Scanfil Ord Share History

Scanfil Ord Share Price history. The following table shows end-of-day data 0Q59 historical share prices for Scanfil Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Q59.L
Share Price 0Q59.L
Charts 0Q59.L
Trades 0Q59.L
History Compare
0Q59.L 0Q59.L
Share News 0Q59.L
RNS 0Q59.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-25	7.78	7.78	7.78	7.78	0
2024-04-24	7.78	7.78	7.78	7.78	185
2024-04-23	7.90	7.90	7.90	7.90	616
2024-04-22	8.00	8.00	8.00	8.00	106
2024-04-19	8.00	8.00	8.00	8.00	85
2024-04-18	8.00	8.00	8.00	8.00	323
2024-04-17	8.17	8.17	8.17	8.17	22
2024-04-16	8.17	8.17	8.17	8.17	87
2024-04-15	8.38	8.38	8.38	8.38	0
2024-04-12	8.38	8.38	8.38	8.38	0
2024-04-11	8.38	8.38	8.38	8.38	30
2024-04-10	8.46	8.46	8.46	8.46	0
2024-04-09	8.46	8.46	8.46	8.46	0
2024-04-08	8.46	8.46	8.46	8.46	0
2024-04-05	8.46	8.46	8.46	8.46	0
2024-04-04	8.46	8.46	8.46	8.46	82
2024-04-03	8.35	8.35	8.35	8.35	958
2024-04-02	8.38	8.38	8.38	8.38	154
2024-04-01	8.38	8.38	8.38	8.38	0
2024-03-29	8.38	8.38	8.38	8.38	0
2024-03-28	8.38	8.38	8.38	8.38	110
2024-03-27	8.41	8.41	8.41	8.41	126
2024-03-26	8.26	8.26	8.26	8.26	236
2024-03-25	8.26	8.26	8.26	8.26	51
2024-03-22	8.31	8.31	8.31	8.31	0
2024-03-21	8.31	8.31	8.31	8.31	448
2024-03-20	8.23	8.23	8.23	8.23	488
2024-03-19	8.37	8.37	8.37	8.37	0
2024-03-18	8.37	8.37	8.37	8.37	0
2024-03-15	8.37	8.37	8.37	8.37	0
2024-03-14	8.37	8.37	8.37	8.37	1,262
2024-03-13	8.21	8.21	8.21	8.21	103
2024-03-12	8.15	8.15	8.15	8.15	326
2024-03-11	8.07	8.07	8.07	8.07	49
2024-03-08	8.07	8.07	8.07	8.07	624
2024-03-07	7.98	7.98	7.98	7.98	0
2024-03-06	7.98	7.98	7.98	7.98	695
2024-03-05	7.98	7.98	7.98	7.98	13
2024-03-04	8.29	8.29	8.29	8.29	68
2024-03-01	8.29	8.29	8.29	8.29	495
2024-02-29	8.02	8.02	8.02	8.02	842
2024-02-28	7.58	7.58	7.58	7.58	86
2024-02-27	7.58	7.58	7.58	7.58	0
2024-02-26	7.58	7.58	7.58	7.58	0
2024-02-23	7.58	7.58	7.58	7.58	78
2024-02-22	7.58	7.58	7.58	7.58	0
2024-02-21	7.58	7.58	7.58	7.58	0
2024-02-20	7.58	7.58	7.58	7.58	249
2024-02-19	7.58	7.58	7.58	7.58	185
2024-02-16	7.58	7.58	7.58	7.58	0
2024-02-15	7.58	7.58	7.58	7.58	0
2024-02-14	7.58	7.58	7.58	7.58	0
2024-02-13	7.58	7.58	7.58	7.58	116
2024-02-12	7.58	7.58	7.58	7.58	0
2024-02-09	7.58	7.58	7.58	7.58	0
2024-02-08	7.58	7.58	7.58	7.58	0
2024-02-07	7.58	7.58	7.58	7.58	17
2024-02-06	7.58	7.58	7.58	7.58	0
2024-02-05	7.58	7.58	7.58	7.58	0
2024-02-02	7.58	7.58	7.58	7.58	226
2024-02-01	7.31	7.31	7.31	7.31	0
2024-01-31	7.31	7.31	7.31	7.31	70
2024-01-30	7.31	7.31	7.31	7.31	0
2024-01-29	7.31	7.31	7.31	7.31	210
2024-01-26	7.37	7.37	7.37	7.37	159
2024-01-25	7.25	7.25	7.25	7.25	0
2024-01-24	7.25	7.25	7.25	7.25	87
2024-01-23	7.25	7.25	7.25	7.25	94
2024-01-22	7.24	7.24	7.24	7.24	61
2024-01-19	7.24	7.24	7.24	7.24	79
2024-01-18	7.17	7.17	7.17	7.17	101
2024-01-17	7.22	7.22	7.22	7.22	1,211
2024-01-16	7.33	7.33	7.33	7.33	1,657
2024-01-15	7.41	7.41	7.41	7.41	1,677
2024-01-12	7.43	7.43	7.43	7.43	2,758
2024-01-11	7.36	7.36	7.36	7.36	3,079
2024-01-10	7.49	7.49	7.49	7.49	3,022
2024-01-09	7.55	7.55	7.55	7.55	487
2024-01-08	7.58	7.58	7.58	7.58	652
2024-01-05	7.45	7.45	7.45	7.45	2,969
2024-01-04	7.47	7.47	7.47	7.47	73
2024-01-03	7.47	7.47	7.47	7.47	573
2024-01-02	7.62	7.62	7.62	7.62	384
2024-01-01	7.83	7.83	7.83	7.83	0
2023-12-29	7.83	7.83	7.83	7.83	2,611
2023-12-28	7.65	7.65	7.65	7.65	778
2023-12-27	7.64	7.64	7.64	7.64	4,303
2023-12-26	7.55	7.55	7.55	7.55	0
2023-12-25	7.55	7.55	7.55	7.55	0
2023-12-22	7.55	7.55	7.55	7.55	3,115
2023-12-21	7.44	7.44	7.44	7.44	1,559
2023-12-20	7.73	7.73	7.73	7.73	340
2023-12-19	7.72	7.72	7.72	7.72	299
2023-12-18	7.65	7.65	7.65	7.65	83
2023-12-15	7.70	7.70	7.70	7.70	321
2023-12-14	7.60	7.60	7.60	7.60	496
2023-12-13	7.40	7.40	7.40	7.40	1,832
2023-12-12	7.68	7.68	7.68	7.68	801
2023-12-11	7.96	7.96	7.96	7.96	1,425
2023-12-08	7.91	7.91	7.91	7.91	633
2023-12-07	7.97	7.97	7.97	7.97	1,254
2023-12-06	7.85	7.85	7.85	7.85	0
2023-12-05	7.85	7.85	7.85	7.85	56
2023-12-04	7.93	7.93	7.93	7.93	1,137
2023-12-01	8.03	8.03	8.03	8.03	950
2023-11-30	8.04	8.04	8.04	8.04	838
2023-11-29	8.00	8.00	8.00	8.00	534
2023-11-28	7.94	7.94	7.94	7.94	291
2023-11-27	7.95	7.95	7.95	7.95	306
2023-11-24	7.92	7.92	7.92	7.92	1,315
2023-11-23	8.05	8.05	8.05	8.05	1,442
2023-11-22	8.02	8.02	8.02	8.02	1,388
2023-11-21	7.82	7.82	7.82	7.82	1,047
2023-11-20	7.96	7.96	7.96	7.96	1,504
2023-11-17	7.89	7.89	7.89	7.89	806
2023-11-16	7.78	7.78	7.78	7.78	153
2023-11-15	7.86	7.86	7.86	7.86	1,330
2023-11-14	7.54	7.54	7.54	7.54	494
2023-11-13	7.47	7.47	7.47	7.47	1,758
2023-11-10	7.58	7.58	7.58	7.58	1,736
2023-11-09	7.71	7.71	7.71	7.71	642
2023-11-08	7.75	7.75	7.75	7.75	6,380
2023-11-07	7.68	7.68	7.68	7.68	114
2023-11-06	7.78	7.78	7.78	7.78	1,081
2023-11-03	7.82	7.82	7.82	7.82	273
2023-11-02	7.78	7.78	7.78	7.78	528
2023-11-01	7.69	7.69	7.69	7.69	725
2023-10-31	7.62	7.62	7.62	7.62	876
2023-10-30	7.40	7.40	7.40	7.40	1,494
2023-10-27	7.40	7.40	7.40	7.40	3,488
2023-10-26	7.79	7.79	7.79	7.79	1,370
2023-10-25	7.66	7.66	7.66	7.66	2,225
2023-10-24	7.64	7.64	7.64	7.64	1,341
2023-10-23	7.40	7.40	7.40	7.40	313
2023-10-20	7.45	7.45	7.45	7.45	21
2023-10-19	7.45	7.45	7.45	7.45	4,726
2023-10-18	7.57	7.57	7.57	7.57	1,145
2023-10-17	7.76	7.76	7.76	7.76	422
2023-10-16	7.67	7.67	7.67	7.67	1,403
2023-10-13	7.67	7.67	7.67	7.67	236
2023-10-12	7.98	7.98	7.98	7.98	6,179
2023-10-11	7.39	7.39	7.39	7.39	6,255
2023-10-10	8.23	8.23	8.23	8.23	996
2023-10-09	7.91	7.91	7.91	7.91	607
2023-10-06	7.99	7.99	7.99	7.99	2,127
2023-10-05	8.19	8.19	8.19	8.19	417
2023-10-04	8.23	8.23	8.23	8.23	70
2023-10-03	8.35	8.35	8.35	8.35	407
2023-10-02	8.41	8.41	8.41	8.41	430
2023-09-29	8.36	8.36	8.36	8.36	145
2023-09-28	8.12	8.12	8.12	8.12	1,977
2023-09-27	8.17	8.17	8.17	8.17	2,891
2023-09-26	8.09	8.09	8.09	8.09	104
2023-09-25	8.21	8.21	8.21	8.21	1,909
2023-09-22	8.47	8.47	8.47	8.47	47
2023-09-21	8.59	8.59	8.59	8.59	253
2023-09-20	8.53	8.53	8.53	8.53	1,382
2023-09-19	8.65	8.65	8.65	8.65	437
2023-09-18	8.70	8.70	8.70	8.70	828
2023-09-15	8.72	8.72	8.72	8.72	320
2023-09-14	8.73	8.73	8.73	8.73	1,486
2023-09-13	8.54	8.54	8.54	8.54	118
2023-09-12	8.76	8.76	8.76	8.76	33
2023-09-11	8.82	8.82	8.82	8.82	174
2023-09-08	8.81	8.81	8.81	8.81	251
2023-09-07	9.14	9.14	9.14	9.14	100
2023-09-06	9.37	9.37	9.37	9.37	23
2023-09-05	9.23	9.23	9.23	9.23	41
2023-09-04	9.24	9.24	9.24	9.24	5
2023-09-01	9.36	9.36	9.36	9.36	212
2023-08-31	9.40	9.40	9.40	9.40	12
2023-08-30	9.40	9.40	9.40	9.40	48
2023-08-29	9.43	9.43	9.43	9.43	1,110
2023-08-28	9.36	9.36	9.36	9.36	0
2023-08-25	9.36	9.36	9.36	9.36	428
2023-08-24	9.41	9.41	9.41	9.41	211
2023-08-23	9.65	9.65	9.65	9.65	520
2023-08-22	9.53	9.53	9.53	9.53	156
2023-08-21	9.57	9.57	9.57	9.57	463
2023-08-18	9.65	9.65	9.65	9.65	1,296
2023-08-17	9.85	9.85	9.85	9.85	62
2023-08-16	9.81	9.81	9.81	9.81	400
2023-08-15	10.02	10.02	10.02	10.02	5
2023-08-14	9.98	9.98	9.98	9.98	192
2023-08-11	9.89	9.89	9.89	9.89	531
2023-08-10	10.00	10.00	10.00	10.00	35
2023-08-09	10.00	10.00	10.00	10.00	259
2023-08-08	10.10	10.10	10.10	10.10	438
2023-08-07	10.30	10.30	10.30	10.30	109
2023-08-04	10.62	10.62	10.62	10.62	531
2023-08-03	10.26	10.26	10.26	10.26	119
2023-08-02	10.38	10.38	10.38	10.38	1,223
2023-08-01	10.42	10.42	10.42	10.42	505
2023-07-31	10.50	10.50	10.50	10.50	285
2023-07-28	10.58	10.58	10.58	10.58	175
2023-07-27	10.46	10.46	10.46	10.46	139
2023-07-26	10.42	10.42	10.42	10.42	500
2023-07-25	10.58	10.58	10.58	10.58	39
2023-07-24	10.66	10.66	10.66	10.66	222
2023-07-21	10.68	10.68	10.68	10.68	145
2023-07-20	10.86	10.86	10.86	10.86	131
2023-07-19	10.86	10.86	10.86	10.86	651
2023-07-18	10.64	10.64	10.64	10.64	1,858
2023-07-17	10.68	10.68	10.68	10.68	2,240
2023-07-14	10.96	10.96	10.96	10.96	157
2023-07-13	11.04	11.04	11.04	11.04	703
2023-07-12	11.24	11.24	11.24	11.24	928
2023-07-11	11.54	11.54	11.54	11.54	2,735
2023-07-10	11.10	11.10	11.10	11.10	2,074
2023-07-07	10.34	10.34	10.34	10.34	0
2023-07-06	10.34	10.34	10.34	10.34	3,506
2023-07-05	10.36	10.36	10.36	10.36	2,441
2023-07-04	10.10	10.10	10.10	10.10	0
2023-07-03	10.10	10.10	10.10	10.10	0
2023-06-30	10.10	10.10	10.10	10.10	0
2023-06-29	10.10	10.10	10.10	10.10	0
2023-06-28	10.10	10.10	10.10	10.10	0
2023-06-27	10.10	10.10	10.10	10.10	0
2023-06-26	10.10	10.10	10.10	10.10	0
2023-06-23	10.10	10.10	10.10	10.10	0
2023-06-22	10.10	10.10	10.10	10.10	0
2023-06-21	10.10	10.10	10.10	10.10	0
2023-06-20	10.10	10.10	10.10	10.10	0
2023-06-19	10.10	10.10	10.10	10.10	30
2023-06-16	10.10	10.10	10.10	10.10	39
2023-06-15	9.61	9.61	9.61	9.61	0
2023-06-14	9.61	9.61	9.61	9.61	0
2023-06-13	9.61	9.61	9.61	9.61	0
2023-06-12	9.61	9.61	9.61	9.61	0
2023-06-09	9.61	9.61	9.61	9.61	0
2023-06-08	9.61	9.61	9.61	9.61	0
2023-06-07	9.61	9.61	9.61	9.61	0
2023-06-06	9.61	9.61	9.61	9.61	111
2023-06-05	9.88	9.88	9.88	9.88	50
2023-06-02	9.20	9.20	9.20	9.20	0
2023-06-01	9.20	9.20	9.20	9.20	966
2023-05-31	9.20	9.20	9.20	9.20	0
2023-05-30	9.20	9.20	9.20	9.20	0
2023-05-29	9.20	9.20	9.20	9.20	0
2023-05-26	9.20	9.20	9.20	9.20	0
2023-05-25	9.20	9.20	9.20	9.20	0
2023-05-24	9.20	9.20	9.20	9.20	0
2023-05-23	9.20	9.20	9.20	9.20	0
2023-05-22	9.20	9.20	9.20	9.20	0
2023-05-19	9.20	9.20	9.20	9.20	0
2023-05-18	9.20	9.20	9.20	9.20	0
2023-05-17	9.20	9.20	9.20	9.20	1
2023-05-16	9.20	9.20	9.20	9.20	3
2023-05-15	9.20	9.20	9.20	9.20	207
2023-05-12	8.97	8.97	8.97	8.97	2,830
2023-05-11	8.97	8.97	8.97	8.97	0
2023-05-10	8.97	8.97	8.97	8.97	0
2023-05-09	8.97	8.97	8.97	8.97	0
2023-05-08	8.97	8.97	8.97	8.97	0
2023-05-05	8.97	8.97	8.97	8.97	0
2023-05-04	8.97	8.97	8.97	8.97	8
2023-05-03	8.97	8.97	8.97	8.97	25
2023-05-02	8.97	8.97	8.97	8.97	213
2023-05-01	8.97	8.97	8.97	8.97	0
2023-04-28	8.97	8.97	8.97	8.97	102
2023-04-27	8.97	8.97	8.97	8.97	1,670
2023-04-26	8.97	8.97	8.97	8.97	0
2023-04-25	8.97	8.97	8.97	8.97	0
2023-04-24	8.97	8.97	8.97	8.97	0
2023-04-21	8.97	8.97	8.97	8.97	0
2023-04-20	8.97	8.97	8.97	8.97	0
2023-04-19	8.97	8.97	8.97	8.97	0
2023-04-18	8.97	8.97	8.97	8.97	0
2023-04-17	8.97	8.97	8.97	8.97	0
2023-04-14	8.97	8.97	8.97	8.97	33
2023-04-13	7.79	7.79	7.79	7.79	0
2023-04-12	7.79	7.79	7.79	7.79	0
2023-04-11	7.79	7.79	7.79	7.79	0
2023-04-10	7.79	7.79	7.79	7.79	0
2023-04-07	7.79	7.79	7.79	7.79	0
2023-04-06	7.79	7.79	7.79	7.79	0
2023-04-05	7.79	7.79	7.79	7.79	31
2023-04-04	7.79	7.79	7.79	7.79	30
2023-04-03	7.79	7.79	7.79	7.79	81
2023-03-31	7.79	7.79	7.79	7.79	0
2023-03-30	7.79	7.79	7.79	7.79	0
2023-03-29	7.79	7.79	7.79	7.79	0
2023-03-28	7.79	7.79	7.79	7.79	0
2023-03-27	7.79	7.79	7.79	7.79	0
2023-03-24	7.79	7.79	7.79	7.79	0
2023-03-23	7.79	7.79	7.79	7.79	0
2023-03-22	7.79	7.79	7.79	7.79	0
2023-03-21	7.79	7.79	7.79	7.79	0
2023-03-20	7.79	7.79	7.79	7.79	0
2023-03-17	7.79	7.79	7.79	7.79	0
2023-03-16	7.79	7.79	7.79	7.79	0
2023-03-15	7.79	7.79	7.79	7.79	0
2023-03-14	7.79	7.79	7.79	7.79	0
2023-03-13	7.79	7.79	7.79	7.79	0
2023-03-10	7.79	7.79	7.79	7.79	0
2023-03-09	7.79	7.79	7.79	7.79	0
2023-03-08	7.79	7.79	7.79	7.79	0
2023-03-07	7.79	7.79	7.79	7.79	0
2023-03-06	7.79	7.79	7.79	7.79	145
2023-03-03	7.51	7.51	7.51	7.51	0
2023-03-02	7.51	7.51	7.51	7.51	0
2023-03-01	7.51	7.51	7.51	7.51	0
2023-02-28	7.51	7.51	7.51	7.51	0
2023-02-27	7.51	7.51	7.51	7.51	0
2023-02-24	7.51	7.51	7.51	7.51	0
2023-02-23	7.51	7.51	7.51	7.51	0
2023-02-22	7.51	7.51	7.51	7.51	0
2023-02-21	7.51	7.51	7.51	7.51	0
2023-02-20	7.51	7.51	7.51	7.51	0
2023-02-17	7.51	7.51	7.51	7.51	0
2023-02-16	7.51	7.51	7.51	7.51	0
2023-02-15	7.51	7.51	7.51	7.51	0
2023-02-14	7.51	7.51	7.51	7.51	0
2023-02-13	7.51	7.51	7.51	7.51	0
2023-02-10	7.51	7.51	7.51	7.51	0
2023-02-09	7.51	7.51	7.51	7.51	0
2023-02-08	7.51	7.51	7.51	7.51	0
2023-02-07	7.51	7.51	7.51	7.51	0
2023-02-06	7.51	7.51	7.51	7.51	0
2023-02-03	7.51	7.51	7.51	7.51	0
2023-02-02	7.51	7.51	7.51	7.51	0
2023-02-01	7.51	7.51	7.51	7.51	0
2023-01-31	7.51	7.51	7.51	7.51	0
2023-01-30	7.51	7.51	7.51	7.51	0
2023-01-27	7.51	7.51	7.51	7.51	0
2023-01-26	7.51	7.51	7.51	7.51	0
2023-01-25	7.51	7.51	7.51	7.51	0
2023-01-24	7.51	7.51	7.51	7.51	0
2023-01-23	7.51	7.51	7.51	7.51	0
2023-01-20	7.51	7.51	7.51	7.51	0
2023-01-19	7.51	7.51	7.51	7.51	0
2023-01-18	7.51	7.51	7.51	7.51	0
2023-01-17	7.51	7.51	7.51	7.51	0
2023-01-16	7.51	7.51	7.51	7.51	0
2023-01-13	7.51	7.51	7.51	7.51	0
2023-01-12	7.51	7.51	7.51	7.51	0
2023-01-11	7.51	7.51	7.51	7.51	0
2023-01-10	7.51	7.51	7.51	7.51	0
2023-01-09	7.51	7.51	7.51	7.51	0
2023-01-06	7.51	7.51	7.51	7.51	0
2023-01-05	7.51	7.51	7.51	7.51	0
2023-01-04	7.51	7.51	7.51	7.51	0
2023-01-03	7.51	7.51	7.51	7.51	0
2023-01-02	7.51	7.51	7.51	7.51	0
2022-12-30	7.51	7.51	7.51	7.51	0
2022-12-29	7.51	7.51	7.51	7.51	0
2022-12-28	7.51	7.51	7.51	7.51	0
2022-12-27	7.51	7.51	7.51	7.51	0
2022-12-26	7.51	7.51	7.51	7.51	0
2022-12-23	7.51	7.51	7.51	7.51	0
2022-12-22	7.51	7.51	7.51	7.51	0
2022-12-21	7.51	7.51	7.51	7.51	0
2022-12-20	7.51	7.51	7.51	7.51	0
2022-12-19	7.51	7.51	7.51	7.51	0
2022-12-16	7.51	7.51	7.51	7.51	0
2022-12-15	7.51	7.51	7.51	7.51	0
2022-12-14	7.51	7.51	7.51	7.51	0
2022-12-13	7.51	7.51	7.51	7.51	0
2022-12-12	7.51	7.51	7.51	7.51	0
2022-12-09	7.51	7.51	7.51	7.51	0
2022-12-08	7.51	7.51	7.51	7.51	0
2022-12-07	7.51	7.51	7.51	7.51	0
2022-12-06	7.51	7.51	7.51	7.51	0
2022-12-05	7.51	7.51	7.51	7.51	0
2022-12-02	7.51	7.51	7.51	7.51	0
2022-12-01	7.51	7.51	7.51	7.51	0
2022-11-30	7.51	7.51	7.51	7.51	200
2022-11-29	7.51	7.51	7.51	7.51	0
2022-11-28	7.51	7.51	7.51	7.51	0
2022-11-25	7.51	7.51	7.51	7.51	0
2022-11-24	7.51	7.51	7.51	7.51	0
2022-11-23	7.51	7.51	7.51	7.51	0
2022-11-22	7.51	7.51	7.51	7.51	0
2022-11-21	7.51	7.51	7.51	7.51	0
2022-11-18	7.51	7.51	7.51	7.51	0
2022-11-17	7.51	7.51	7.51	7.51	0
2022-11-16	7.51	7.51	7.51	7.51	0
2022-11-15	7.51	7.51	7.51	7.51	0
2022-11-14	7.51	7.51	7.51	7.51	0
2022-11-11	7.51	7.51	7.51	7.51	0
2022-11-10	7.51	7.51	7.51	7.51	0
2022-11-09	7.51	7.51	7.51	7.51	0
2022-11-08	7.51	7.51	7.51	7.51	0
2022-11-07	7.51	7.51	7.51	7.51	0
2022-11-04	7.51	7.51	7.51	7.51	0
2022-11-03	7.51	7.51	7.51	7.51	0
2022-11-02	7.51	7.51	7.51	7.51	0
2022-11-01	7.51	7.51	7.51	7.51	0
2022-10-31	7.51	7.51	7.51	7.51	0
2022-10-28	7.51	7.51	7.51	7.51	0
2022-10-27	7.51	7.51	7.51	7.51	0
2022-10-26	7.51	7.51	7.51	7.51	0
2022-10-25	7.51	7.51	7.51	7.51	0
2022-10-24	7.51	7.51	7.51	7.51	0
2022-10-21	7.51	7.51	7.51	7.51	0
2022-10-20	7.51	7.51	7.51	7.51	0
2022-10-19	7.51	7.51	7.51	7.51	14
2022-10-18	7.51	7.51	7.51	7.51	0
2022-10-17	7.51	7.51	7.51	7.51	0
2022-10-14	7.51	7.51	7.51	7.51	0
2022-10-13	7.51	7.51	7.51	7.51	0
2022-10-12	7.51	7.51	7.51	7.51	0
2022-10-11	7.51	7.51	7.51	7.51	0
2022-10-10	7.51	7.51	7.51	7.51	0
2022-10-07	7.51	7.51	7.51	7.51	0
2022-10-06	7.51	7.51	7.51	7.51	0
2022-10-05	7.51	7.51	7.51	7.51	0
2022-10-04	7.51	7.51	7.51	7.51	0
2022-10-03	7.51	7.51	7.51	7.51	0
2022-09-30	7.51	7.51	7.51	7.51	0
2022-09-29	7.51	7.51	7.51	7.51	0
2022-09-28	7.51	7.51	7.51	7.51	0
2022-09-27	7.51	7.51	7.51	7.51	0
2022-09-26	7.51	7.51	7.51	7.51	0
2022-09-23	7.51	7.51	7.51	7.51	0
2022-09-22	7.51	7.51	7.51	7.51	0
2022-09-21	7.51	7.51	7.51	7.51	0
2022-09-20	7.51	7.51	7.51	7.51	0
2022-09-19	7.51	7.51	7.51	7.51	0
2022-09-16	7.51	7.51	7.51	7.51	0
2022-09-15	7.51	7.51	7.51	7.51	0
2022-09-14	7.51	7.51	7.51	7.51	0
2022-09-13	7.51	7.51	7.51	7.51	0
2022-09-12	7.51	7.51	7.51	7.51	0
2022-09-09	7.51	7.51	7.51	7.51	0
2022-09-08	7.51	7.51	7.51	7.51	0
2022-09-07	7.51	7.51	7.51	7.51	0
2022-09-06	7.51	7.51	7.51	7.51	0
2022-09-05	7.51	7.51	7.51	7.51	0
2022-09-02	7.51	7.51	7.51	7.51	0
2022-09-01	7.51	7.51	7.51	7.51	0
2022-08-31	7.51	7.51	7.51	7.51	0
2022-08-30	7.51	7.51	7.51	7.51	0
2022-08-29	7.51	7.51	7.51	7.51	0
2022-08-26	7.51	7.51	7.51	7.51	0
2022-08-25	7.51	7.51	7.51	7.51	0
2022-08-24	7.51	7.51	7.51	7.51	0
2022-08-23	7.51	7.51	7.51	7.51	0
2022-08-22	7.51	7.51	7.51	7.51	0
2022-08-19	7.51	7.51	7.51	7.51	0
2022-08-18	7.51	7.51	7.51	7.51	0
2022-08-17	7.51	7.51	7.51	7.51	0
2022-08-16	7.51	7.51	7.51	7.51	0
2022-08-15	7.51	7.51	7.51	7.51	0
2022-08-12	7.51	7.51	7.51	7.51	0
2022-08-11	7.51	7.51	7.51	7.51	0
2022-08-10	7.51	7.51	7.51	7.51	0
2022-08-09	7.51	7.51	7.51	7.51	0
2022-08-08	7.51	7.51	7.51	7.51	0
2022-08-05	7.51	7.51	7.51	7.51	0
2022-08-04	7.51	7.51	7.51	7.51	0
2022-08-03	7.51	7.51	7.51	7.51	0
2022-08-02	7.51	7.51	7.51	7.51	0
2022-08-01	7.51	7.51	7.51	7.51	0
2022-07-29	7.51	7.51	7.51	7.51	0
2022-07-28	7.51	7.51	7.51	7.51	0
2022-07-27	7.51	7.51	7.51	7.51	0
2022-07-26	7.51	7.51	7.51	7.51	0
2022-07-25	7.51	7.51	7.51	7.51	0
2022-07-22	7.51	7.51	7.51	7.51	0
2022-07-21	7.51	7.51	7.51	7.51	0
2022-07-20	7.51	7.51	7.51	7.51	0
2022-07-19	7.51	7.51	7.51	7.51	0
2022-07-18	7.51	7.51	7.51	7.51	0
2022-07-15	7.51	7.51	7.51	7.51	0
2022-07-14	7.51	7.51	7.51	7.51	0
2022-07-13	7.51	7.51	7.51	7.51	0
2022-07-12	7.51	7.51	7.51	7.51	0
2022-07-11	7.51	7.51	7.51	7.51	0
2022-07-08	7.51	7.51	7.51	7.51	0
2022-07-07	7.51	7.51	7.51	7.51	0
2022-07-06	7.51	7.51	7.51	7.51	0
2022-07-05	7.51	7.51	7.51	7.51	0
2022-07-04	7.51	7.51	7.51	7.51	0
2022-07-01	7.51	7.51	7.51	7.51	0
2022-06-30	7.51	7.51	7.51	7.51	0
2022-06-29	7.51	7.51	7.51	7.51	0
2022-06-28	7.51	7.51	7.51	7.51	0
2022-06-27	7.51	7.51	7.51	7.51	0
2022-06-24	7.51	7.51	7.51	7.51	0
2022-06-23	7.51	7.51	7.51	7.51	0
2022-06-22	7.51	7.51	7.51	7.51	0
2022-06-21	7.51	7.51	7.51	7.51	0
2022-06-20	7.51	7.51	7.51	7.51	0
2022-06-17	7.51	7.51	7.51	7.51	0
2022-06-16	7.51	7.51	7.51	7.51	0
2022-06-15	7.51	7.51	7.51	7.51	0
2022-06-14	7.51	7.51	7.51	7.51	0
2022-06-13	7.51	7.51	7.51	7.51	0
2022-06-10	7.51	7.51	7.51	7.51	0
2022-06-09	7.51	7.51	7.51	7.51	0
2022-06-08	7.51	7.51	7.51	7.51	0
2022-06-07	7.51	7.51	7.51	7.51	0
2022-06-06	7.51	7.51	7.51	7.51	0
2022-06-03	7.51	7.51	7.51	7.51	0
2022-06-02	7.51	7.51	7.51	7.51	0
2022-06-01	7.51	7.51	7.51	7.51	0
2022-05-31	7.51	7.51	7.51	7.51	0
2022-05-30	7.51	7.51	7.51	7.51	0
2022-05-27	7.51	7.51	7.51	7.51	0
2022-05-26	7.51	7.51	7.51	7.51	0
2022-05-25	7.51	7.51	7.51	7.51	0
2022-05-24	7.51	7.51	7.51	7.51	0
2022-05-23	7.51	7.51	7.51	7.51	0
2022-05-20	7.51	7.51	7.51	7.51	0
2022-05-19	7.51	7.51	7.51	7.51	0
2022-05-18	7.51	7.51	7.51	7.51	0
2022-05-17	7.51	7.51	7.51	7.51	0
2022-05-16	7.51	7.51	7.51	7.51	0
2022-05-13	7.51	7.51	7.51	7.51	0
2022-05-12	7.51	7.51	7.51	7.51	0
2022-05-11	7.51	7.51	7.51	7.51	0
2022-05-10	7.51	7.51	7.51	7.51	0
2022-05-09	7.51	7.51	7.51	7.51	0
2022-05-06	7.51	7.51	7.51	7.51	0
2022-05-05	7.51	7.51	7.51	7.51	0
2022-05-04	7.51	7.51	7.51	7.51	0
2022-05-03	7.51	7.51	7.51	7.51	0
2022-05-02	7.51	7.51	7.51	7.51	0
2022-04-29	7.51	7.51	7.51	7.51	0
2022-04-28	7.51	7.51	7.51	7.51	0
2022-04-27	7.51	7.51	7.51	7.51	0
2022-04-26	7.51	7.51	7.51	7.51	0
2022-04-25	7.51	7.51	7.51	7.51	0
2022-04-22	7.51	7.51	7.51	7.51	0
2022-04-21	7.51	7.51	7.51	7.51	0
2022-04-20	7.51	7.51	7.51	7.51	475
2022-04-19	6.57	6.57	6.57	6.57	0
2022-04-18	6.57	6.57	6.57	6.57	0
2022-04-15	6.57	6.57	6.57	6.57	0
2022-04-14	6.57	6.57	6.57	6.57	0
2022-04-13	6.57	6.57	6.57	6.57	0
2022-04-12	6.57	6.57	6.57	6.57	0
2022-04-11	6.57	6.57	6.57	6.57	0
2022-04-08	6.57	6.57	6.57	6.57	0
2022-04-07	6.57	6.57	6.57	6.57	0
2022-04-06	6.57	6.57	6.57	6.57	0
2022-04-05	6.57	6.57	6.57	6.57	0
2022-04-04	6.57	6.57	6.57	6.57	0
2022-04-01	6.57	6.57	6.57	6.57	0
2022-03-31	6.57	6.57	6.57	6.57	0
2022-03-30	6.57	6.57	6.57	6.57	0
2022-03-29	6.57	6.57	6.57	6.57	0
2022-03-28	6.57	6.57	6.57	6.57	0
2022-03-25	6.57	6.57	6.57	6.57	0
2022-03-24	6.57	6.57	6.57	6.57	0
2022-03-23	6.57	6.57	6.57	6.57	0
2022-03-22	6.57	6.57	6.57	6.57	0
2022-03-21	6.57	6.57	6.57	6.57	0
2022-03-18	6.57	6.57	6.57	6.57	0
2022-03-17	6.57	6.57	6.57	6.57	0
2022-03-16	6.57	6.57	6.57	6.57	0
2022-03-15	6.57	6.57	6.57	6.57	0
2022-03-14	6.57	6.57	6.57	6.57	0
2022-03-11	6.57	6.57	6.57	6.57	0
2022-03-10	6.57	6.57	6.57	6.57	0
2022-03-09	6.57	6.57	6.57	6.57	0
2022-03-08	6.57	6.57	6.57	6.57	0
2022-03-07	6.57	6.57	6.57	6.57	0
2022-03-04	6.57	6.57	6.57	6.57	0
2022-03-03	6.57	6.57	6.57	6.57	0
2022-03-02	6.57	6.57	6.57	6.57	0
2022-03-01	6.57	6.57	6.57	6.57	335
2022-02-28	7.00	7.00	7.00	7.00	0
2022-02-25	7.00	7.00	7.00	7.00	0
2022-02-24	7.00	7.00	7.00	7.00	0
2022-02-23	7.00	7.00	7.00	7.00	0
2022-02-22	7.00	7.00	7.00	7.00	0
2022-02-21	7.00	7.00	7.00	7.00	0
2022-02-18	7.00	7.00	7.00	7.00	0
2022-02-17	7.00	7.00	7.00	7.00	0
2022-02-16	7.00	7.00	7.00	7.00	0
2022-02-15	7.00	7.00	7.00	7.00	1
2022-02-14	7.00	7.00	7.00	7.00	63
2022-02-11	7.00	7.00	7.00	7.00	335
2022-02-10	7.84	7.84	7.84	7.84	0
2022-02-09	7.84	7.84	7.84	7.84	0
2022-02-08	7.84	7.84	7.84	7.84	0
2022-02-07	7.84	7.84	7.84	7.84	32
2022-02-04	7.84	7.84	7.84	7.84	0
2022-02-03	7.84	7.84	7.84	7.84	0
2022-02-02	7.84	7.84	7.84	7.84	0
2022-02-01	7.84	7.84	7.84	7.84	0
2022-01-31	7.84	7.84	7.84	7.84	0
2022-01-28	7.84	7.84	7.84	7.84	0
2022-01-27	7.84	7.84	7.84	7.84	0
2022-01-26	7.84	7.84	7.84	7.84	0
2022-01-25	7.84	7.84	7.84	7.84	0
2022-01-24	7.84	7.84	7.84	7.84	0
2022-01-21	7.84	7.84	7.84	7.84	0
2022-01-20	7.84	7.84	7.84	7.84	0
2022-01-19	7.84	7.84	7.84	7.84	0
2022-01-18	7.84	7.84	7.84	7.84	0
2022-01-17	7.84	7.84	7.84	7.84	0
2022-01-14	7.84	7.84	7.84	7.84	0
2022-01-13	7.84	7.84	7.84	7.84	0
2022-01-12	7.84	7.84	7.84	7.84	0
2022-01-11	7.84	7.84	7.84	7.84	0
2022-01-10	7.84	7.84	7.84	7.84	0
2022-01-07	7.84	7.84	7.84	7.84	0
2022-01-06	7.84	7.84	7.84	7.84	0
2022-01-05	7.84	7.84	7.84	7.84	0
2022-01-04	7.84	7.84	7.84	7.84	0
2022-01-03	7.84	7.84	7.84	7.84	0
2021-12-31	7.84	7.84	7.84	7.84	0
2021-12-30	7.84	7.84	7.84	7.84	0
2021-12-29	7.84	7.84	7.84	7.84	0
2021-12-28	7.84	7.84	7.84	7.84	0
2021-12-27	7.84	7.84	7.84	7.84	0
2021-12-24	7.84	7.84	7.84	7.84	0
2021-12-23	7.84	7.84	7.84	7.84	0
2021-12-22	7.84	7.84	7.84	7.84	0
2021-12-21	7.84	7.84	7.84	7.84	0
2021-12-20	7.84	7.84	7.84	7.84	0
2021-12-17	7.84	7.84	7.84	7.84	0
2021-12-16	7.84	7.84	7.84	7.84	0
2021-12-15	7.84	7.84	7.84	7.84	0
2021-12-14	7.84	7.84	7.84	7.84	0
2021-12-13	7.84	7.84	7.84	7.84	0
2021-12-10	7.84	7.84	7.84	7.84	0
2021-12-09	7.84	7.84	7.84	7.84	0
2021-12-08	7.84	7.84	7.84	7.84	0
2021-12-07	7.84	7.84	7.84	7.84	0
2021-12-06	7.84	7.84	7.84	7.84	0
2021-12-03	7.84	7.84	7.84	7.84	0
2021-12-02	7.84	7.84	7.84	7.84	0
2021-12-01	7.84	7.84	7.84	7.84	0
2021-11-30	7.84	7.84	7.84	7.84	0
2021-11-29	7.84	7.84	7.84	7.84	0
2021-11-26	7.84	7.84	7.84	7.84	0
2021-11-25	7.84	7.84	7.84	7.84	0
2021-11-24	7.84	7.84	7.84	7.84	0
2021-11-23	7.84	7.84	7.84	7.84	0
2021-11-22	7.84	7.84	7.84	7.84	0
2021-11-19	7.84	7.84	7.84	7.84	0
2021-11-18	7.84	7.84	7.84	7.84	0
2021-11-17	7.84	7.84	7.84	7.84	0
2021-11-16	7.84	7.84	7.84	7.84	0
2021-11-15	7.84	7.84	7.84	7.84	0
2021-11-12	7.84	7.84	7.84	7.84	0
2021-11-11	7.84	7.84	7.84	7.84	0
2021-11-10	7.84	7.84	7.84	7.84	9,014
2021-11-09	7.70	7.70	7.70	7.70	0
2021-11-08	7.70	7.70	7.70	7.70	0
2021-11-05	7.70	7.70	7.70	7.70	0
2021-11-04	7.70	7.70	7.70	7.70	0
2021-11-03	7.70	7.70	7.70	7.70	0
2021-11-02	7.70	7.70	7.70	7.70	0
2021-11-01	7.70	7.70	7.70	7.70	1,418
2021-10-29	8.30	8.30	8.30	8.30	0
2021-10-28	8.30	8.30	8.30	8.30	0
2021-10-27	8.30	8.30	8.30	8.30	0
2021-10-26	8.30	8.30	8.30	8.30	0
2021-10-25	8.30	8.30	8.30	8.30	0
2021-10-22	8.30	8.30	8.30	8.30	0
2021-10-21	8.30	8.30	8.30	8.30	0
2021-10-20	8.30	8.30	8.30	8.30	0
2021-10-19	8.30	8.30	8.30	8.30	0
2021-10-18	8.30	8.30	8.30	8.30	0
2021-10-15	8.30	8.30	8.30	8.30	0
2021-10-14	8.30	8.30	8.30	8.30	0
2021-10-13	8.30	8.30	8.30	8.30	0
2021-10-12	8.30	8.30	8.30	8.30	0
2021-10-11	8.30	8.30	8.30	8.30	0
2021-10-08	8.30	8.30	8.30	8.30	0
2021-10-07	8.30	8.30	8.30	8.30	0
2021-10-06	8.30	8.30	8.30	8.30	0
2021-10-05	8.30	8.30	8.30	8.30	0
2021-10-04	8.30	8.30	8.30	8.30	0
2021-10-01	8.30	8.30	8.30	8.30	0
2021-09-30	8.30	8.30	8.30	8.30	0
2021-09-29	8.30	8.30	8.30	8.30	0
2021-09-28	8.30	8.30	8.30	8.30	0
2021-09-27	8.30	8.30	8.30	8.30	0
2021-09-24	8.30	8.30	8.30	8.30	0
2021-09-23	8.30	8.30	8.30	8.30	0
2021-09-22	8.30	8.30	8.30	8.30	0
2021-09-21	8.30	8.30	8.30	8.30	0
2021-09-20	8.30	8.30	8.30	8.30	0
2021-09-17	8.30	8.30	8.30	8.30	0
2021-09-16	8.30	8.30	8.30	8.30	0
2021-09-15	8.30	8.30	8.30	8.30	0
2021-09-14	8.30	8.30	8.30	8.30	0
2021-09-13	8.30	8.30	8.30	8.30	0
2021-09-10	8.30	8.30	8.30	8.30	0
2021-09-09	8.30	8.30	8.30	8.30	70
2021-09-08	7.50	7.50	7.50	7.50	0
2021-09-07	7.50	7.50	7.50	7.50	0
2021-09-06	7.50	7.50	7.50	7.50	0
2021-09-03	7.50	7.50	7.50	7.50	0
2021-09-02	7.50	7.50	7.50	7.50	0
2021-09-01	7.50	7.50	7.50	7.50	0
2021-08-31	7.50	7.50	7.50	7.50	0
2021-08-30	7.50	7.50	7.50	7.50	0
2021-08-27	7.50	7.50	7.50	7.50	0
2021-08-26	7.50	7.50	7.50	7.50	0
2021-08-25	7.50	7.50	7.50	7.50	0
2021-08-24	7.50	7.50	7.50	7.50	0
2021-08-23	7.50	7.50	7.50	7.50	0
2021-08-20	7.50	7.50	7.50	7.50	0
2021-08-19	7.50	7.50	7.50	7.50	0
2021-08-18	7.50	7.50	7.50	7.50	0
2021-08-17	7.50	7.50	7.50	7.50	0
2021-08-16	7.50	7.50	7.50	7.50	0
2021-08-13	7.50	7.50	7.50	7.50	0
2021-08-12	7.50	7.50	7.50	7.50	0
2021-08-11	7.50	7.50	7.50	7.50	0
2021-08-10	7.50	7.50	7.50	7.50	0
2021-08-09	7.50	7.50	7.50	7.50	0
2021-08-06	7.50	7.50	7.50	7.50	0
2021-08-05	7.50	7.50	7.50	7.50	0
2021-08-04	7.50	7.50	7.50	7.50	14
2021-08-03	7.50	7.50	7.50	7.50	18
2021-08-02	7.50	7.50	7.50	7.50	181
2021-07-30	7.50	7.50	7.50	7.50	23
2021-07-29	7.50	7.50	7.50	7.50	38
2021-07-28	7.50	7.50	7.50	7.50	0
2021-07-27	7.50	7.50	7.50	7.50	0
2021-07-26	7.50	7.50	7.50	7.50	0
2021-07-23	7.50	7.50	7.50	7.50	0
2021-07-22	7.50	7.50	7.50	7.50	0
2021-07-21	7.50	7.50	7.50	7.50	0
2021-07-20	7.50	7.50	7.50	7.50	0
2021-07-19	7.50	7.50	7.50	7.50	0
2021-07-16	7.50	7.50	7.50	7.50	0
2021-07-15	7.50	7.50	7.50	7.50	0
2021-07-14	7.50	7.50	7.50	7.50	0
2021-07-13	7.50	7.50	7.50	7.50	0
2021-07-12	7.50	7.50	7.50	7.50	0
2021-07-09	7.50	7.50	7.50	7.50	0
2021-07-08	7.50	7.50	7.50	7.50	0
2021-07-07	7.50	7.50	7.50	7.50	223
2021-07-06	7.50	7.50	7.50	7.50	0
2021-07-05	7.50	7.50	7.50	7.50	0
2021-07-02	7.50	7.50	7.50	7.50	0
2021-07-01	7.50	7.50	7.50	7.50	0
2021-06-30	7.50	7.50	7.50	7.50	0
2021-06-29	7.50	7.50	7.50	7.50	0
2021-06-28	7.50	7.50	7.50	7.50	0
2021-06-25	7.50	7.50	7.50	7.50	0
2021-06-24	7.50	7.50	7.50	7.50	0
2021-06-23	7.50	7.50	7.50	7.50	0
2021-06-22	7.50	7.50	7.50	7.50	0
2021-06-21	7.50	7.50	7.50	7.50	0
2021-06-18	7.50	7.50	7.50	7.50	0
2021-06-17	7.50	7.50	7.50	7.50	0
2021-06-16	7.50	7.50	7.50	7.50	0
2021-06-15	7.50	7.50	7.50	7.50	0
2021-06-14	7.50	7.50	7.50	7.50	0
2021-06-11	7.50	7.50	7.50	7.50	0
2021-06-10	7.50	7.50	7.50	7.50	0
2021-06-09	7.50	7.50	7.50	7.50	0
2021-06-08	7.50	7.50	7.50	7.50	0
2021-06-07	7.50	7.50	7.50	7.50	0
2021-06-04	7.50	7.50	7.50	7.50	0
2021-06-03	7.50	7.50	7.50	7.50	0
2021-06-02	7.50	7.50	7.50	7.50	0
2021-06-01	7.50	7.50	7.50	7.50	0
2021-05-28	7.50	7.50	7.50	7.50	0
2021-05-27	7.50	7.50	7.50	7.50	0
2021-05-26	7.50	7.50	7.50	7.50	0
2021-05-25	7.50	7.50	7.50	7.50	0
2021-05-24	7.50	7.50	7.50	7.50	0
2021-05-21	7.50	7.50	7.50	7.50	0
2021-05-20	7.50	7.50	7.50	7.50	0
2021-05-19	7.50	7.50	7.50	7.50	0
2021-05-18	7.50	7.50	7.50	7.50	155
2021-05-17	7.76	7.76	7.76	7.76	0
2021-05-14	7.76	7.76	7.76	7.76	0
2021-05-13	7.76	7.76	7.76	7.76	0
2021-05-12	7.76	7.76	7.76	7.76	0
2021-05-11	7.76	7.76	7.76	7.76	0
2021-05-10	7.76	7.76	7.76	7.76	0
2021-05-07	7.76	7.76	7.76	7.76	0
2021-05-06	7.76	7.76	7.76	7.76	0
2021-05-05	7.76	7.76	7.76	7.76	0
2021-05-04	7.76	7.76	7.76	7.76	0
2021-04-30	7.01	7.01	7.01	7.01	0
2021-04-29	7.01	7.01	7.01	7.01	0
2021-04-28	7.01	7.01	7.01	7.01	0
2021-04-27	7.01	7.01	7.01	7.01	0
2021-04-26	7.01	7.01	7.01	7.01	0
2021-04-23	7.01	7.01	7.01	7.01	0
2021-04-22	7.01	7.01	7.01	7.01	0
2021-04-21	7.01	7.01	7.01	7.01	0
2021-04-20	7.01	7.01	7.01	7.01	0
2021-04-19	7.01	7.01	7.01	7.01	0
2021-04-16	7.01	7.01	7.01	7.01	0
2021-04-15	7.01	7.01	7.01	7.01	0
2021-04-14	7.01	7.01	7.01	7.01	0
2021-04-13	7.01	7.01	7.01	7.01	0
2021-04-12	7.01	7.01	7.01	7.01	0
2021-04-09	7.01	7.01	7.01	7.01	0
2021-04-08	7.01	7.01	7.01	7.01	0
2021-04-07	7.01	7.01	7.01	7.01	0
2021-04-06	7.01	7.01	7.01	7.01	0
2021-04-01	7.01	7.01	7.01	7.01	0
2021-03-31	7.01	7.01	7.01	7.01	0
2021-03-30	7.01	7.01	7.01	7.01	0
2021-03-29	7.01	7.01	7.01	7.01	0
2021-03-26	7.01	7.01	7.01	7.01	0
2021-03-25	7.01	7.01	7.01	7.01	0
2021-03-24	7.01	7.01	7.01	7.01	0
2021-03-23	7.01	7.01	7.01	7.01	0
2021-03-22	7.01	7.01	7.01	7.01	0
2021-03-19	7.01	7.01	7.01	7.01	0
2021-03-18	7.01	7.01	7.01	7.01	0
2021-03-17	7.01	7.01	7.01	7.01	0
2021-03-16	7.01	7.01	7.01	7.01	0
2021-03-15	7.01	7.01	7.01	7.01	0
2021-03-12	7.01	7.01	7.01	7.01	0
2021-03-11	7.01	7.01	7.01	7.01	0
2021-03-10	7.01	7.01	7.01	7.01	0
2021-03-09	7.01	7.01	7.01	7.01	0
2021-03-08	7.01	7.01	7.01	7.01	0
2021-03-05	7.01	7.01	7.01	7.01	0
2021-03-04	7.01	7.01	7.01	7.01	0
2021-03-03	7.01	7.01	7.01	7.01	0
2021-03-02	7.01	7.01	7.01	7.01	0
2021-03-01	7.01	7.01	7.01	7.01	0
2021-02-26	7.01	7.01	7.01	7.01	0
2021-02-25	7.01	7.01	7.01	7.01	0
2021-02-24	7.01	7.01	7.01	7.01	0
2021-02-23	7.01	7.01	7.01	7.01	0
2021-02-22	7.01	7.01	7.01	7.01	0
2021-02-19	7.01	7.01	7.01	7.01	0
2021-02-18	7.01	7.01	7.01	7.01	164
2021-02-17	6.55	6.55	6.55	6.55	0
2021-02-16	6.55	6.55	6.55	6.55	39
2021-02-15	6.55	6.55	6.55	6.55	174
2021-02-12	6.54	6.54	6.54	6.54	0
2021-02-11	6.54	6.54	6.54	6.54	0
2021-02-10	6.54	6.54	6.54	6.54	0
2021-02-09	6.54	6.54	6.54	6.54	0
2021-02-08	6.54	6.54	6.54	6.54	0
2021-02-05	6.54	6.54	6.54	6.54	0
2021-02-04	6.54	6.54	6.54	6.54	0
2021-02-03	6.54	6.54	6.54	6.54	173
2021-02-02	3.89	3.89	3.89	3.89	0
2021-02-01	3.89	3.89	3.89	3.89	0
2021-01-29	3.89	3.89	3.89	3.89	0
2021-01-28	3.89	3.89	3.89	3.89	0
2021-01-27	3.89	3.89	3.89	3.89	0
2021-01-26	3.89	3.89	3.89	3.89	0
2021-01-25	3.89	3.89	3.89	3.89	0
2021-01-22	3.89	3.89	3.89	3.89	0
2021-01-21	3.89	3.89	3.89	3.89	0
2021-01-20	3.89	3.89	3.89	3.89	0
2021-01-19	3.89	3.89	3.89	3.89	0
2021-01-18	3.89	3.89	3.89	3.89	0
2021-01-15	3.89	3.89	3.89	3.89	0
2021-01-14	3.89	3.89	3.89	3.89	0
2021-01-13	3.89	3.89	3.89	3.89	0
2021-01-12	3.89	3.89	3.89	3.89	0
2021-01-11	3.89	3.89	3.89	3.89	0
2021-01-08	3.89	3.89	3.89	3.89	0
2021-01-07	3.89	3.89	3.89	3.89	0
2021-01-06	3.89	3.89	3.89	3.89	0
2021-01-05	3.89	3.89	3.89	3.89	0
2021-01-04	3.89	3.89	3.89	3.89	1,942
2020-12-31	3.89	3.89	3.89	3.89	0
2020-12-30	3.89	3.89	3.89	3.89	0
2020-12-29	3.89	3.89	3.89	3.89	0
2020-12-24	3.89	3.89	3.89	3.89	0
2020-12-23	3.89	3.89	3.89	3.89	0
2020-12-22	3.89	3.89	3.89	3.89	0
2020-12-21	3.89	3.89	3.89	3.89	0
2020-12-18	3.89	3.89	3.89	3.89	0
2020-12-17	3.89	3.89	3.89	3.89	0
2020-12-16	3.89	3.89	3.89	3.89	0
2020-12-15	3.89	3.89	3.89	3.89	0
2020-12-14	3.89	3.89	3.89	3.89	0
2020-12-11	3.89	3.89	3.89	3.89	0
2020-12-10	3.89	3.89	3.89	3.89	0
2020-12-09	3.89	3.89	3.89	3.89	0
2020-12-08	3.89	3.89	3.89	3.89	0
2020-12-07	3.89	3.89	3.89	3.89	0
2020-12-04	3.89	3.89	3.89	3.89	0
2020-12-03	3.89	3.89	3.89	3.89	0
2020-12-02	3.89	3.89	3.89	3.89	0
2020-12-01	3.89	3.89	3.89	3.89	0
2020-11-30	3.89	3.89	3.89	3.89	0
2020-11-27	3.89	3.89	3.89	3.89	0
2020-11-26	3.89	3.89	3.89	3.89	0
2020-11-25	3.89	3.89	3.89	3.89	0
2020-11-24	3.89	3.89	3.89	3.89	0
2020-11-23	3.89	3.89	3.89	3.89	0
2020-11-20	3.89	3.89	3.89	3.89	0
2020-11-19	3.89	3.89	3.89	3.89	0
2020-11-18	3.89	3.89	3.89	3.89	0
2020-11-17	3.89	3.89	3.89	3.89	0
2020-11-16	3.89	3.89	3.89	3.89	0
2020-11-13	3.89	3.89	3.89	3.89	0
2020-11-12	3.89	3.89	3.89	3.89	0
2020-11-11	3.89	3.89	3.89	3.89	0
2020-11-10	3.89	3.89	3.89	3.89	0
2020-11-09	3.89	3.89	3.89	3.89	0
2020-11-06	3.89	3.89	3.89	3.89	0
2020-11-05	3.89	3.89	3.89	3.89	0
2020-11-04	3.89	3.89	3.89	3.89	0
2020-11-03	3.89	3.89	3.89	3.89	0
2020-11-02	3.89	3.89	3.89	3.89	0
2020-10-30	3.89	3.89	3.89	3.89	0
2020-10-29	3.89	3.89	3.89	3.89	0
2020-10-28	3.89	3.89	3.89	3.89	0
2020-10-27	3.89	3.89	3.89	3.89	0
2020-10-26	3.89	3.89	3.89	3.89	0
2020-10-23	3.89	3.89	3.89	3.89	0
2020-10-22	3.89	3.89	3.89	3.89	0
2020-10-21	3.89	3.89	3.89	3.89	0
2020-10-20	3.89	3.89	3.89	3.89	0
2020-10-16	3.89	3.89	3.89	3.89	0
2020-10-15	3.89	3.89	3.89	3.89	0
2020-10-14	3.89	3.89	3.89	3.89	0
2020-10-13	3.89	3.89	3.89	3.89	0
2020-10-12	3.89	3.89	3.89	3.89	0
2020-10-09	3.89	3.89	3.89	3.89	0
2020-10-08	3.89	3.89	3.89	3.89	0
2020-10-07	3.89	3.89	3.89	3.89	0
2020-10-06	3.89	3.89	3.89	3.89	0
2020-10-05	3.89	3.89	3.89	3.89	0
2020-10-02	3.89	3.89	3.89	3.89	0
2020-10-01	3.89	3.89	3.89	3.89	0
2020-09-30	3.89	3.89	3.89	3.89	0
2020-09-29	3.89	3.89	3.89	3.89	0
2020-09-28	3.89	3.89	3.89	3.89	0
2020-09-25	3.89	3.89	3.89	3.89	0
2020-09-24	3.89	3.89	3.89	3.89	0
2020-09-23	3.89	3.89	3.89	3.89	0
2020-09-22	3.89	3.89	3.89	3.89	0
2020-09-21	3.89	3.89	3.89	3.89	0
2020-09-18	3.89	3.89	3.89	3.89	0
2020-09-17	3.89	3.89	3.89	3.89	0
2020-09-16	3.89	3.89	3.89	3.89	0
2020-09-15	3.89	3.89	3.89	3.89	0
2020-09-14	3.89	3.89	3.89	3.89	0
2020-09-11	3.89	3.89	3.89	3.89	0
2020-04-03	3.89	3.89	3.89	3.89	0
2020-04-02	3.89	3.89	3.89	3.89	0
2020-04-01	3.89	3.89	3.89	3.89	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Beacon Energy. (BCE)	0.0575	196,198,150
Lloyds (LLOY)	52.30	196,138,289