0OHL.L Share History

0OHL.L Share Price history. The following table shows end-of-day data 0OHL historical share prices for 0OHL.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0OHL.L
Share Price 0OHL.L
Charts 0OHL.L
Trades 0OHL.L
History Compare
0OHL.L 0OHL.L
Share News 0OHL.L
RNS 0OHL.L
Accounts

Date	Open	High	Low	Close	Volume
2022-02-25	269.00	269.00	269.00	269.00	0
2022-02-24	269.00	269.00	269.00	269.00	0
2022-02-23	269.00	269.00	269.00	269.00	0
2022-02-22	269.00	269.00	269.00	269.00	0
2022-02-21	269.00	269.00	269.00	269.00	0
2022-02-18	268.50	268.50	268.50	268.50	0
2022-02-17	268.50	268.50	268.50	268.50	0
2022-02-16	269.00	269.00	269.00	269.00	0
2022-02-15	269.00	269.00	269.00	269.00	0
2022-02-14	269.00	269.00	269.00	269.00	0
2022-02-11	268.50	268.50	268.50	268.50	0
2022-02-10	268.50	268.50	268.50	268.50	0
2022-02-09	268.50	268.50	268.50	268.50	0
2022-02-08	268.50	268.50	268.50	268.50	0
2022-02-07	268.50	268.50	268.50	268.50	0
2022-02-04	268.50	268.50	268.50	268.50	0
2022-02-03	268.50	268.50	268.50	268.50	0
2022-02-02	268.50	268.50	268.50	268.50	0
2022-02-01	269.00	269.00	269.00	269.00	0
2022-01-31	269.00	269.00	269.00	269.00	0
2022-01-28	269.00	269.00	269.00	269.00	0
2022-01-27	269.00	269.00	269.00	269.00	0
2022-01-26	269.00	269.00	269.00	269.00	0
2022-01-25	269.00	269.00	269.00	269.00	0
2022-01-24	269.00	269.00	269.00	269.00	0
2022-01-21	269.00	269.00	269.00	269.00	0
2022-01-20	269.00	269.00	269.00	269.00	0
2022-01-19	269.00	269.00	269.00	269.00	0
2022-01-18	268.50	268.50	268.50	268.50	0
2022-01-17	268.50	268.50	268.50	268.50	0
2022-01-14	268.50	268.50	268.50	268.50	0
2022-01-13	268.50	268.50	268.50	268.50	0
2022-01-12	268.50	268.50	268.50	268.50	0
2022-01-11	268.50	268.50	268.50	268.50	0
2022-01-10	268.50	268.50	268.50	268.50	0
2022-01-07	268.50	268.50	268.50	268.50	0
2022-01-06	268.50	268.50	268.50	268.50	0
2022-01-05	268.50	268.50	268.50	268.50	0
2022-01-04	268.50	268.50	268.50	268.50	0
2022-01-03	268.50	268.50	268.50	268.50	0
2021-12-31	268.50	268.50	268.50	268.50	0
2021-12-30	267.50	267.50	267.50	267.50	0
2021-12-29	265.00	265.00	265.00	265.00	0
2021-12-28	265.00	265.00	265.00	265.00	0
2021-12-27	265.00	265.00	265.00	265.00	0
2021-12-24	265.00	265.00	265.00	265.00	0
2021-12-23	267.00	267.00	267.00	267.00	0
2021-12-22	267.20	267.20	267.20	267.20	0
2021-12-21	265.50	265.50	265.50	265.50	0
2021-12-20	264.50	264.50	264.50	264.50	0
2021-12-17	264.50	264.50	264.50	264.50	0
2021-12-16	264.50	264.50	264.50	264.50	0
2021-12-15	264.50	264.50	264.50	264.50	0
2021-12-14	264.00	264.00	264.00	264.00	0
2021-12-13	264.00	264.00	264.00	264.00	0
2021-12-10	265.50	265.50	265.50	265.50	0
2021-12-09	265.50	265.50	265.50	265.50	0
2021-12-08	265.50	265.50	265.50	265.50	0
2021-12-07	262.22	262.22	262.22	262.22	0
2021-12-06	262.22	262.22	262.22	262.22	0
2021-12-03	262.22	262.22	262.22	262.22	0
2021-12-02	263.50	263.50	263.50	263.50	0
2021-12-01	262.50	262.50	262.50	262.50	0
2021-11-30	261.00	261.00	261.00	261.00	0
2021-11-29	261.00	261.00	261.00	261.00	0
2021-11-26	260.50	260.50	260.50	260.50	0
2021-11-25	260.50	260.50	260.50	260.50	0
2021-11-24	260.00	260.00	260.00	260.00	0
2021-11-23	261.00	261.00	261.00	261.00	0
2021-11-22	260.50	260.50	260.50	260.50	0
2021-11-19	259.50	259.50	259.50	259.50	0
2021-11-18	259.50	259.50	259.50	259.50	0
2021-11-17	259.50	259.50	259.50	259.50	0
2021-11-16	259.50	259.50	259.50	259.50	0
2021-11-15	259.50	259.50	259.50	259.50	0
2021-11-12	259.50	259.50	259.50	259.50	0
2021-11-11	259.50	259.50	259.50	259.50	0
2021-11-10	258.50	258.50	258.50	258.50	842
2021-11-09	257.00	257.00	257.00	257.00	822
2021-11-08	257.00	257.00	257.00	257.00	936
2021-11-05	258.89	258.89	258.89	258.89	983
2021-11-04	258.89	258.89	258.89	258.89	0
2021-11-03	258.89	258.89	258.89	258.89	0
2021-11-02	258.89	258.89	258.89	258.89	759
2021-11-01	255.00	255.00	255.00	255.00	0
2021-10-29	255.00	255.00	255.00	255.00	0
2021-10-28	255.00	255.00	255.00	255.00	0
2021-10-27	255.00	255.00	255.00	255.00	0
2021-10-26	253.00	253.00	253.00	253.00	908
2021-10-25	253.61	253.61	253.61	253.61	924
2021-10-22	249.24	249.24	249.24	249.24	968
2021-10-21	254.08	254.08	254.08	254.08	0
2021-10-20	256.11	256.11	256.11	256.11	0
2021-10-19	257.00	257.00	257.00	257.00	1,068
2021-10-18	257.00	257.00	257.00	257.00	100
2021-10-15	259.50	259.50	259.50	259.50	680
2021-10-14	263.00	263.00	263.00	263.00	2,390
2021-10-13	263.00	263.00	263.00	263.00	0
2021-10-12	263.00	263.00	263.00	263.00	0
2021-10-11	263.00	263.00	263.00	263.00	0
2021-10-08	263.00	263.00	263.00	263.00	0
2021-10-07	263.00	263.00	263.00	263.00	0
2021-10-06	263.00	263.00	263.00	263.00	0
2021-10-05	263.00	263.00	263.00	263.00	0
2021-10-04	263.00	263.00	263.00	263.00	0
2021-10-01	263.00	263.00	263.00	263.00	0
2021-09-30	263.00	263.00	263.00	263.00	0
2021-09-29	263.00	263.00	263.00	263.00	0
2021-09-28	263.00	263.00	263.00	263.00	0
2021-09-27	263.00	263.00	263.00	263.00	0
2021-09-24	263.00	263.00	263.00	263.00	40
2021-09-23	260.50	260.50	260.50	260.50	0
2021-09-22	260.50	260.50	260.50	260.50	0
2021-09-21	260.50	260.50	260.50	260.50	0
2021-09-20	260.50	260.50	260.50	260.50	0
2021-09-17	260.50	260.50	260.50	260.50	0
2021-09-16	260.50	260.50	260.50	260.50	0
2021-09-15	260.50	260.50	260.50	260.50	152
2021-09-14	260.50	260.50	260.50	260.50	0
2021-09-13	260.50	260.50	260.50	260.50	0
2021-09-10	260.50	260.50	260.50	260.50	9,719
2021-09-09	260.50	260.50	260.50	260.50	0
2021-09-08	260.50	260.50	260.50	260.50	0
2021-09-07	260.50	260.50	260.50	260.50	0
2021-09-06	260.50	260.50	260.50	260.50	0
2021-09-03	260.50	260.50	260.50	260.50	0
2021-09-02	260.50	260.50	260.50	260.50	0
2021-09-01	260.50	260.50	260.50	260.50	0
2021-08-31	260.50	260.50	260.50	260.50	0
2021-08-30	260.50	260.50	260.50	260.50	0
2021-08-27	260.50	260.50	260.50	260.50	0
2021-08-26	260.50	260.50	260.50	260.50	0
2021-08-25	260.50	260.50	260.50	260.50	0
2021-08-24	260.50	260.50	260.50	260.50	0
2021-08-23	260.50	260.50	260.50	260.50	0
2021-08-20	260.50	260.50	260.50	260.50	0
2021-08-19	260.50	260.50	260.50	260.50	0
2021-08-18	260.50	260.50	260.50	260.50	0
2021-08-17	260.50	260.50	260.50	260.50	0
2021-08-16	260.50	260.50	260.50	260.50	0
2021-08-13	260.50	260.50	260.50	260.50	0
2021-08-12	260.50	260.50	260.50	260.50	0
2021-08-11	260.50	260.50	260.50	260.50	0
2021-08-10	260.50	260.50	260.50	260.50	0
2021-08-09	260.50	260.50	260.50	260.50	0
2021-08-06	260.50	260.50	260.50	260.50	0
2021-08-05	260.50	260.50	260.50	260.50	0
2021-08-04	260.50	260.50	260.50	260.50	0
2021-08-03	260.50	260.50	260.50	260.50	0
2021-08-02	260.50	260.50	260.50	260.50	0
2021-07-30	260.50	260.50	260.50	260.50	0
2021-07-29	260.50	260.50	260.50	260.50	0
2021-07-28	260.50	260.50	260.50	260.50	0
2021-07-27	260.50	260.50	260.50	260.50	0
2021-07-26	260.50	260.50	260.50	260.50	0
2021-07-23	260.50	260.50	260.50	260.50	0
2021-07-22	260.50	260.50	260.50	260.50	0
2021-07-21	260.50	260.50	260.50	260.50	0
2021-07-20	260.50	260.50	260.50	260.50	0
2021-07-19	260.50	260.50	260.50	260.50	0
2021-07-16	260.50	260.50	260.50	260.50	0
2021-07-15	260.50	260.50	260.50	260.50	0
2021-07-14	260.50	260.50	260.50	260.50	0
2021-07-13	260.50	260.50	260.50	260.50	0
2021-07-12	260.50	260.50	260.50	260.50	0
2021-07-09	260.50	260.50	260.50	260.50	0
2021-07-08	260.50	260.50	260.50	260.50	0
2021-07-07	260.50	260.50	260.50	260.50	0
2021-07-06	260.50	260.50	260.50	260.50	0
2021-07-05	260.50	260.50	260.50	260.50	0
2021-07-02	260.50	260.50	260.50	260.50	0
2021-07-01	260.50	260.50	260.50	260.50	0
2021-06-30	260.50	260.50	260.50	260.50	0
2021-06-29	260.50	260.50	260.50	260.50	0
2021-06-28	260.50	260.50	260.50	260.50	0
2021-06-25	260.50	260.50	260.50	260.50	0
2021-06-24	260.50	260.50	260.50	260.50	0
2021-06-23	260.50	260.50	260.50	260.50	0
2021-06-22	260.50	260.50	260.50	260.50	0
2021-06-21	260.50	260.50	260.50	260.50	0
2021-06-18	260.50	260.50	260.50	260.50	0
2021-06-17	260.50	260.50	260.50	260.50	0
2021-06-16	260.50	260.50	260.50	260.50	0
2021-06-15	260.50	260.50	260.50	260.50	0
2021-06-14	260.50	260.50	260.50	260.50	0
2021-06-11	260.50	260.50	260.50	260.50	0
2021-06-10	260.50	260.50	260.50	260.50	0
2021-06-09	260.50	260.50	260.50	260.50	0
2021-06-08	260.50	260.50	260.50	260.50	0
2021-06-07	260.50	260.50	260.50	260.50	0
2021-06-04	260.50	260.50	260.50	260.50	0
2021-06-03	260.50	260.50	260.50	260.50	0
2021-06-02	260.50	260.50	260.50	260.50	243
2021-06-01	260.50	260.50	260.50	260.50	0
2021-05-28	260.50	260.50	260.50	260.50	0
2021-05-27	260.50	260.50	260.50	260.50	0
2021-05-26	260.50	260.50	260.50	260.50	0
2021-05-25	260.50	260.50	260.50	260.50	0
2021-05-24	260.50	260.50	260.50	260.50	0
2021-05-21	260.50	260.50	260.50	260.50	0
2021-05-20	260.50	260.50	260.50	260.50	10
2021-05-19	260.50	260.50	260.50	260.50	0
2021-05-18	260.50	260.50	260.50	260.50	0
2021-05-17	260.50	260.50	260.50	260.50	0
2021-05-14	260.50	260.50	260.50	260.50	0
2021-05-13	260.50	260.50	260.50	260.50	0
2021-05-12	260.50	260.50	260.50	260.50	0
2021-05-11	260.50	260.50	260.50	260.50	0
2021-05-10	260.50	260.50	260.50	260.50	0
2021-05-07	260.50	260.50	260.50	260.50	11
2021-05-06	260.50	260.50	260.50	260.50	0
2021-05-05	260.50	260.50	260.50	260.50	0
2021-05-04	260.50	260.50	260.50	260.50	0
2021-04-30	260.50	260.50	260.50	260.50	0
2021-04-29	260.50	260.50	260.50	260.50	0
2021-04-28	260.50	260.50	260.50	260.50	0
2021-04-27	260.50	260.50	260.50	260.50	0
2021-04-26	260.50	260.50	260.50	260.50	0
2021-04-23	260.50	260.50	260.50	260.50	0
2021-04-22	260.50	260.50	260.50	260.50	0
2021-04-21	260.50	260.50	260.50	260.50	38
2021-04-20	260.50	260.50	260.50	260.50	0
2021-04-19	260.50	260.50	260.50	260.50	13
2021-04-16	260.50	260.50	260.50	260.50	0
2021-04-15	260.50	260.50	260.50	260.50	0
2021-04-14	260.50	260.50	260.50	260.50	0
2021-04-13	260.50	260.50	260.50	260.50	0
2021-04-12	260.50	260.50	260.50	260.50	0
2021-04-09	260.50	260.50	260.50	260.50	0
2021-04-08	260.50	260.50	260.50	260.50	0
2021-04-07	260.50	260.50	260.50	260.50	0
2021-04-06	260.50	260.50	260.50	260.50	0
2021-04-01	260.50	260.50	260.50	260.50	0
2021-03-31	260.50	260.50	260.50	260.50	0
2021-03-30	260.50	260.50	260.50	260.50	0
2021-03-29	260.50	260.50	260.50	260.50	0
2021-03-26	260.50	260.50	260.50	260.50	0
2021-03-25	260.50	260.50	260.50	260.50	118
2021-03-24	260.50	260.50	260.50	260.50	0
2021-03-23	260.50	260.50	260.50	260.50	0
2021-03-22	260.50	260.50	260.50	260.50	0
2021-03-19	260.50	260.50	260.50	260.50	700
2021-03-18	219.00	219.00	219.00	219.00	18
2021-03-17	219.00	219.00	219.00	219.00	0
2021-03-16	219.00	219.00	219.00	219.00	2,411
2021-03-15	219.00	219.00	219.00	219.00	0
2021-03-12	219.00	219.00	219.00	219.00	0
2021-03-11	219.00	219.00	219.00	219.00	0
2021-03-10	219.00	219.00	219.00	219.00	0
2021-03-09	219.00	219.00	219.00	219.00	8
2021-03-08	219.00	219.00	219.00	219.00	0
2021-03-05	219.00	219.00	219.00	219.00	0
2021-03-04	219.00	219.00	219.00	219.00	0
2021-03-03	219.00	219.00	219.00	219.00	0
2021-03-02	219.00	219.00	219.00	219.00	0
2021-03-01	219.00	219.00	219.00	219.00	0
2021-02-26	219.00	219.00	219.00	219.00	0
2021-02-25	219.00	219.00	219.00	219.00	2,411
2021-02-24	219.00	219.00	219.00	219.00	0
2021-02-23	219.00	219.00	219.00	219.00	0
2021-02-22	219.00	219.00	219.00	219.00	0
2021-02-19	219.00	219.00	219.00	219.00	0
2021-02-18	219.00	219.00	219.00	219.00	0
2021-02-17	219.00	219.00	219.00	219.00	0
2021-02-16	219.00	219.00	219.00	219.00	0
2021-02-15	219.00	219.00	219.00	219.00	0
2021-02-12	219.00	219.00	219.00	219.00	0
2021-02-11	219.00	219.00	219.00	219.00	0
2021-02-10	219.00	219.00	219.00	219.00	0
2021-02-09	219.00	219.00	219.00	219.00	0
2021-02-08	219.00	219.00	219.00	219.00	0
2021-02-05	219.00	219.00	219.00	219.00	0
2021-02-04	219.00	219.00	219.00	219.00	0
2021-02-03	219.00	219.00	219.00	219.00	0
2021-02-02	219.00	219.00	219.00	219.00	0
2021-02-01	219.00	219.00	219.00	219.00	0
2021-01-29	219.00	219.00	219.00	219.00	0
2021-01-28	219.00	219.00	219.00	219.00	0
2021-01-27	219.00	219.00	219.00	219.00	0
2021-01-26	219.00	219.00	219.00	219.00	0
2021-01-25	219.00	219.00	219.00	219.00	0
2021-01-22	219.00	219.00	219.00	219.00	0
2021-01-21	219.00	219.00	219.00	219.00	0
2021-01-20	219.00	219.00	219.00	219.00	0
2021-01-19	219.00	219.00	219.00	219.00	0
2021-01-18	219.00	219.00	219.00	219.00	0
2021-01-15	219.00	219.00	219.00	219.00	0
2021-01-14	219.00	219.00	219.00	219.00	0
2021-01-13	219.00	219.00	219.00	219.00	0
2021-01-12	219.00	219.00	219.00	219.00	0
2021-01-11	219.00	219.00	219.00	219.00	0
2021-01-08	219.00	219.00	219.00	219.00	0
2021-01-07	219.00	219.00	219.00	219.00	0
2021-01-06	219.00	219.00	219.00	219.00	0
2021-01-05	219.00	219.00	219.00	219.00	0
2021-01-04	219.00	219.00	219.00	219.00	0
2020-12-31	219.00	219.00	219.00	219.00	0
2020-12-30	219.00	219.00	219.00	219.00	0
2020-12-29	219.00	219.00	219.00	219.00	0
2020-12-24	219.00	219.00	219.00	219.00	0
2020-12-23	219.00	219.00	219.00	219.00	0
2020-12-22	219.00	219.00	219.00	219.00	0
2020-12-21	219.00	219.00	219.00	219.00	0
2020-12-18	219.00	219.00	219.00	219.00	0
2020-12-17	219.00	219.00	219.00	219.00	0
2020-12-16	219.00	219.00	219.00	219.00	0
2020-12-15	219.00	219.00	219.00	219.00	0
2020-12-14	219.00	219.00	219.00	219.00	0
2020-12-11	219.00	219.00	219.00	219.00	0
2020-12-10	219.00	219.00	219.00	219.00	0
2020-12-09	219.00	219.00	219.00	219.00	0
2020-12-08	219.00	219.00	219.00	219.00	0
2020-12-07	219.00	219.00	219.00	219.00	267
2020-12-04	219.00	219.00	219.00	219.00	0
2020-12-03	219.00	219.00	219.00	219.00	0
2020-12-02	219.00	219.00	219.00	219.00	0
2020-12-01	219.00	219.00	219.00	219.00	0
2020-11-30	219.00	219.00	219.00	219.00	0
2020-11-27	219.00	219.00	219.00	219.00	0
2020-11-26	219.00	219.00	219.00	219.00	0
2020-11-25	219.00	219.00	219.00	219.00	0
2020-11-24	219.00	219.00	219.00	219.00	0
2020-11-23	219.00	219.00	219.00	219.00	0
2020-11-20	219.00	219.00	219.00	219.00	0
2020-11-19	219.00	219.00	219.00	219.00	0
2020-11-18	219.00	219.00	219.00	219.00	0
2020-11-17	219.00	219.00	219.00	219.00	0
2020-11-16	219.00	219.00	219.00	219.00	0
2020-11-13	219.00	219.00	219.00	219.00	0
2020-11-12	219.00	219.00	219.00	219.00	0
2020-11-11	219.00	219.00	219.00	219.00	0
2020-11-10	219.00	219.00	219.00	219.00	0
2020-11-09	219.00	219.00	219.00	219.00	0
2020-11-06	219.00	219.00	219.00	219.00	0
2020-11-05	219.00	219.00	219.00	219.00	0
2020-11-04	219.00	219.00	219.00	219.00	74
2020-11-03	219.00	219.00	219.00	219.00	0
2020-11-02	219.00	219.00	219.00	219.00	0
2020-10-30	219.00	219.00	219.00	219.00	0
2020-10-29	219.00	219.00	219.00	219.00	0
2020-10-28	219.00	219.00	219.00	219.00	0
2020-10-27	219.00	219.00	219.00	219.00	0
2020-10-26	219.00	219.00	219.00	219.00	0
2020-10-23	219.00	219.00	219.00	219.00	0
2020-10-22	219.00	219.00	219.00	219.00	0
2020-10-21	219.00	219.00	219.00	219.00	0
2020-10-20	219.00	219.00	219.00	219.00	0
2020-10-16	219.00	219.00	219.00	219.00	0
2020-10-15	219.00	219.00	219.00	219.00	0
2020-10-14	219.00	219.00	219.00	219.00	0
2020-10-13	219.00	219.00	219.00	219.00	0
2020-10-12	219.00	219.00	219.00	219.00	0
2020-10-09	219.00	219.00	219.00	219.00	0
2020-10-08	219.00	219.00	219.00	219.00	0
2020-10-07	219.00	219.00	219.00	219.00	0
2020-10-06	219.00	219.00	219.00	219.00	0
2020-10-05	219.00	219.00	219.00	219.00	0
2020-10-02	219.00	219.00	219.00	219.00	0
2020-10-01	219.00	219.00	219.00	219.00	0
2020-09-30	219.00	219.00	219.00	219.00	0
2020-09-29	219.00	219.00	219.00	219.00	0
2020-09-28	219.00	219.00	219.00	219.00	0
2020-09-25	219.00	219.00	219.00	219.00	0
2020-09-24	219.00	219.00	219.00	219.00	0
2020-09-23	219.00	219.00	219.00	219.00	0
2020-09-22	219.00	219.00	219.00	219.00	0
2020-09-21	219.00	219.00	219.00	219.00	0
2020-09-18	219.00	219.00	219.00	219.00	0
2020-09-17	219.00	219.00	219.00	219.00	0
2020-09-16	219.00	219.00	219.00	219.00	0
2020-09-15	219.00	219.00	219.00	219.00	0
2020-09-14	219.00	219.00	219.00	219.00	0
2020-09-11	219.00	219.00	219.00	219.00	0
2020-04-03	249.50	249.50	249.50	249.50	0
2020-04-02	249.50	249.50	249.50	249.50	0
2020-03-31	249.50	249.50	249.50	249.50	0
2020-03-30	249.50	249.50	249.50	249.50	0
2019-11-08	249.50	249.50	4.33	4.33	0
2019-11-07	249.50	249.50	4.33	4.33	0
2019-11-06	249.50	249.50	4.33	4.33	0
2019-11-05	249.50	249.50	4.33	4.33	0
2019-11-04	249.50	249.50	4.33	4.33	0
2019-11-01	249.50	249.50	4.33	4.33	0
2019-10-31	249.50	249.50	4.33	4.33	0
2019-10-30	249.50	249.50	4.33	4.33	0
2019-10-29	249.50	249.50	4.33	4.33	0
2019-10-28	249.50	249.50	4.33	4.33	0
2019-10-25	249.50	249.50	4.33	4.33	0
2019-10-24	249.50	249.50	4.33	4.33	0
2019-10-23	249.50	249.50	4.33	4.33	0
2019-10-22	249.50	249.50	4.33	4.33	0
2019-10-21	249.50	249.50	4.33	4.33	0
2019-10-18	249.50	249.50	4.33	4.33	0
2019-10-17	249.50	249.50	4.33	4.33	0
2019-10-16	249.50	249.50	4.33	4.33	0
2019-10-15	249.50	249.50	4.33	4.33	0
2019-10-14	249.50	249.50	4.33	4.33	0
2019-10-11	249.50	249.50	4.33	4.33	0
2019-10-10	249.50	249.50	4.33	4.33	0
2019-10-09	249.50	249.50	4.33	4.33	0
2019-10-08	249.50	249.50	4.33	4.33	0
2019-10-07	249.50	249.50	4.33	4.33	0
2019-10-04	249.50	249.50	4.33	4.33	0
2019-10-03	249.50	249.50	4.33	4.33	0
2019-10-02	249.50	249.50	4.33	4.33	0
2019-10-01	249.50	249.50	4.33	4.33	0
2019-09-30	249.50	249.50	4.33	4.33	0
2019-09-27	249.50	249.50	4.33	4.33	0
2019-09-26	249.50	249.50	4.33	4.33	0
2019-09-25	249.50	249.50	4.33	4.33	0
2019-09-24	249.50	249.50	4.33	4.33	0
2019-09-23	249.50	249.50	4.33	4.33	0
2019-09-20	249.50	249.50	4.33	4.33	0
2019-09-19	249.50	249.50	4.33	4.33	0
2019-09-18	249.50	249.50	4.33	4.33	0
2019-09-17	249.50	249.50	4.33	4.33	0
2019-09-16	249.50	249.50	4.33	4.33	0
2019-09-13	249.50	249.50	4.33	4.33	0
2019-09-12	249.50	249.50	4.33	4.33	0
2019-09-11	249.50	249.50	4.33	4.33	0
2019-09-10	249.50	249.50	4.33	4.33	0
2019-09-09	249.50	249.50	4.33	4.33	0
2019-09-06	249.50	249.50	4.33	4.33	0
2019-09-05	249.50	249.50	4.33	4.33	0
2019-09-04	249.50	249.50	4.33	4.33	0
2019-09-03	249.50	249.50	4.33	4.33	0
2019-09-02	249.50	249.50	4.33	4.33	0
2019-08-30	249.50	249.50	4.33	4.33	30,000
2019-08-29	249.50	249.50	4.33	4.33	9,086
2019-08-28	249.50	249.50	4.33	4.33	0
2019-08-27	249.50	249.50	4.33	4.33	0
2019-08-23	249.50	249.50	4.33	4.33	0
2019-08-22	249.50	249.50	4.33	4.33	0
2019-08-21	249.50	249.50	4.33	4.33	0
2019-08-20	249.50	249.50	4.33	4.33	0
2019-08-19	249.50	249.50	4.33	4.33	0
2019-08-16	249.50	249.50	4.33	4.33	0
2019-08-15	249.50	249.50	4.33	4.33	0
2019-08-14	249.50	249.50	4.33	4.33	0
2019-08-13	249.50	249.50	4.33	4.33	0
2019-08-12	249.50	249.50	4.33	4.33	0
2019-08-09	249.50	249.50	4.33	4.33	0
2019-08-08	249.50	249.50	4.33	4.33	0
2019-08-07	249.50	249.50	4.33	4.33	0
2019-08-06	249.50	249.50	4.33	4.33	0
2019-08-05	249.50	249.50	4.33	4.33	0
2019-08-02	249.50	249.50	4.33	4.33	0
2019-08-01	249.50	249.50	4.33	4.33	0
2019-07-31	249.50	249.50	4.33	4.33	0
2019-07-30	249.50	249.50	4.33	4.33	0
2019-07-29	249.50	249.50	4.33	4.33	0
2019-07-26	249.50	249.50	4.33	4.33	0
2019-07-25	249.50	249.50	4.33	4.33	0
2019-07-24	249.50	249.50	4.33	4.33	0
2019-07-23	249.50	249.50	4.33	4.33	0
2019-07-22	249.50	249.50	4.33	4.33	0
2019-07-19	249.50	249.50	4.33	4.33	0
2019-07-18	249.50	249.50	4.33	4.33	0
2019-07-17	249.50	249.50	4.33	4.33	0
2019-07-16	249.50	249.50	4.33	4.33	0
2019-07-15	249.50	249.50	4.33	4.33	0
2019-07-12	249.50	249.50	4.33	4.33	0
2019-07-11	249.50	249.50	4.33	4.33	0
2019-07-10	249.50	249.50	4.33	4.33	0
2019-07-09	249.50	249.50	4.33	4.33	0
2019-07-08	249.50	249.50	4.33	4.33	0
2019-07-05	249.50	249.50	4.33	4.33	0
2019-07-04	249.50	249.50	4.33	4.33	0
2019-07-03	249.50	249.50	4.33	4.33	0
2019-07-02	249.50	249.50	4.33	4.33	0
2019-07-01	249.50	249.50	4.33	4.33	0
2019-06-28	249.50	249.50	4.33	4.33	0
2019-06-27	249.50	249.50	4.33	4.33	0
2019-06-26	249.50	249.50	4.33	4.33	0
2019-06-25	249.50	249.50	4.33	4.33	0
2019-06-24	249.50	249.50	4.33	4.33	0
2019-06-21	249.50	249.50	4.33	4.33	0
2019-06-20	249.50	249.50	4.33	4.33	0
2019-06-19	249.50	249.50	4.33	4.33	0
2019-06-18	249.50	249.50	4.33	4.33	0
2019-06-17	249.50	249.50	4.33	4.33	0
2019-06-14	249.50	249.50	4.33	4.33	0
2019-06-13	249.50	249.50	4.33	4.33	0
2019-06-12	249.50	249.50	4.33	4.33	0
2019-06-11	249.50	249.50	4.33	4.33	0
2019-06-10	249.50	249.50	4.33	4.33	0
2019-06-07	249.50	249.50	4.33	4.33	0
2019-06-06	249.50	249.50	4.33	4.33	0
2019-06-05	249.50	249.50	4.33	4.33	0
2019-06-04	249.50	249.50	4.33	4.33	0
2019-06-03	249.50	249.50	4.33	4.33	0
2019-05-31	249.50	249.50	4.33	4.33	0
2019-05-30	249.50	249.50	4.33	4.33	0
2019-05-29	249.50	249.50	4.33	4.33	0
2019-05-28	249.50	249.50	4.33	4.33	0
2019-05-24	249.50	249.50	4.33	4.33	0
2019-05-23	249.50	249.50	4.33	4.33	0
2019-05-22	249.50	249.50	4.33	4.33	0
2019-05-21	249.50	249.50	4.33	4.33	0
2019-05-20	249.50	249.50	4.33	4.33	0
2019-05-17	249.50	249.50	4.33	4.33	0
2019-05-16	249.50	249.50	4.33	4.33	0
2019-05-15	249.50	249.50	4.33	4.33	0
2019-05-14	249.50	249.50	4.33	4.33	0
2019-05-13	249.50	249.50	4.33	4.33	0
2019-05-10	249.50	249.50	4.33	4.33	0
2019-05-09	249.50	249.50	4.33	4.33	0
2019-05-08	249.50	249.50	4.33	4.33	0
2019-05-07	249.50	249.50	4.33	4.33	0
2019-05-03	249.50	249.50	4.33	4.33	0
2019-05-02	249.50	249.50	4.33	4.33	0
2019-05-01	249.50	249.50	4.33	4.33	0
2019-04-30	249.50	249.50	4.33	4.33	0
2019-04-29	249.50	249.50	4.33	4.33	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150