-06-22 | 189.00 | 189.00 | 189.00 | 189.00 | 709 |
| 2023-06-21 | 189.00 | 189.00 | 189.00 | 189.00 | 640 |
| 2023-06-20 | 190.00 | 190.00 | 190.00 | 190.00 | 604 |
| 2023-06-19 | 194.20 | 194.20 | 194.20 | 194.20 | 1,907 |
| 2023-06-16 | 195.20 | 195.20 | 195.20 | 195.20 | 4,192 |
| 2023-06-15 | 204.00 | 204.00 | 204.00 | 204.00 | 917 |
| 2023-06-14 | 201.00 | 201.00 | 201.00 | 201.00 | 602 |
| 2023-06-13 | 202.50 | 202.50 | 202.50 | 202.50 | 90 |
| 2023-06-12 | 198.40 | 198.40 | 198.40 | 198.40 | 911 |
| 2023-06-09 | 197.20 | 197.20 | 197.20 | 197.20 | 2,780 |
| 2023-06-08 | 195.40 | 195.40 | 195.40 | 195.40 | 1,360 |
| 2023-06-07 | 196.80 | 196.80 | 196.80 | 196.80 | 3,462 |
| 2023-06-06 | 205.00 | 205.00 | 205.00 | 205.00 | 808 |
| 2023-06-05 | 200.50 | 200.50 | 200.50 | 200.50 | 426 |
| 2023-06-02 | 205.00 | 205.00 | 205.00 | 205.00 | 1,115 |
| 2023-06-01 | 199.00 | 199.00 | 199.00 | 199.00 | 808 |
| 2023-05-31 | 197.40 | 197.40 | 197.40 | 197.40 | 2,887 |
| 2023-05-30 | 195.20 | 195.20 | 195.20 | 195.20 | 2,357 |
| 2023-05-29 | 190.60 | 190.60 | 190.60 | 190.60 | 0 |
| 2023-05-26 | 191.60 | 191.60 | 191.60 | 191.60 | 3,246 |
| 2023-05-25 | 188.40 | 188.40 | 188.40 | 188.40 | 130 |
| 2023-05-24 | 187.60 | 187.60 | 187.60 | 187.60 | 696 |
| 2023-05-23 | 196.00 | 196.00 | 196.00 | 196.00 | 315 |
| 2023-05-22 | 198.20 | 198.20 | 198.20 | 198.20 | 850 |
| 2023-05-19 | 199.20 | 199.20 | 199.20 | 199.20 | 415 |
| 2023-05-18 | 193.59 | 193.59 | 193.59 | 193.59 | 0 |
| 2023-05-17 | 193.40 | 193.40 | 193.40 | 193.40 | 406 |
| 2023-05-16 | 195.00 | 195.00 | 195.00 | 195.00 | 1,011 |
| 2023-05-15 | 204.00 | 204.00 | 204.00 | 204.00 | 699 |
| 2023-05-12 | 202.00 | 202.00 | 202.00 | 202.00 | 977 |
| 2023-05-11 | 203.50 | 203.50 | 203.50 | 203.50 | 403 |
| 2023-05-10 | 201.50 | 201.50 | 201.50 | 201.50 | 645 |
| 2023-05-09 | 202.00 | 202.00 | 202.00 | 202.00 | 1,150 |
| 2023-05-08 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2023-05-05 | 207.00 | 207.00 | 207.00 | 207.00 | 700 |
| 2023-05-04 | 203.00 | 203.00 | 203.00 | 203.00 | 233 |
| 2023-05-03 | 203.00 | 203.00 | 203.00 | 203.00 | 864 |
| 2023-05-02 | 202.50 | 202.50 | 202.50 | 202.50 | 976 |
| 2023-05-01 | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 2023-04-28 | 203.00 | 203.00 | 203.00 | 203.00 | 2,283 |
| 2023-04-27 | 194.00 | 194.00 | 194.00 | 194.00 | 721 |
| 2023-04-26 | 196.60 | 196.60 | 196.60 | 196.60 | 618 |
| 2023-04-25 | 198.60 | 198.60 | 198.60 | 198.60 | 663 |
| 2023-04-24 | 201.50 | 201.50 | 201.50 | 201.50 | 969 |
| 2023-04-21 | 204.50 | 204.50 | 204.50 | 204.50 | 1,415 |
| 2023-04-20 | 200.50 | 200.50 | 200.50 | 200.50 | 663 |
| 2023-04-19 | 205.00 | 205.00 | 205.00 | 205.00 | 1,414 |
| 2023-04-18 | 203.50 | 203.50 | 203.50 | 203.50 | 788 |
| 2023-04-17 | 206.36 | 206.36 | 206.36 | 206.36 | 450 |
| 2023-04-14 | 206.10 | 206.10 | 206.10 | 206.10 | 1,396 |
| 2023-04-13 | 204.33 | 204.33 | 204.33 | 204.33 | 4,679 |
| 2023-04-12 | 196.05 | 196.05 | 196.05 | 196.05 | 1,006 |
| 2023-04-11 | 191.90 | 191.90 | 191.90 | 191.90 | 885 |
| 2023-04-10 | 186.40 | 186.40 | 186.40 | 186.40 | 0 |
| 2023-04-07 | 186.40 | 186.40 | 186.40 | 186.40 | 0 |
| 2023-04-06 | 186.40 | 186.40 | 186.40 | 186.40 | 596 |
| 2023-04-05 | 190.50 | 190.50 | 190.50 | 190.50 | 1,890 |
| 2023-04-04 | 197.60 | 197.60 | 197.60 | 197.60 | 2,306 |
| 2023-04-03 | 198.30 | 198.30 | 198.30 | 198.30 | 2,250 |
| 2023-03-31 | 198.00 | 198.00 | 198.00 | 198.00 | 17,648 |
| 2023-03-30 | 194.40 | 194.40 | 194.40 | 194.40 | 2,101 |
| 2023-03-29 | 189.00 | 189.00 | 189.00 | 189.00 | 1,581 |
| 2023-03-28 | 184.20 | 184.20 | 184.20 | 184.20 | 9,496 |
| 2023-03-27 | 181.63 | 181.63 | 181.63 | 181.63 | 3,931 |
| 2023-03-24 | 176.00 | 176.00 | 176.00 | 176.00 | 39,344 |
| 2023-03-23 | 175.00 | 175.00 | 175.00 | 175.00 | 1,592 |
| 2023-03-22 | 171.50 | 171.50 | 171.50 | 171.50 | 1,901 |
| 2023-03-21 | 170.00 | 170.00 | 170.00 | 170.00 | 2,367 |
| 2023-03-20 | 169.00 | 169.00 | 169.00 | 169.00 | 1,613 |
| 2023-03-17 | 171.20 | 171.20 | 171.20 | 171.20 | 838 |
| 2023-03-16 | 173.10 | 173.10 | 173.10 | 173.10 | 11,912 |
| 2023-03-15 | 176.80 | 176.80 | 176.80 | 176.80 | 285 |
| 2023-03-14 | 181.30 | 181.30 | 181.30 | 181.30 | 2,398 |
| 2023-03-13 | 176.20 | 176.20 | 176.20 | 176.20 | 902 |
| 2023-03-10 | 181.40 | 181.40 | 181.40 | 181.40 | 834 |
| 2023-03-09 | 189.00 | 189.00 | 189.00 | 189.00 | 2,687 |
| 2023-03-08 | 187.80 | 187.80 | 187.80 | 187.80 | 2,485 |
| 2023-03-07 | 182.60 | 182.60 | 182.60 | 182.60 | 1,776 |
| 2023-03-06 | 185.20 | 185.20 | 185.20 | 185.20 | 4,374 |
| 2023-03-03 | 186.40 | 186.40 | 186.40 | 186.40 | 5,248 |
| 2023-03-02 | 175.60 | 175.60 | 175.60 | 175.60 | 5,710 |
| 2023-03-01 | 175.60 | 175.60 | 175.60 | 175.60 | 1,483 |
| 2023-02-28 | 174.40 | 174.40 | 174.40 | 174.40 | 936 |
| 2023-02-27 | 179.20 | 179.20 | 179.20 | 179.20 | 2,475 |
| 2023-02-24 | 173.20 | 173.20 | 173.20 | 173.20 | 838 |
| 2023-02-23 | 171.00 | 171.00 | 171.00 | 171.00 | 4,527 |
| 2023-02-22 | 170.20 | 170.20 | 170.20 | 170.20 | 4,487 |
| 2023-02-21 | 170.60 | 170.60 | 170.60 | 170.60 | 523 |
| 2023-02-20 | 175.07 | 175.07 | 175.07 | 175.07 | 3,515 |
| 2023-02-17 | 176.60 | 176.60 | 176.60 | 176.60 | 2,014 |
| 2023-02-16 | 180.07 | 180.07 | 180.07 | 180.07 | 828 |
| 2023-02-15 | 180.60 | 180.60 | 180.60 | 180.60 | 5,599 |
| 2023-02-14 | 178.60 | 178.60 | 178.60 | 178.60 | 5,335 |
| 2023-02-13 | 176.80 | 176.80 | 176.80 | 176.80 | 1,022 |
| 2023-02-10 | 174.00 | 174.00 | 174.00 | 174.00 | 656 |
| 2023-02-09 | 177.40 | 177.40 | 177.40 | 177.40 | 1,628 |
| 2023-02-08 | 176.60 | 176.60 | 176.60 | 176.60 | 1,160 |
| 2023-02-07 | 176.80 | 176.80 | 176.80 | 176.80 | 615 |
| 2023-02-06 | 182.20 | 182.20 | 182.20 | 182.20 | 792 |
| 2023-02-03 | 186.60 | 186.60 | 186.60 | 186.60 | 664 |
| 2023-02-02 | 186.40 | 186.40 | 186.40 | 186.40 | 1,935 |
| 2023-02-01 | 183.80 | 183.80 | 183.80 | 183.80 | 917 |
| 2023-01-31 | 177.40 | 177.40 | 177.40 | 177.40 | 501 |
| 2023-01-30 | 178.00 | 178.00 | 178.00 | 178.00 | 2,856 |
| 2023-01-27 | 174.20 | 174.20 | 174.20 | 174.20 | 2,427 |
| 2023-01-26 | 172.60 | 172.60 | 172.60 | 172.60 | 2,555 |
| 2023-01-25 | 172.20 | 172.20 | 172.20 | 172.20 | 657 |
| 2023-01-24 | 176.40 | 176.40 | 176.40 | 176.40 | 310 |
| 2023-01-23 | 176.80 | 176.80 | 176.80 | 176.80 | 228 |
| 2023-01-20 | 174.40 | 174.40 | 174.40 | 174.40 | 285 |
| 2023-01-19 | 169.40 | 169.40 | 169.40 | 169.40 | 1,055 |
| 2023-01-18 | 175.00 | 175.00 | 175.00 | 175.00 | 1,267 |
| 2023-01-17 | 176.20 | 176.20 | 176.20 | 176.20 | 1,565 |
| 2023-01-16 | 177.60 | 177.60 | 177.60 | 177.60 | 1,907 |
| 2023-01-13 | 173.20 | 173.20 | 173.20 | 173.20 | 1,152 |
| 2023-01-12 | 170.40 | 170.40 | 170.40 | 170.40 | 825 |
| 2023-01-11 | 170.40 | 170.40 | 170.40 | 170.40 | 273 |
| 2023-01-10 | 174.68 | 174.68 | 174.68 | 174.68 | 2,626 |
| 2023-01-09 | 177.40 | 177.40 | 177.40 | 177.40 | 1,088 |
| 2023-01-06 | 169.91 | 169.91 | 169.91 | 169.91 | 3,572 |
| 2023-01-05 | 169.20 | 169.20 | 169.20 | 169.20 | 1,643 |
| 2023-01-04 | 164.60 | 164.60 | 164.60 | 164.60 | 848 |
| 2023-01-03 | 160.40 | 160.40 | 160.40 | 160.40 | 2,138 |
| 2023-01-02 | 152.40 | 152.40 | 152.40 | 152.40 | 0 |
| 2022-12-30 | 153.40 | 153.40 | 153.40 | 153.40 | 499 |
| 2022-12-29 | 155.20 | 155.20 | 155.20 | 155.20 | 544 |
| 2022-12-28 | 153.60 | 153.60 | 153.60 | 153.60 | 321 |
| 2022-12-27 | 153.20 | 153.20 | 153.20 | 153.20 | 0 |
| 2022-12-26 | 153.20 | 153.20 | 153.20 | 153.20 | 0 |
| 2022-12-23 | 153.40 | 153.40 | 153.40 | 153.40 | 934 |
| 2022-12-22 | 152.40 | 152.40 | 152.40 | 152.40 | 1,733 |
| 2022-12-21 | 153.20 | 153.20 | 153.20 | 153.20 | 620 |
| 2022-12-20 | 151.00 | 151.00 | 151.00 | 151.00 | 694 |
| 2022-12-19 | 153.00 | 153.00 | 153.00 | 153.00 | 711 |
| 2022-12-16 | 153.60 | 153.60 | 153.60 | 153.60 | 1,383 |
| 2022-12-15 | 154.60 | 154.60 | 154.60 | 154.60 | 846 |
| 2022-12-14 | 158.40 | 158.40 | 158.40 | 158.40 | 303 |
| 2022-12-13 | 157.60 | 157.60 | 157.60 | 157.60 | 7,003 |
| 2022-12-12 | 155.60 | 155.60 | 155.60 | 155.60 | 546 |
| 2022-12-09 | 153.40 | 153.40 | 153.40 | 153.40 | 761 |
| 2022-12-08 | 153.20 | 153.20 | 153.20 | 153.20 | 584 |
| 2022-12-07 | 153.00 | 153.00 | 153.00 | 153.00 | 1,420 |
| 2022-12-06 | 156.60 | 156.60 | 156.60 | 156.60 | 1,737 |
| 2022-12-05 | 156.80 | 156.80 | 156.80 | 156.80 | 865 |
| 2022-12-02 | 160.00 | 160.00 | 160.00 | 160.00 | 1,751 |
| 2022-12-01 | 158.60 | 158.60 | 158.60 | 158.60 | 1,133 |
| 2022-11-30 | 153.80 | 153.80 | 153.80 | 153.80 | 8,686 |
| 2022-11-29 | 152.20 | 152.20 | 152.20 | 152.20 | 1,063 |
| 2022-11-28 | 156.40 | 156.40 | 156.40 | 156.40 | 625 |
| 2022-11-25 | 163.17 | 163.17 | 163.17 | 163.17 | 3,781 |
| 2022-11-24 | 163.67 | 163.67 | 163.67 | 163.67 | 2,754 |
| 2022-11-23 | 161.98 | 161.98 | 161.98 | 161.98 | 1,703 |
| 2022-11-22 | 159.80 | 159.80 | 159.80 | 159.80 | 2,180 |
| 2022-11-21 | 156.20 | 156.20 | 156.20 | 156.20 | 910 |
| 2022-11-18 | 155.51 | 155.51 | 155.51 | 155.51 | 23,871 |
| 2022-11-17 | 164.80 | 164.80 | 164.80 | 164.80 | 588 |
| 2022-11-16 | 164.54 | 164.54 | 164.54 | 164.54 | 1,510 |
| 2022-11-15 | 171.00 | 171.00 | 171.00 | 171.00 | 125 |
| 2022-11-14 | 177.20 | 177.20 | 177.20 | 177.20 | 422 |
| 2022-11-11 | 179.80 | 179.80 | 179.80 | 179.80 | 868 |
| 2022-11-10 | 176.00 | 176.00 | 176.00 | 176.00 | 1,413 |
| 2022-11-09 | 168.40 | 168.40 | 168.40 | 168.40 | 890 |
| 2022-11-08 | 163.40 | 163.40 | 163.40 | 163.40 | 736 |
| 2022-11-07 | 157.40 | 157.40 | 157.40 | 157.40 | 365 |
| 2022-11-04 | 154.80 | 154.80 | 154.80 | 154.80 | 628 |
| 2022-11-03 | 150.40 | 150.40 | 150.40 | 150.40 | 369 |
| 2022-11-02 | 156.00 | 156.00 | 156.00 | 156.00 | 1,239 |
| 2022-11-01 | 155.28 | 155.28 | 155.28 | 155.28 | 3,198 |
| 2022-10-31 | 152.00 | 152.00 | 152.00 | 152.00 | 1,056 |
| 2022-10-28 | 150.00 | 150.00 | 150.00 | 150.00 | 2,499 |
| 2022-10-27 | 156.80 | 156.80 | 156.80 | 156.80 | 2,807 |
| 2022-10-26 | 152.80 | 152.80 | 152.80 | 152.80 | 1,194 |
| 2022-10-25 | 147.40 | 147.40 | 147.40 | 147.40 | 876 |
| 2022-10-24 | 142.00 | 142.00 | 142.00 | 142.00 | 7,442 |
| 2022-10-21 | 140.00 | 140.00 | 140.00 | 140.00 | 670 |
| 2022-10-20 | 142.80 | 142.80 | 142.80 | 142.80 | 561 |
| 2022-10-19 | 139.80 | 139.80 | 139.80 | 139.80 | 708 |
| 2022-10-18 | 143.00 | 143.00 | 143.00 | 143.00 | 576 |
| 2022-10-17 | 137.00 | 137.00 | 137.00 | 137.00 | 3,644 |
| 2022-10-14 | 135.20 | 135.20 | 135.20 | 135.20 | 931 |
| 2022-10-13 | 131.00 | 131.00 | 131.00 | 131.00 | 245 |
| 2022-10-12 | 128.60 | 128.60 | 128.60 | 128.60 | 1,698 |
| 2022-10-11 | 131.00 | 131.00 | 131.00 | 131.00 | 935 |
| 2022-10-10 | 131.80 | 131.80 | 131.80 | 131.80 | 858 |
| 2022-10-07 | 133.20 | 133.20 | 133.20 | 133.20 | 872 |
| 2022-10-06 | 135.00 | 135.00 | 135.00 | 135.00 | 1,805 |
| 2022-10-05 | 133.80 | 133.80 | 133.80 | 133.80 | 1,029 |
| 2022-10-04 | 135.40 | 135.40 | 135.40 | 135.40 | 461 |
| 2022-10-03 | 131.00 | 131.00 | 131.00 | 131.00 | 1,087 |
| 2022-09-30 | 132.00 | 132.00 | 132.00 | 132.00 | 3,147 |
| 2022-09-29 | 127.20 | 127.20 | 127.20 | 127.20 | 251 |
| 2022-09-28 | 133.40 | 133.40 | 133.40 | 133.40 | 1,441 |
| 2022-09-27 | 132.20 | 132.20 | 132.20 | 132.20 | 1,203 |
| 2022-09-26 | 132.84 | 132.84 | 132.84 | 132.84 | 1,627 |
| 2022-09-23 | 131.11 | 131.11 | 131.11 | 131.11 | 2,867 |
| 2022-09-22 | 133.00 | 133.00 | 133.00 | 133.00 | 1,032 |
| 2022-09-21 | 137.20 | 137.20 | 137.20 | 137.20 | 1,641 |
| 2022-09-20 | 135.40 | 135.40 | 135.40 | 135.40 | 1,353 |
| 2022-09-19 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2022-09-16 | 132.00 | 132.00 | 132.00 | 132.00 | 4,769 |
| 2022-09-15 | 141.20 | 141.20 | 141.20 | 141.20 | 1,080 |
| 2022-09-14 | 145.60 | 145.60 | 145.60 | 145.60 | 824 |
| 2022-09-13 | 151.20 | 151.20 | 151.20 | 151.20 | 348 |
| 2022-09-12 | 156.60 | 156.60 | 156.60 | 156.60 | 851 |
| 2022-09-09 | 155.20 | 155.20 | 155.20 | 155.20 | 738 |
| 2022-09-08 | 157.20 | 157.20 | 157.20 | 157.20 | 435 |
| 2022-09-07 | 158.00 | 158.00 | 158.00 | 158.00 | 220 |
| 2022-09-06 | 158.00 | 158.00 | 158.00 | 158.00 | 917 |
| 2022-09-05 | 162.60 | 162.60 | 162.60 | 162.60 | 581 |
| 2022-09-02 | 167.60 | 167.60 | 167.60 | 167.60 | 1,240 |
| 2022-09-01 | 165.00 | 165.00 | 165.00 | 165.00 | 702 |
| 2022-08-31 | 171.80 | 171.80 | 171.80 | 171.80 | 3,250 |
| 2022-08-30 | 171.43 | 171.43 | 171.43 | 171.43 | 1,669 |
| 2022-08-29 | 173.60 | 173.60 | 173.60 | 173.60 | 0 |
| 2022-08-26 | 173.60 | 173.60 | 173.60 | 173.60 | 2,086 |
| 2022-08-25 | 175.20 | 175.20 | 175.20 | 175.20 | 2,101 |
| 2022-08-24 | 175.40 | 175.40 | 175.40 | 175.40 | 1,229 |
| 2022-08-23 | 173.80 | 173.80 | 173.80 | 173.80 | 7,989 |
| 2022-08-22 | 173.80 | 173.80 | 173.80 | 173.80 | 678 |
| 2022-08-19 | 183.20 | 183.20 | 183.20 | 183.20 | 358 |
| 2022-08-18 | 184.60 | 184.60 | 184.60 | 184.60 | 402 |
| 2022-08-17 | 184.60 | 184.60 | 184.60 | 184.60 | 686 |
| 2022-08-16 | 190.80 | 190.80 | 190.80 | 190.80 | 717 |
| 2022-08-15 | 189.60 | 189.60 | 189.60 | 189.60 | 333 |
| 2022-08-12 | 190.80 | 190.80 | 190.80 | 190.80 | 996 |
| 2022-08-11 | 193.60 | 193.60 | 193.60 | 193.60 | 391 |
| 2022-08-10 | 190.80 | 190.80 | 190.80 | 190.80 | 830 |
| 2022-08-09 | 190.20 | 190.20 | 190.20 | 190.20 | 1,144 |
| 2022-08-08 | 191.00 | 191.00 | 191.00 | 191.00 | 1,032 |
| 2022-08-05 | 188.40 | 188.40 | 188.40 | 188.40 | 870 |
| 2022-08-04 | 192.40 | 192.40 | 192.40 | 192.40 | 1,845 |
| 2022-08-03 | 191.20 | 191.20 | 191.20 | 191.20 | 762 |
| 2022-08-02 | 183.40 | 183.40 | 183.40 | 183.40 | 1,390 |
| 2022-08-01 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-07-29 | 190.00 | 190.00 | 190.00 | 190.00 | 1,413 |
| 2022-07-28 | 184.80 | 184.80 | 184.80 | 184.80 | 2,858 |
| 2022-07-27 | 178.80 | 178.80 | 178.80 | 178.80 | 1,858 |
| 2022-07-26 | 174.60 | 174.60 | 174.60 | 174.60 | 1,801 |
| 2022-07-25 | 173.40 | 173.40 | 173.40 | 173.40 | 1,093 |
| 2022-07-22 | 172.80 | 172.80 | 172.80 | 172.80 | 782 |
| 2022-07-21 | 172.60 | 172.60 | 172.60 | 172.60 | 2,354 |
| 2022-07-20 | 170.20 | 170.20 | 170.20 | 170.20 | 892 |
| 2022-07-19 | 169.40 | 169.40 | 169.40 | 169.40 | 1,774 |
| 2022-07-18 | 164.00 | 164.00 | 164.00 | 164.00 | 1,281 |
| 2022-07-15 | 161.80 | 161.80 | 161.80 | 161.80 | 959 |
| 2022-07-14 | 155.40 | 155.40 | 155.40 | 155.40 | 825 |
| 2022-07-13 | 160.20 | 160.20 | 160.20 | 160.20 | 2,505 |
| 2022-07-12 | 157.80 | 157.80 | 157.80 | 157.80 | 1,709 |
| 2022-07-11 | 162.60 | 162.60 | 162.60 | 162.60 | 652 |
| 2022-07-08 | 167.80 | 167.80 | 167.80 | 167.80 | 1,122 |
| 2022-07-07 | 166.20 | 166.20 | 166.20 | 166.20 | 569 |
| 2022-07-06 | 163.00 | 163.00 | 163.00 | 163.00 | 3,228 |
| 2022-07-05 | 155.60 | 155.60 | 155.60 | 155.60 | 1,420 |
| 2022-07-04 | 158.60 | 158.60 | 158.60 | 158.60 | 404 |
| 2022-07-01 | 160.00 | 160.00 | 160.00 | 160.00 | 828 |
| 2022-06-30 | 157.80 | 157.80 | 157.80 | 157.80 | 1,347 |
| 2022-06-29 | 158.40 | 158.40 | 158.40 | 158.40 | 881 |
| 2022-06-28 | 159.00 | 159.00 | 159.00 | 159.00 | 319 |
| 2022-06-27 | 156.40 | 156.40 | 156.40 | 156.40 | 867 |
| 2022-06-24 | 156.60 | 156.60 | 156.60 | 156.60 | 822 |
| 2022-06-23 | 152.00 | 152.00 | 152.00 | 152.00 | 825 |
| 2022-06-22 | 153.60 | 153.60 | 153.60 | 153.60 | 25,520 |
| 2022-06-21 | 158.40 | 158.40 | 158.40 | 158.40 | 2,223 |
| 2022-06-20 | 155.20 | 155.20 | 155.20 | 155.20 | 1,674 |
| 2022-06-17 | 157.80 | 157.80 | 157.80 | 157.80 | 5,060 |
| 2022-06-16 | 151.00 | 151.00 | 151.00 | 151.00 | 1,261 |
| 2022-06-15 | 154.20 | 154.20 | 154.20 | 154.20 | 1,142 |
| 2022-06-14 | 152.20 | 152.20 | 152.20 | 152.20 | 805 |
| 2022-06-13 | 156.80 | 156.80 | 156.80 | 156.80 | 1,856 |
| 2022-06-10 | 165.60 | 165.60 | 165.60 | 165.60 | 1,327 |
| 2022-06-09 | 170.00 | 170.00 | 170.00 | 170.00 | 1,531 |
| 2022-06-08 | 173.00 | 173.00 | 173.00 | 173.00 | 2,195 |
| 2022-06-07 | 172.40 | 172.40 | 172.40 | 172.40 | 761 |
| 2022-06-06 | 172.20 | 172.20 | 172.20 | 172.20 | 0 |
| 2022-06-03 | 172.20 | 172.20 | 172.20 | 172.20 | 0 |
| 2022-06-02 | 172.20 | 172.20 | 172.20 | 172.20 | 0 |
| 2022-06-01 | 172.20 | 172.20 | 172.20 | 172.20 | 925 |
| 2022-05-31 | 173.80 | 173.80 | 173.80 | 173.80 | 2,824 |
| 2022-05-30 | 176.00 | 176.00 | 176.00 | 176.00 | 1,480 |
| 2022-05-27 | 169.40 | 169.40 | 169.40 | 169.40 | 659 |
| 2022-05-26 | 164.40 | 164.40 | 164.40 | 164.40 | 0 |
| 2022-05-25 | 164.40 | 164.40 | 164.40 | 164.40 | 2,939 |
| 2022-05-24 | 166.60 | 166.60 | 166.60 | 166.60 | 842 |
| 2022-05-23 | 169.20 | 169.20 | 169.20 | 169.20 | 1,976 |
| 2022-05-20 | 167.00 | 167.00 | 167.00 | 167.00 | 346 |
| 2022-05-19 | 167.20 | 167.20 | 167.20 | 167.20 | 561 |
| 2022-05-18 | 170.00 | 170.00 | 170.00 | 170.00 | 786 |
| 2022-05-17 | 172.20 | 172.20 | 172.20 | 172.20 | 25,566 |
| 2022-05-16 | 169.05 | 169.05 | 169.05 | 169.05 | 3,717 |
| 2022-05-13 | 173.00 | 173.00 | 173.00 | 173.00 | 1,969 |
| 2022-05-12 | 167.40 | 167.40 | 167.40 | 167.40 | 2,163 |
| 2022-05-11 | 162.40 | 162.40 | 162.40 | 162.40 | 3,150 |
| 2022-05-10 | 160.92 | 160.92 | 160.92 | 160.92 | 732 |
| 2022-05-09 | 161.40 | 161.40 | 161.40 | 161.40 | 940 |
| 2022-05-06 | 168.60 | 168.60 | 168.60 | 168.60 | 1,395 |
| 2022-05-05 | 175.40 | 175.40 | 175.40 | 175.40 | 829 |
| 2022-05-04 | 173.80 | 173.80 | 173.80 | 173.80 | 1,037 |
| 2022-05-03 | 177.20 | 177.20 | 177.20 | 177.20 | 2,797 |
| 2022-05-02 | 186.24 | 186.24 | 186.24 | 186.24 | 0 |
| 2022-04-29 | 186.00 | 186.00 | 186.00 | 186.00 | 1,692 |
| 2022-04-28 | 185.00 | 185.00 | 185.00 | 185.00 | 2,747 |
| 2022-04-27 | 184.80 | 184.80 | 184.80 | 184.80 | 1,468 |
| 2022-04-26 | 187.00 | 187.00 | 187.00 | 187.00 | 1,587 |
| 2022-04-25 | 193.20 | 193.20 | 193.20 | 193.20 | 718 |
| 2022-04-22 | 201.50 | 201.50 | 201.50 | 201.50 | 1,862 |
| 2022-04-21 | 206.00 | 206.00 | 206.00 | 206.00 | 2,798 |
| 2022-04-20 | 199.80 | 199.80 | 199.80 | 199.80 | 5,957 |
| 2022-04-19 | 196.40 | 196.40 | 196.40 | 196.40 | 1,744 |
| 2022-04-18 | 196.20 | 196.20 | 196.20 | 196.20 | 0 |
| 2022-04-15 | 196.20 | 196.20 | 196.20 | 196.20 | 0 |
| 2022-04-14 | 196.20 | 196.20 | 196.20 | 196.20 | 2,461 |
| 2022-04-13 | 194.60 | 194.60 | 194.60 | 194.60 | 1,871 |
| 2022-04-12 | 196.00 | 196.00 | 196.00 | 196.00 | 1,597 |
| 2022-04-11 | 193.60 | 193.60 | 193.60 | 193.60 | 1,253 |
| 2022-04-08 | 200.00 | 200.00 | 200.00 | 200.00 | 2,499 |
| 2022-04-07 | 200.00 | 200.00 | 200.00 | 200.00 | 2,099 |
| 2022-04-06 | 207.00 | 207.00 | 207.00 | 207.00 | 6,246 |
| 2022-04-05 | 207.00 | 207.00 | 207.00 | 207.00 | 3,618 |
| 2022-04-04 | 216.00 | 216.00 | 216.00 | 216.00 | 2,471 |
| 2022-04-01 | 211.00 | 211.00 | 211.00 | 211.00 | 3,577 |
| 2022-03-31 | 212.00 | 212.00 | 212.00 | 212.00 | 1,610 |
| 2022-03-30 | 215.00 | 215.00 | 215.00 | 215.00 | 3,401 |
| 2022-03-29 | 217.00 | 217.00 | 217.00 | 217.00 | 1,383 |
| 2022-03-28 | 211.00 | 211.00 | 211.00 | 211.00 | 5,853 |
| 2022-03-25 | 207.00 | 207.00 | 207.00 | 207.00 | 4,920 |
| 2022-03-24 | 220.50 | 220.50 | 220.50 | 220.50 | 7,541 |
| 2022-03-23 | 231.00 | 231.00 | 231.00 | 231.00 | 17,554 |
| 2022-03-22 | 234.00 | 234.00 | 234.00 | 234.00 | 3,005 |
| 2022-03-21 | 230.51 | 230.51 | 230.51 | 230.51 | 18,311 |
| 2022-03-18 | 226.00 | 226.00 | 226.00 | 226.00 | 8,486 |
| 2022-03-17 | 221.00 | 221.00 | 221.00 | 221.00 | 2,385 |
| 2022-03-16 | 218.00 | 218.00 | 218.00 | 218.00 | 2,553 |
| 2022-03-15 | 204.23 | 204.23 | 204.23 | 204.23 | 5,272 |
| 2022-03-14 | 208.50 | 208.50 | 208.50 | 208.50 | 2,200 |
| 2022-03-11 | 219.00 | 219.00 | 219.00 | 219.00 | 1,391 |
| 2022-03-10 | 214.00 | 214.00 | 214.00 | 214.00 | 2,383 |
| 2022-03-09 | 209.50 | 209.50 | 209.50 | 209.50 | 2,713 |
| 2022-03-08 | 210.50 | 210.50 | 210.50 | 210.50 | 3,123 |
| 2022-03-07 | 203.00 | 203.00 | 203.00 | 203.00 | 8,562 |
| 2022-03-04 | 203.00 | 203.00 | 203.00 | 203.00 | 5,927 |
| 2022-03-03 | 222.00 | 222.00 | 222.00 | 222.00 | 2,084 |
| 2022-03-02 | 228.00 | 228.00 | 228.00 | 228.00 | 14,332 |
| 2022-03-01 | 231.50 | 231.50 | 231.50 | 231.50 | 17,436 |
| 2022-02-28 | 241.00 | 241.00 | 241.00 | 241.00 | 1,901 |
| 2022-02-25 | 243.00 | 243.00 | 243.00 | 243.00 | 2,666 |
| 2022-02-24 | 232.50 | 232.50 | 232.50 | 232.50 | 4,330 |
| 2022-02-23 | 234.00 | 234.00 | 234.00 | 234.00 | 2,202 |
| 2022-02-22 | 235.00 | 235.00 | 235.00 | 235.00 | 1,267 |
| 2022-02-21 | 237.00 | 237.00 | 237.00 | 237.00 | 915 |
| 2022-02-18 | 245.50 | 245.50 | 245.50 | 245.50 | 3,096 |
| 2022-02-17 | 251.00 | 251.00 | 251.00 | 251.00 | 1,437 |
| 2022-02-16 | 250.00 | 250.00 | 250.00 | 250.00 | 3,182 |
| 2022-02-15 | 251.50 | 251.50 | 251.50 | 251.50 | 2,701 |
| 2022-02-14 | 243.50 | 243.50 | 243.50 | 243.50 | 4,267 |
| 2022-02-11 | 249.50 | 249.50 | 249.50 | 249.50 | 657 |
| 2022-02-10 | 253.50 | 253.50 | 253.50 | 253.50 | 1,453 |
| 2022-02-09 | 256.00 | 256.00 | 256.00 | 256.00 | 378 |
| 2022-02-08 | 257.00 | 257.00 | 257.00 | 257.00 | 252 |
| 2022-02-07 | 257.00 | 257.00 | 257.00 | 257.00 | 1,559 |
| 2022-02-04 | 258.00 | 258.00 | 258.00 | 258.00 | 2,522 |
| 2022-02-03 | 262.00 | 262.00 | 262.00 | 262.00 | 2,212 |
| 2022-02-02 | 260.50 | 260.50 | 260.50 | 260.50 | 1,351 |
| 2022-02-01 | 261.00 | 261.00 | 261.00 | 261.00 | 2,063 |
| 2022-01-31 | 255.50 | 255.50 | 255.50 | 255.50 | 2,093 |
| 2022-01-28 | 254.50 | 254.50 | 254.50 | 254.50 | 1,804 |
| 2022-01-27 | 254.50 | 254.50 | 254.50 | 254.50 | 2,873 |
| 2022-01-26 | 251.50 | 251.50 | 251.50 | 251.50 | 1,469 |
| 2022-01-25 | 251.00 | 251.00 | 251.00 | 251.00 | 5,322 |
| 2022-01-24 | 242.00 | 242.00 | 242.00 | 242.00 | 4,988 |
| 2022-01-21 | 257.00 | 257.00 | 257.00 | 257.00 | 3,254 |
| 2022-01-20 | 263.50 | 263.50 | 263.50 | 263.50 | 3,004 |
| 2022-01-19 | 265.00 | 265.00 | 265.00 | 265.00 | 5,063 |
| 2022-01-18 | 256.50 | 256.50 | 256.50 | 256.50 | 2,309 |
| 2022-01-17 | 262.50 | 262.50 | 262.50 | 262.50 | 1,741 |
| 2022-01-14 | 264.50 | 264.50 | 264.50 | 264.50 | 1,463 |
| 2022-01-13 | 268.00 | 268.00 | 268.00 | 268.00 | 3,129 |
| 2022-01-12 | 271.00 | 271.00 | 271.00 | 271.00 | 4,403 |
| 2022-01-11 | 268.00 | 268.00 | 268.00 | 268.00 | 2,719 |
| 2022-01-10 | 264.00 | 264.00 | 264.00 | 264.00 | 2,707 |
| 2022-01-07 | 278.00 | 278.00 | 278.00 | 278.00 | 2,594 |
| 2022-01-06 | 283.50 | 283.50 | 283.50 | 283.50 | 1,385 |
| 2022-01-05 | 298.00 | 298.00 | 298.00 | 298.00 | 2,648 |
| 2022-01-04 | 299.50 | 299.50 | 299.50 | 299.50 | 1,792 |
| 2022-01-03 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2021-12-31 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2021-12-30 | 298.00 | 298.00 | 298.00 | 298.00 | 1,005 |
| 2021-12-29 | 298.50 | 298.50 | 298.50 | 298.50 | 704 |
| 2021-12-28 | 296.50 | 296.50 | 296.50 | 296.50 | 0 |
| 2021-12-27 | 296.50 | 296.50 | 296.50 | 296.50 | 0 |
| 2021-12-24 | 296.50 | 296.50 | 296.50 | 296.50 | 0 |
| 2021-12-23 | 296.50 | 296.50 | 296.50 | 296.50 | 1,182 |
| 2021-12-22 | 292.00 | 292.00 | 292.00 | 292.00 | 2,317 |
| 2021-12-21 | 282.00 | 282.00 | 282.00 | 282.00 | 10,934 |
| 2021-12-20 | 277.00 | 277.00 | 277.00 | 277.00 | 1,574 |
| 2021-12-17 | 278.00 | 278.00 | 278.00 | 278.00 | 2,600 |
| 2021-12-16 | 281.63 | 281.63 | 281.63 | 281.63 | 1,869 |
| 2021-12-15 | 285.00 | 285.00 | 285.00 | 285.00 | 1,880 |
| 2021-12-14 | 282.50 | 282.50 | 282.50 | 282.50 | 1,322 |
| 2021-12-13 | 282.50 | 282.50 | 282.50 | 282.50 | 1,375 |
| 2021-12-10 | 288.50 | 288.50 | 288.50 | 288.50 | 1,401 |
| 2021-12-09 | 291.00 | 291.00 | 291.00 | 291.00 | 21,726 |
| 2021-12-08 | 292.00 | 292.00 | 292.00 | 292.00 | 499 |
| 2021-12-07 | 291.00 | 291.00 | 291.00 | 291.00 | 1,830 |
| 2021-12-06 | 283.00 | 283.00 | 283.00 | 283.00 | 1,595 |
| 2021-12-03 | 288.50 | 288.50 | 288.50 | 288.50 | 2,502 |
| 2021-12-02 | 286.50 | 286.50 | 286.50 | 286.50 | 2,131 |
| 2021-12-01 | 292.00 | 292.00 | 292.00 | 292.00 | 3,526 |
| 2021-11-30 | 278.75 | 278.75 | 278.75 | 278.75 | 2,816 |
| 2021-11-29 | 284.50 | 284.50 | 284.50 | 284.50 | 1,962 |
| 2021-11-26 | 279.00 | 279.00 | 279.00 | 279.00 | 1,625 |
| 2021-11-25 | 284.50 | 284.50 | 284.50 | 284.50 | 3,007 |
| 2021-11-24 | 281.00 | 281.00 | 281.00 | 281.00 | 2,802 |
| 2021-11-23 | 289.00 | 289.00 | 289.00 | 289.00 | 1,491 |
| 2021-11-22 | 298.75 | 298.75 | 298.75 | 298.75 | 1,078 |
| 2021-11-19 | 302.71 | 302.71 | 302.71 | 302.71 | 3,023 |
| 2021-11-18 | 298.50 | 298.50 | 298.50 | 298.50 | 1,183 |
| 2021-11-17 | 309.50 | 309.50 | 309.50 | 309.50 | 2,091 |
| 2021-11-16 | 307.00 | 307.00 | 307.00 | 307.00 | 1,475 |
| 2021-11-15 | 306.50 | 306.50 | 306.50 | 306.50 | 1,863 |
| 2021-11-12 | 312.00 | 312.00 | 312.00 | 312.00 | 1,350 |
| 2021-11-11 | 307.00 | 307.00 | 307.00 | 307.00 | 1,942 |
| 2021-11-10 | 306.50 | 306.50 | 306.50 | 306.50 | 2,137 |
| 2021-11-09 | 308.00 | 308.00 | 308.00 | 308.00 | 859 |
| 2021-11-08 | 302.00 | 302.00 | 302.00 | 302.00 | 2,319 |
| 2021-11-05 | 297.00 | 297.00 | 297.00 | 297.00 | 1,095 |
| 2021-11-04 | 298.00 | 298.00 | 298.00 | 298.00 | 10,876 |
| 2021-11-03 | 286.00 | 286.00 | 286.00 | 286.00 | 3,033 |
| 2021-11-02 | 282.04 | 282.04 | 282.04 | 282.04 | 1,149 |
| 2021-11-01 | 284.00 | 284.00 | 284.00 | 284.00 | 1,056 |
| 2021-10-29 | 281.00 | 281.00 | 281.00 | 281.00 | 1,008 |
| 2021-10-28 | 282.00 | 282.00 | 282.00 | 282.00 | 177 |
| 2021-10-27 | 279.50 | 279.50 | 279.50 | 279.50 | 1,979 |
| 2021-10-26 | 289.50 | 289.50 | 289.50 | 289.50 | 2,511 |
| 2021-10-25 | 297.13 | 297.13 | 297.13 | 297.13 | 2,000 |
| 2021-10-22 | 307.00 | 307.00 | 307.00 | 307.00 | 1,767 |
| 2021-10-21 | 303.00 | 303.00 | 303.00 | 303.00 | 2,871 |
| 2021-10-20 | 298.00 | 298.00 | 298.00 | 298.00 | 4,385 |
| 2021-10-19 | 292.50 | 292.50 | 292.50 | 292.50 | 2,228 |
| 2021-10-18 | 287.00 | 287.00 | 287.00 | 287.00 | 391 |
| 2021-10-15 | 290.50 | 290.50 | 290.50 | 290.50 | 1,856 |
| 2021-10-14 | 281.50 | 281.50 | 281.50 | 281.50 | 1,441 |
| 2021-10-13 | 270.50 | 270.50 | 270.50 | 270.50 | 1,023 |
| 2021-10-12 | 268.00 | 268.00 | 268.00 | 268.00 | 1,217 |
| 2021-10-11 | 264.00 | 264.00 | 264.00 | 264.00 | 976 |
| 2021-10-08 | 262.00 | 262.00 | 262.00 | 262.00 | 1,280 |
| 2021-10-07 | 262.50 | 262.50 | 262.50 | 262.50 | 2,463 |
| 2021-10-06 | 259.50 | 259.50 | 259.50 | 259.50 | 1,462 |
| 2021-10-05 | 259.00 | 259.00 | 259.00 | 259.00 | 2,753 |
| 2021-10-04 | 259.00 | 259.00 | 259.00 | 259.00 | 2,100 |
| 2021-10-01 | 261.50 | 261.50 | 261.50 | 261.50 | 2,030 |
| 2021-09-30 | 265.50 | 265.50 | 265.50 | 265.50 | 2,875 |
| 2021-09-29 | 258.50 | 258.50 | 258.50 | 258.50 | 1,481 |
| 2021-09-28 | 255.50 | 255.50 | 255.50 | 255.50 | 1,893 |
| 2021-09-27 | 260.00 | 260.00 | 260.00 | 260.00 | 1,438 |
| 2021-09-24 | 267.50 | 267.50 | 267.50 | 267.50 | 1,920 |
| 2021-09-23 | 270.00 | 270.00 | 270.00 | 270.00 | 2,235 |
| 2021-09-22 | 263.50 | 263.50 | 263.50 | 263.50 | 564 |
| 2021-09-21 | 259.50 | 259.50 | 259.50 | 259.50 | 2,638 |
| 2021-09-20 | 259.00 | 259.00 | 259.00 | 259.00 | 1,855 |
| 2021-09-17 | 264.00 | 264.00 | 264.00 | 264.00 | 1,966 |
| 2021-09-16 | 264.00 | 264.00 | 264.00 | 264.00 | 1,084 |
| 2021-09-15 | 264.00 | 264.00 | 264.00 | 264.00 | 851 |
| 2021-09-14 | 270.00 | 270.00 | 270.00 | 270.00 | 660 |
| 2021-09-13 | 272.50 | 272.50 | 272.50 | 272.50 | 1,340 |
| 2021-09-10 | 273.00 | 273.00 | 273.00 | 273.00 | 1,848 |
| 2021-09-09 | 270.00 | 270.00 | 270.00 | 270.00 | 2,560 |
| 2021-09-08 | 265.00 | 265.00 | 265.00 | 265.00 | 1,080 |
| 2021-09-07 | 271.50 | 271.50 | 271.50 | 271.50 | 1,095 |
| 2021-09-06 | 273.00 | 273.00 | 273.00 | 273.00 | 1,898 |
| 2021-09-03 | 266.50 | 266.50 | 266.50 | 266.50 | 1,746 |
| 2021-09-02 | 263.00 | 263.00 | 263.00 | 263.00 | 3,843 |
| 2021-09-01 | 256.50 | 256.50 | 256.50 | 256.50 | 3,081 |
| 2021-08-31 | 243.00 | 243.00 | 243.00 | 243.00 | 1,636 |
| 2021-08-30 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2021-08-27 | 238.00 | 238.00 | 238.00 | 238.00 | 1,113 |
| 2021-08-26 | 238.00 | 238.00 | 238.00 | 238.00 | 769 |
| 2021-08-25 | 238.00 | 238.00 | 238.00 | 238.00 | 476 |
| 2021-08-24 | 238.50 | 238.50 | 238.50 | 238.50 | 541 |
| 2021-08-23 | 239.50 | 239.50 | 239.50 | 239.50 | 730 |
| 2021-08-20 | 240.00 | 240.00 | 240.00 | 240.00 | 2,405 |
| 2021-08-19 | 239.50 | 239.50 | 239.50 | 239.50 | 1,053 |
| 2021-08-18 | 242.00 | 242.00 | 242.00 | 242.00 | 584 |
| 2021-08-17 | 241.00 | 241.00 | 241.00 | 241.00 | 843 |
| 2021-08-16 | 241.00 | 241.00 | 241.00 | 241.00 | 677 |
| 2021-08-13 | 241.50 | 241.50 | 241.50 | 241.50 | 917 |
| 2021-08-12 | 247.00 | 247.00 | 247.00 | 247.00 | 687 |
| 2021-08-11 | 249.08 | 249.08 | 249.08 | 249.08 | 2,833 |
| 2021-08-10 | 247.50 | 247.50 | 247.50 | 247.50 | 870 |
| 2021-08-09 | 247.50 | 247.50 | 247.50 | 247.50 | 1,401 |
| 2021-08-06 | 250.50 | 250.50 | 250.50 | 250.50 | 1,215 |
| 2021-08-05 | 249.50 | 249.50 | 249.50 | 249.50 | 3,359 |
| 2021-08-04 | 247.50 | 247.50 | 247.50 | 247.50 | 2,680 |
| 2021-08-03 | 246.50 | 246.50 | 246.50 | 246.50 | 1,659 |
| 2021-08-02 | 245.00 | 245.00 | 245.00 | 245.00 | 1,429 |
| 2021-07-30 | 243.50 | 243.50 | 243.50 | 243.50 | 1,170 |
| 2021-07-29 | 243.00 | 243.00 | 243.00 | 243.00 | 1,806 |
| 2021-07-28 | 241.00 | 241.00 | 241.00 | 241.00 | 867 |
| 2021-07-27 | 236.50 | 236.50 | 236.50 | 236.50 | 416 |
| 2021-07-26 | 239.00 | 239.00 | 239.00 | 239.00 | 2,206 |
| 2021-07-23 | 235.50 | 235.50 | 235.50 | 235.50 | 554 |
| 2021-07-22 | 237.00 | 237.00 | 237.00 | 237.00 | 438 |
| 2021-07-21 | 228.00 | 228.00 | 228.00 | 228.00 | 635 |
| 2021-07-20 | 226.50 | 226.50 | 226.50 | 226.50 | 561 |
| 2021-07-19 | 223.00 | 223.00 | 223.00 | 223.00 | 879 |
| 2021-07-16 | 230.00 | 230.00 | 230.00 | 230.00 | 595 |
| 2021-07-15 | 231.00 | 231.00 | 231.00 | 231.00 | 2,552 |
| 2021-07-14 | 224.00 | 224.00 | 224.00 | 224.00 | 6,544 |
| 2021-07-13 | 223.50 | 223.50 | 223.50 | 223.50 | 1,576 |
| 2021-07-12 | 227.50 | 227.50 | 227.50 | 227.50 | 1,546 |
| 2021-07-09 | 228.00 | 228.00 | 228.00 | 228.00 | 2,143 |
| 2021-07-08 | 221.50 | 221.50 | 221.50 | 221.50 | 769 |
| 2021-07-07 | 226.50 | 226.50 | 226.50 | 226.50 | 1,221 |
| 2021-07-06 | 222.50 | 222.50 | 222.50 | 222.50 | 750 |
| 2021-07-05 | 217.00 | 217.00 | 217.00 | 217.00 | 1,007 |
| 2021-07-02 | 218.50 | 218.50 | 218.50 | 218.50 | 241 |
| 2021-07-01 | 215.50 | 215.50 | 215.50 | 215.50 | 918 |
| 2021-06-30 | 213.50 | 213.50 | 213.50 | 213.50 | 919 |
| 2021-06-29 | 216.50 | 216.50 | 216.50 | 216.50 | 516 |
| 2021-06-28 | 214.00 | 214.00 | 214.00 | 214.00 | 445 |
| 2021-06-25 | 215.50 | 215.50 | 215.50 | 215.50 | 938 |
| 2021-06-24 | 213.00 | 213.00 | 213.00 | 213.00 | 1,392 |
| 2021-06-23 | 212.00 | 212.00 | 212.00 | 212.00 | 1,430 |
| 2021-06-22 | 213.50 | 213.50 | 213.50 | 213.50 | 1,715 |
| 2021-06-21 | 216.00 | 216.00 | 216.00 | 216.00 | 908 |
| 2021-06-18 | 215.00 | 215.00 | 215.00 | 215.00 | 5,461 |
| 2021-06-17 | 217.00 | 217.00 | 217.00 | 217.00 | 1,326 |
| 2021-06-16 | 220.50 | 220.50 | 220.50 | 220.50 | 681 |
| 2021-06-15 | 223.50 | 223.50 | 223.50 | 223.50 | 1,227 |
| 2021-06-14 | 222.50 | 222.50 | 222.50 | 222.50 | 2,176 |
| 2021-06-11 | 217.00 | 217.00 | 217.00 | 217.00 | 2,040 |
| 2021-06-10 | 216.00 | 216.00 | 216.00 | 216.00 | 1,395 |
| 2021-06-09 | 215.00 | 215.00 | 215.00 | 215.00 | 2,557 |
| 2021-06-08 | 201.00 | 201.00 | 201.00 | 201.00 | 1,061 |
| 2021-06-07 | 201.50 | 201.50 | 201.50 | 201.50 | 1,074 |
| 2021-06-04 | 202.50 | 202.50 | 202.50 | 202.50 | 311 |
| 2021-06-03 | 198.00 | 198.00 | 198.00 | 198.00 | 540 |
| 2021-06-02 | 202.50 | 202.50 | 202.50 | 202.50 | 925 |
| 2021-06-01 | 207.50 | 207.50 | 207.50 | 207.50 | 4,559 |
| 2021-05-28 | 201.50 | 201.50 | 201.50 | 201.50 | 445 |
| 2021-05-27 | 202.50 | 202.50 | 202.50 | 202.50 | 583 |
| 2021-05-26 | 195.60 | 195.60 | 195.60 | 195.60 | 9,680 |
| 2021-05-25 | 197.80 | 197.80 | 197.80 | 197.80 | 576 |
| 2021-05-24 | 196.40 | 196.40 | 196.40 | 196.40 | 0 |
| 2021-05-21 | 196.40 | 196.40 | 196.40 | 196.40 | 594 |
| 2021-05-20 | 190.20 | 190.20 | 190.20 | 190.20 | 1,080 |
| 2021-05-19 | 194.20 | 194.20 | 194.20 | 194.20 | 1,038 |
| 2021-05-18 | 192.40 | 192.40 | 192.40 | 192.40 | 329 |
| 2021-05-17 | 189.00 | 189.00 | 189.00 | 189.00 | 431 |
| 2021-05-14 | 186.80 | 186.80 | 186.80 | 186.80 | 739 |
| 2021-05-13 | 185.40 | 185.40 | 185.40 | 185.40 | 0 |
| 2021-05-12 | 185.40 | 185.40 | 185.40 | 185.40 | 377 |
| 2021-05-11 | 186.80 | 186.80 | 186.80 | 186.80 | 1,290 |
| 2021-05-10 | 192.00 | 192.00 | 192.00 | 192.00 | 187 |
| 2021-05-07 | 193.60 | 193.60 | 193.60 | 193.60 | 243 |
| 2021-05-06 | 191.60 | 191.60 | 191.60 | 191.60 | 259 |
| 2021-05-05 | 193.00 | 193.00 | 193.00 | 193.00 | 1,284 |
| 2021-05-04 | 188.80 | 188.80 | 188.80 | 188.80 | 183 |
| 2021-04-30 | 192.00 | 192.00 | 192.00 | 192.00 | 281 |
| 2021-04-29 | 193.00 | 193.00 | 193.00 | 193.00 | 539 |
| 2021-04-28 | 196.20 | 196.20 | 196.20 | 196.20 | 482 |
| 2021-04-27 | 199.80 | 199.80 | 199.80 | 199.80 | 91 |
| 2021-04-26 | 200.50 | 200.50 | 200.50 | 200.50 | 129 |
| 2021-04-23 | 198.60 | 198.60 | 198.60 | 198.60 | 202 |
| 2021-04-22 | 197.20 | 197.20 | 197.20 | 197.20 | 505 |
| 2021-04-21 | 196.60 | 196.60 | 196.60 | 196.60 | 265 |
| 2021-04-20 | 197.00 | 197.00 | 197.00 | 197.00 | 617 |
| 2021-04-19 | 201.00 | 201.00 | 201.00 | 201.00 | 757 |
| 2021-04-16 | 198.40 | 198.40 | 198.40 | 198.40 | 2,193 |
| 2021-04-15 | 199.60 | 199.60 | 199.60 | 199.60 | 1,777 |
| 2021-04-14 | 200.50 | 200.50 | 200.50 | 200.50 | 1,227 |
| 2021-04-13 | 200.50 | 200.50 | 200.50 | 200.50 | 965 |
| 2021-04-12 | 196.80 | 196.80 | 196.80 | 196.80 | 1,168 |
| 2021-04-09 | 200.00 | 200.00 | 200.00 | 200.00 | 1,146 |
| 2021-04-08 | 200.00 | 200.00 | 200.00 | 200.00 | 1,449 |
| 2021-04-07 | 196.20 | 196.20 | 196.20 | 196.20 | 663 |
| 2021-04-06 | 201.50 | 201.50 | 201.50 | 201.50 | 1,147 |
| 2021-04-01 | 201.00 | 201.00 | 201.00 | 201.00 | 1,799 |
| 2021-03-31 | 193.40 | 193.40 | 193.40 | 193.40 | 416 |
| 2021-03-30 | 194.60 | 194.60 | 194.60 | 194.60 | 2,768 |
| 2021-03-29 | 192.00 | 192.00 | 192.00 | 192.00 | 2,686 |
| 2021-03-26 | 192.60 | 192.60 | 192.60 | 192.60 | 4,359 |
| 2021-03-25 | 193.40 | 193.40 | 193.40 | 193.40 | 2,835 |
| 2021-03-24 | 191.20 | 191.20 | 191.20 | 191.20 | 414 |
| 2021-03-23 | 193.00 | 193.00 | 193.00 | 193.00 | 472 |
| 2021-03-22 | 195.60 | 195.60 | 195.60 | 195.60 | 1,056 |
| 2021-03-19 | 197.80 | 197.80 | 197.80 | 197.80 | 1,766 |
| 2021-03-18 | 201.00 | 201.00 | 201.00 | 201.00 | 1,647 |
| 2021-03-17 | 196.20 | 196.20 | 196.20 | 196.20 | 1,321 |
| 2021-03-16 | 200.00 | 200.00 | 200.00 | 200.00 | 816 |
| 2021-03-15 | 195.60 | 195.60 | 195.60 | 195.60 | 611 |
| 2021-03-12 | 192.40 | 192.40 | 192.40 | 192.40 | 458 |
| 2021-03-11 | 195.60 | 195.60 | 195.60 | 195.60 | 425 |
| 2021-03-10 | 196.20 | 196.20 | 196.20 | 196.20 | 237 |
| 2021-03-09 | 197.40 | 197.40 | 197.40 | 197.40 | 793 |
| 2021-03-08 | 196.80 | 196.80 | 196.80 | 196.80 | 802 |
| 2021-03-05 | 187.80 | 187.80 | 187.80 | 187.80 | 2,785 |
| 2021-03-04 | 193.40 | 193.40 | 193.40 | 193.40 | 687 |
| 2021-03-03 | 196.00 | 196.00 | 196.00 | 196.00 | 1,047 |
| 2021-03-02 | 193.40 | 193.40 | 193.40 | 193.40 | 1,311 |
| 2021-03-01 | 194.20 | 194.20 | 194.20 | 194.20 | 621 |
| 2021-02-26 | 194.20 | 194.20 | 194.20 | 194.20 | 667 |
| 2021-02-25 | 197.80 | 197.80 | 197.80 | 197.80 | 440 |
| 2021-02-24 | 197.60 | 197.60 | 197.60 | 197.60 | 269 |
| 2021-02-23 | 193.40 | 193.40 | 193.40 | 193.40 | 1,122 |
| 2021-02-22 | 202.00 | 202.00 | 202.00 | 202.00 | 977 |
| 2021-02-19 | 198.00 | 198.00 | 198.00 | 198.00 | 379 |
| 2021-02-18 | 197.40 | 197.40 | 197.40 | 197.40 | 703 |
| 2021-02-17 | 194.80 | 194.80 | 194.80 | 194.80 | 837 |
| 2021-02-16 | 205.00 | 205.00 | 205.00 | 205.00 | 789 |
| 2021-02-15 | 203.00 | 203.00 | 203.00 | 203.00 | 1,353 |
| 2021-02-12 | 203.00 | 203.00 | 203.00 | 203.00 | 838 |
| 2021-02-11 | 207.00 | 207.00 | 207.00 | 207.00 | 365 |
| 2021-02-10 | 208.00 | 208.00 | 208.00 | 208.00 | 761 |
| 2021-02-09 | 204.66 | 204.66 | 204.66 | 204.66 | 1,568 |
| 2021-02-08 | 207.00 | 207.00 | 207.00 | 207.00 | 421 |
| 2021-02-05 | 206.50 | 206.50 | 206.50 | 206.50 | 680 |
| 2021-02-04 | 214.00 | 213.50 | 213.50 | 214.00 | 660 |
| 2021-02-03 | 213.50 | 213.50 | 213.50 | 213.50 | 1,329 |
| 2021-02-02 | 208.00 | 208.00 | 208.00 | 208.00 | 1,045 |
| 2021-02-01 | 202.50 | 202.50 | 202.50 | 202.50 | 911 |
| 2021-01-29 | 196.80 | 196.80 | 196.80 | 196.80 | 383 |
| 2021-01-28 | 201.00 | 201.00 | 201.00 | 201.00 | 921 |
| 2021-01-27 | 200.50 | 200.50 | 200.50 | 200.50 | 567 |
| 2021-01-26 | 203.50 | 203.50 | 203.50 | 203.50 | 747 |
| 2021-01-25 | 204.50 | 204.50 | 204.50 | 204.50 | 1,335 |
| 2021-01-22 | 212.50 | 212.50 | 212.50 | 212.50 | 960 |
| 2021-01-21 | 216.00 | 216.00 | 216.00 | 216.00 | 562 |
| 2021-01-20 | 209.00 | 209.00 | 209.00 | 209.00 | 994 |
| 2021-01-19 | 207.50 | 207.50 | 207.50 | 207.50 | 706 |
| 2021-01-18 | 210.00 | 210.00 | 210.00 | 210.00 | 326 |
| 2021-01-15 | 208.00 | 208.00 | 208.00 | 208.00 | 661 |
| 2021-01-14 | 210.00 | 210.00 | 210.00 | 210.00 | 490 |
| 2021-01-13 | 211.76 | 211.76 | 211.76 | 211.76 | 1,865 |
| 2021-01-12 | 209.00 | 209.00 | 209.00 | 209.00 | 411 |
| 2021-01-11 | 208.50 | 208.50 | 208.50 | 208.50 | 1,252 |
| 2021-01-08 | 207.00 | 207.00 | 207.00 | 207.00 | 1,509 |
| 2021-01-07 | 198.20 | 198.20 | 198.20 | 198.20 | 254 |
| 2021-01-06 | 192.20 | 192.20 | 192.20 | 192.20 | 444 |
| 2021-01-05 | 195.20 | 195.20 | 195.20 | 195.20 | 2,148 |
| 2021-01-04 | 194.80 | 194.80 | 194.80 | 194.80 | 11 |
| 2020-12-31 | 194.80 | 194.80 | 194.80 | 194.80 | 0 |
| 2020-12-30 | 194.80 | 194.80 | 194.80 | 194.80 | 329 |
| 2020-12-29 | 195.20 | 195.20 | 195.20 | 195.20 | 1,464 |
| 2020-12-24 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2020-12-23 | 193.00 | 193.00 | 193.00 | 193.00 | 801 |
| 2020-12-22 | 187.80 | 187.80 | 187.80 | 187.80 | 21 |
| 2020-12-21 | 187.00 | 187.00 | 187.00 | 187.00 | 216 |
| 2020-12-18 | 189.80 | 189.80 | 189.80 | 189.80 | 971 |
| 2020-12-17 | 189.60 | 189.60 | 189.60 | 189.60 | 1,548 |
| 2020-12-16 | 178.44 | 178.44 | 178.44 | 178.44 | 476 |
| 2020-12-15 | 180.80 | 180.80 | 180.80 | 180.80 | 815 |
| 2020-12-14 | 179.40 | 179.40 | 179.40 | 179.40 | 379 |
| 2020-12-11 | 180.00 | 180.00 | 180.00 | 180.00 | 1,514 |
| 2020-12-10 | 180.80 | 180.80 | 180.80 | 180.80 | 16,686 |
| 2020-12-09 | 181.60 | 181.60 | 181.60 | 181.60 | 25 |
| 2020-12-08 | 178.22 | 178.22 | 178.22 | 178.22 | 2,843 |
| 2020-12-07 | 181.00 | 181.00 | 181.00 | 181.00 | 2,689 |
| 2020-12-04 | 186.20 | 186.20 | 186.20 | 186.20 | 3,740 |
| 2020-12-03 | 186.60 | 186.60 | 186.60 | 186.60 | 685 |
| 2020-12-02 | 185.00 | 185.00 | 185.00 | 185.00 | 3,030 |
| 2020-12-01 | 181.80 | 181.80 | 181.80 | 181.80 | 560 |
| 2020-11-30 | 179.40 | 179.40 | 179.40 | 179.40 | 193 |
| 2020-11-27 | 180.60 | 180.60 | 180.60 | 180.60 | 701 |
| 2020-11-26 | 176.20 | 176.20 | 176.20 | 176.20 | 79 |
| 2020-11-25 | 174.20 | 174.20 | 174.20 | 174.20 | 1,223 |
| 2020-11-24 | 173.80 | 173.80 | 173.80 | 173.80 | 976 |
| 2020-11-23 | 178.20 | 178.20 | 178.20 | 178.20 | 227 |
| 2020-11-20 | 179.80 | 179.80 | 179.80 | 179.80 | 271 |
| 2020-11-19 | 183.80 | 183.80 | 183.80 | 183.80 | 1,418 |
| 2020-11-18 | 182.60 | 182.60 | 182.60 | 182.60 | 965 |
| 2020-11-17 | 180.60 | 180.60 | 180.60 | 180.60 | 96 |
| 2020-11-16 | 181.40 | 181.40 | 181.40 | 181.40 | 631 |
| 2020-11-13 | 176.60 | 176.60 | 176.60 | 176.60 | 12 |
| 2020-11-12 | 176.40 | 176.40 | 176.40 | 176.40 | 279 |
| 2020-11-11 | 176.80 | 176.80 | 176.80 | 176.80 | 106 |
| 2020-11-10 | 174.00 | 174.00 | 174.00 | 174.00 | 280 |
| 2020-11-09 | 177.00 | 177.00 | 177.00 | 177.00 | 1,280 |
| 2020-11-06 | 174.60 | 174.60 | 174.60 | 174.60 | 255 |
| 2020-11-05 | 176.40 | 176.40 | 176.40 | 176.40 | 821 |
| 2020-11-04 | 173.20 | 173.20 | 173.20 | 173.20 | 2,375 |
| 2020-11-03 | 170.40 | 170.40 | 170.40 | 170.40 | 1,033 |
| 2020-11-02 | 167.14 | 167.14 | 167.14 | 167.14 | 2,635 |
| 2020-10-30 | 161.00 | 161.00 | 161.00 | 161.00 | 476 |
| 2020-10-29 | 160.20 | 160.20 | 160.20 | 160.20 | 2,893 |
| 2020-10-28 | 155.20 | 155.20 | 155.20 | 155.20 | 1,158 |
| 2020-10-27 | 159.20 | 159.20 | 159.20 | 159.20 | 530 |
| 2020-10-26 | 163.40 | 163.40 | 163.40 | 163.40 | 2,571 |
| 2020-10-23 | 166.60 | 166.60 | 166.60 | 166.60 | 1,181 |
| 2020-10-22 | 168.00 | 168.00 | 168.00 | 168.00 | 822 |
| 2020-10-21 | 169.60 | 169.60 | 169.60 | 169.60 | 3,117 |
| 2020-10-20 | 166.20 | 166.20 | 166.20 | 166.20 | 1,323 |
| 2020-10-16 | 176.40 | 176.40 | 176.40 | 176.40 | 643 |
| 2020-10-15 | 174.80 | 174.80 | 174.80 | 174.80 | 1,300 |
| 2020-10-14 | 175.80 | 175.80 | 175.80 | 175.80 | 513 |
| 2020-10-13 | 175.80 | 175.80 | 175.80 | 175.80 | 585 |
| 2020-10-12 | 176.60 | 176.60 | 176.60 | 176.60 | 696 |
| 2020-10-09 | 175.40 | 175.40 | 175.40 | 175.40 | 846 |
| 2020-10-08 | 175.40 | 175.40 | 175.40 | 175.40 | 556 |
| 2020-10-07 | 175.60 | 175.60 | 175.60 | 175.60 | 389 |
| 2020-10-06 | 176.40 | 176.40 | 176.40 | 176.40 | 303 |
| 2020-10-05 | 177.40 | 177.40 | 177.40 | 177.40 | 305 |
| 2020-10-02 | 177.00 | 177.00 | 177.00 | 177.00 | 1,526 |
| 2020-10-01 | 172.60 | 172.60 | 172.60 | 172.60 | 711 |
| 2020-09-30 | 171.40 | 171.40 | 171.40 | 171.40 | 1,570 |
| 2020-09-29 | 169.00 | 169.00 | 169.00 | 169.00 | 437 |
| 2020-09-28 | 166.80 | 166.80 | 166.80 | 166.80 | 1,029 |
| 2020-09-25 | 160.80 | 160.80 | 160.80 | 160.80 | 226 |
| 2020-09-24 | 162.80 | 162.80 | 162.80 | 162.80 | 1,887 |
| 2020-09-23 | 167.40 | 167.40 | 167.40 | 167.40 | 1,568 |
| 2020-09-22 | 164.20 | 164.20 | 164.20 | 164.20 | 968 |
| 2020-09-21 | 163.60 | 163.60 | 163.60 | 163.60 | 2,578 |
| 2020-09-18 | 172.60 | 172.60 | 172.60 | 172.60 | 1,362 |
| 2020-09-17 | 174.00 | 174.00 | 174.00 | 174.00 | 1,020 |
| 2020-09-16 | 176.00 | 176.00 | 176.00 | 176.00 | 736 |
| 2020-09-15 | 178.00 | 178.00 | 178.00 | 178.00 | 1,190 |
| 2020-09-14 | 178.80 | 178.80 | 178.80 | 178.80 | 1,915 |
| 2020-09-11 | 179.60 | 179.60 | 179.60 | 179.60 | 730 |
| 2020-05-15 | 140.60 | 140.60 | 140.60 | 140.60 | 262 |
| 2020-05-14 | 140.60 | 140.60 | 140.60 | 140.60 | 1,424 |
| 2020-05-13 | 140.60 | 140.60 | 140.60 | 140.60 | 901 |
| 2020-04-02 | 121.20 | 121.20 | 121.20 | 121.20 | 763 |
| 2020-04-01 | 126.17 | 126.17 | 126.17 | 126.17 | 8,577 |
| 2020-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 143 |
| 2019-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 28 |