Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0LP2.L Share Price
0LP2.L Share History

0LP2.L Share History

0LP2.L Share Price history. The following table shows end-of-day data 0LP2 historical share prices for 0LP2.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0LP2.L
Share Price0LP2.L
Charts0LP2.L
Trades0LP2.L
HistoryCompare
0LP2.L0LP2.L
Share News0LP2.L
RNS0LP2.L
Accounts
Date Open High Low Close Volume
2023-12-12169.42169.42169.42169.420
2023-12-11169.42169.42169.42169.420
2023-12-08169.42169.42169.42169.420
2023-12-07169.42169.42169.42169.420
2023-12-06169.42169.42169.42169.420
2023-12-05169.42169.42169.42169.420
2023-12-04169.42169.42169.42169.420
2023-12-01169.42169.42169.42169.420
2023-11-30169.42169.42169.42169.420
2023-11-29169.42169.42169.42169.420
2023-11-28169.42169.42169.42169.4229
2023-11-27169.42169.42169.42169.4215
2023-11-24169.42169.42169.42169.420
2023-11-23169.42169.42169.42169.420
2023-11-22169.42169.42169.42169.420
2023-11-21169.42169.42169.42169.420
2023-11-20169.42169.42169.42169.420
2023-11-17169.42169.42169.42169.420
2023-11-16169.42169.42169.42169.420
2023-11-15169.42169.42169.42169.420
2023-11-14169.42169.42169.42169.423
2023-11-13169.42169.42169.42169.420
2023-11-10169.42169.42169.42169.420
2023-11-09169.42169.42169.42169.420
2023-11-08169.42169.42169.42169.420
2023-11-07169.42169.42169.42169.420
2023-11-06169.42169.42169.42169.4211
2023-11-03169.42169.42169.42169.420
2023-11-02169.42169.42169.42169.420
2023-11-01169.42169.42169.42169.420
2023-10-31169.42169.42169.42169.420
2023-10-30169.42169.42169.42169.4221
2023-10-27169.42169.42169.42169.420
2023-10-26169.42169.42169.42169.420
2023-10-25169.42169.42169.42169.420
2023-10-24169.42169.42169.42169.420
2023-10-23169.42169.42169.42169.4212
2023-10-20169.42169.42169.42169.4280
2023-10-19169.42169.42169.42169.422
2023-10-18169.42169.42169.42169.420
2023-10-17169.42169.42169.42169.420
2023-10-16169.42169.42169.42169.420
2023-10-13169.42169.42169.42169.420
2023-10-12169.42169.42169.42169.420
2023-10-11168.29168.29168.29168.2912
2023-10-10168.29168.29168.29168.290
2023-10-09168.29168.29168.29168.290
2023-10-06168.29168.29168.29168.2992
2023-10-05168.64168.64168.64168.640
2023-10-04168.64168.64168.64168.640
2023-10-03168.64168.64168.64168.640
2023-10-02168.64168.64168.64168.640
2023-09-29168.64168.64168.64168.640
2023-09-28168.64168.64168.64168.647
2023-09-27168.64168.64168.64168.640
2023-09-26168.64168.64168.64168.640
2023-09-25168.64168.64168.64168.640
2023-09-22168.64168.64168.64168.640
2023-09-21168.64168.64168.64168.6410
2023-09-20168.64168.64168.64168.640
2023-09-19168.64168.64168.64168.640
2023-09-18168.64168.64168.64168.640
2023-09-15168.64168.64168.64168.641
2023-09-14168.78168.78168.78168.780
2023-09-13168.78168.78168.78168.781,820
2023-09-12168.78168.78168.78168.780
2023-09-11168.78168.78168.78168.780
2023-09-08168.78168.78168.78168.78210
2023-09-07168.78168.78168.78168.780
2023-09-06168.78168.78168.78168.780
2023-09-05168.78168.78168.78168.7834
2023-09-04168.78168.78168.78168.780
2023-09-01168.78168.78168.78168.780
2023-08-31168.78168.78168.78168.782
2023-08-30168.47168.47168.47168.470
2023-08-29168.47168.47168.47168.4711
2023-08-28168.47168.47168.47168.470
2023-08-25168.47168.47168.47168.470
2023-08-24168.47168.47168.47168.470
2023-08-23168.47168.47168.47168.470
2023-08-22106.79106.79106.79106.792
2023-08-21106.79106.79106.79106.792
2023-08-18106.79106.79106.79106.790
2023-08-17106.79106.79106.79106.790
2023-08-16106.79106.79106.79106.790
2023-08-15106.79106.79106.79106.79124
2023-08-14106.79106.79106.79106.7970
2023-08-11106.79106.79106.79106.7910
2023-08-10106.79106.79106.79106.790
2023-08-09106.79106.79106.79106.790
2023-08-08106.79106.79106.79106.7965
2023-08-07106.79106.79106.79106.79474
2023-08-04106.79106.79106.79106.790
2023-08-03106.79106.79106.79106.790
2023-08-02106.79106.79106.79106.790
2023-08-01106.79106.79106.79106.790
2023-07-31106.79106.79106.79106.790
2023-07-28106.79106.79106.79106.7930
2023-07-27106.79106.79106.79106.790
2023-07-26106.79106.79106.79106.7924
2023-07-25106.79106.79106.79106.790
2023-07-24106.79106.79106.79106.790
2023-07-21106.79106.79106.79106.792
2023-07-20106.79106.79106.79106.790
2023-07-19106.79106.79106.79106.790
2023-07-18106.79106.79106.79106.790
2023-07-17106.79106.79106.79106.790
2023-07-14106.79106.79106.79106.790
2023-07-13106.79106.79106.79106.795
2023-07-12106.79106.79106.79106.790
2023-07-11106.79106.79106.79106.79158
2023-07-10106.79106.79106.79106.790
2023-07-07106.79106.79106.79106.790
2023-07-06106.79106.79106.79106.7923
2023-07-05106.79106.79106.79106.790
2023-07-04106.79106.79106.79106.790
2023-07-03106.79106.79106.79106.79177
2023-06-30106.79106.79106.79106.790
2023-06-29106.79106.79106.79106.790
2023-06-28106.79106.79106.79106.790
2023-06-27106.79106.79106.79106.790
2023-06-26106.79106.79106.79106.7947
2023-06-23106.79106.79106.79106.790
2023-06-22106.79106.79106.79106.790
2023-06-21106.79106.79106.79106.790
2023-06-20106.79106.79106.79106.790
2023-06-19106.79106.79106.79106.790
2023-06-16106.79106.79106.79106.790
2023-06-15106.79106.79106.79106.790
2023-06-14106.79106.79106.79106.790
2023-06-13106.79106.79106.79106.790
2023-06-12106.79106.79106.79106.790
2023-06-09106.79106.79106.79106.790
2023-06-08106.79106.79106.79106.790
2023-06-07106.79106.79106.79106.790
2023-06-06106.79106.79106.79106.790
2023-06-05106.79106.79106.79106.790
2023-06-02106.79106.79106.79106.790
2023-06-01106.79106.79106.79106.790
2023-05-31106.79106.79106.79106.790
2023-05-30106.79106.79106.79106.790
2023-05-29106.79106.79106.79106.790
2023-05-26106.79106.79106.79106.790
2023-05-25106.79106.79106.79106.790
2023-05-24106.79106.79106.79106.790
2023-05-23106.79106.79106.79106.790
2023-05-22106.79106.79106.79106.790
2023-05-19106.79106.79106.79106.790
2023-05-18106.79106.79106.79106.790
2023-05-17106.79106.79106.79106.7924
2023-05-16121.09121.09121.09121.0913
2023-05-15121.09121.09121.09121.0920
2023-05-12121.09121.09121.09121.0927
2023-05-11121.09121.09121.09121.09332
2023-05-10121.09121.09121.09121.090
2023-05-09121.09121.09121.09121.0918
2023-05-08121.09121.09121.09121.090
2023-05-05121.09121.09121.09121.092
2023-05-04121.09121.09121.09121.0979
2023-05-03121.09121.09121.09121.090
2023-05-02121.09121.09121.09121.09129
2023-05-01121.09121.09121.09121.090
2023-04-28121.09121.09121.09121.090
2023-04-27121.09121.09121.09121.090
2023-04-26121.09121.09121.09121.090
2023-04-25121.09121.09121.09121.09142
2023-04-24122.24122.24122.24122.240
2023-04-21122.24122.24122.24122.240
2023-04-20122.24122.24122.24122.24150
2023-04-19122.24122.24122.24122.2410
2023-04-18122.24122.24122.24122.240
2023-04-17122.24122.24122.24122.240
2023-04-14134.20134.20134.20134.200
2023-04-13134.20134.20134.20134.200
2023-04-12134.20134.20134.20134.200
2023-04-11134.20134.20134.20134.200
2023-04-10134.20134.20134.20134.200
2023-04-07134.20134.20134.20134.200
2023-04-06134.20134.20134.20134.205
2023-04-05134.20134.20134.20134.200
2023-04-04134.20134.20134.20134.200
2023-04-03134.20134.20134.20134.2015
2023-03-31134.20134.20134.20134.200
2023-03-30134.20134.20134.20134.200
2023-03-29134.20134.20134.20134.2015
2023-03-28134.20134.20134.20134.200
2023-03-27134.20134.20134.20134.200
2023-03-24134.20134.20134.20134.2010
2023-03-23134.20134.20134.20134.2060
2023-03-22134.20134.20134.20134.200
2023-03-21134.20134.20134.20134.200
2023-03-20134.20134.20134.20134.2010
2023-03-17134.20134.20134.20134.200
2023-03-16134.20134.20134.20134.2010
2023-03-15134.20134.20134.20134.200
2023-03-14134.20134.20134.20134.2020
2023-03-13134.20134.20134.20134.2080
2023-03-10134.20134.20134.20134.200
2023-03-09134.20134.20134.20134.200
2023-03-08134.20134.20134.20134.2020
2023-03-07134.20134.20134.20134.200
2023-03-06145.38145.38145.38145.385
2023-03-03145.38145.38145.38145.38166
2023-03-02153.40153.40153.40153.400
2023-03-01153.40153.40153.40153.407
2023-02-28152.49152.49152.49152.4961
2023-02-27135.02135.02135.02135.02580
2023-02-24135.02135.02135.02135.0226
2023-02-23135.02135.02135.02135.024
2023-02-22135.02135.02135.02135.02235
2023-02-21135.02135.02135.02135.020
2023-02-20135.02135.02135.02135.020
2023-02-17135.02135.02135.02135.026
2023-02-16135.02135.02135.02135.020
2023-02-15135.02135.02135.02135.0213
2023-02-14119.91119.91119.91119.910
2023-02-13119.91119.91119.91119.910
2023-02-10119.91119.91119.91119.910
2023-02-09119.91119.91119.91119.910
2023-02-08119.91119.91119.91119.910
2023-02-07119.91119.91119.91119.910
2023-02-06119.91119.91119.91119.9156
2023-02-03119.91119.91119.91119.910
2023-02-02119.91119.91119.91119.910
2023-02-01119.91119.91119.91119.910
2023-01-31119.91119.91119.91119.910
2023-01-30119.91119.91119.91119.910
2023-01-27119.91119.91119.91119.910
2023-01-26119.91119.91119.91119.910
2023-01-25119.91119.91119.91119.910
2023-01-24119.91119.91119.91119.910
2023-01-23119.91119.91119.91119.910
2023-01-20117.34117.34117.34117.340
2023-01-19117.34117.34117.34117.340
2023-01-18117.34117.34117.34117.340
2023-01-17117.34117.34117.34117.340
2023-01-16117.34117.34117.34117.340
2023-01-13117.34117.34117.34117.340
2023-01-12117.34117.34117.34117.340
2023-01-11117.34117.34117.34117.340
2023-01-10117.34117.34117.34117.343
2023-01-09117.34117.34117.34117.340
2023-01-06117.34117.34117.34117.340
2023-01-05117.34117.34117.34117.340
2023-01-04130.89130.89130.89130.890
2023-01-03130.89130.89130.89130.890
2023-01-02130.89130.89130.89130.890
2022-12-30130.89130.89130.89130.890
2022-12-29130.89130.89130.89130.890
2022-12-28130.89130.89130.89130.890
2022-12-27123.37123.37123.37123.370
2022-12-26123.37123.37123.37123.370
2022-12-23123.37123.37123.37123.370
2022-12-22123.37123.37123.37123.370
2022-12-21123.37123.37123.37123.370
2022-12-20123.37123.37123.37123.370
2022-12-19123.37123.37123.37123.370
2022-12-16123.37123.37123.37123.370
2022-12-15123.37123.37123.37123.370
2022-12-14123.37123.37123.37123.370
2022-12-13123.37123.37123.37123.370
2022-12-12123.37123.37123.37123.370
2022-12-09123.37123.37123.37123.3712
2022-12-08123.37123.37123.37123.370
2022-12-07123.37123.37123.37123.370
2022-12-06123.37123.37123.37123.370
2022-12-05123.37123.37123.37123.370
2022-12-02123.37123.37123.37123.370
2022-12-01123.37123.37123.37123.370
2022-11-30123.37123.37123.37123.370
2022-11-29123.37123.37123.37123.370
2022-11-28123.37123.37123.37123.370
2022-11-25123.37123.37123.37123.370
2022-11-24123.37123.37123.37123.370
2022-11-23123.37123.37123.37123.370
2022-11-22123.37123.37123.37123.370
2022-11-21123.37123.37123.37123.370
2022-11-18123.37123.37123.37123.370
2022-11-17123.37123.37123.37123.370
2022-11-16123.37123.37123.37123.370
2022-11-15123.37123.37123.37123.370
2022-11-14123.37123.37123.37123.378
2022-11-11116.26116.26116.26116.260
2022-11-10116.26116.26116.26116.260
2022-11-09116.26116.26116.26116.260
2022-11-08116.26116.26116.26116.260
2022-11-07116.26116.26116.26116.260
2022-11-04116.26116.26116.26116.260
2022-11-03116.26116.26116.26116.260
2022-11-02116.26116.26116.26116.260
2022-11-01116.26116.26116.26116.260
2022-10-31104.26104.26104.26104.260
2022-10-28104.26104.26104.26104.260
2022-10-27104.26104.26104.26104.260
2022-10-26104.26104.26104.26104.260
2022-10-25104.26104.26104.26104.2640
2022-10-24104.26104.26104.26104.260
2022-10-21104.26104.26104.26104.260
2022-10-20104.26104.26104.26104.260
2022-10-19104.26104.26104.26104.260
2022-10-18104.26104.26104.26104.260
2022-10-17104.26104.26104.26104.260
2022-10-14104.26104.26104.26104.260
2022-10-13104.26104.26104.26104.260
2022-10-12104.26104.26104.26104.260
2022-10-11104.26104.26104.26104.260
2022-10-10104.26104.26104.26104.2617
2022-10-07117.67117.67117.67117.670
2022-10-06117.67117.67117.67117.670
2022-10-05117.67117.67117.67117.670
2022-10-04117.67117.67117.67117.670
2022-10-03117.67117.67117.67117.670
2022-09-30117.67117.67117.67117.670
2022-09-29117.67117.67117.67117.670
2022-09-28117.67117.67117.67117.6720
2022-09-27117.67117.67117.67117.675
2022-09-26117.67117.67117.67117.6710
2022-09-23117.67117.67117.67117.670
2022-09-22117.67117.67117.67117.670
2022-09-21117.67117.67117.67117.670
2022-09-20117.67117.67117.67117.6747
2022-09-19121.56121.56121.56121.560
2022-09-16121.56121.56121.56121.560
2022-09-15121.56121.56121.56121.560
2022-09-14121.56121.56121.56121.560
2022-09-13121.56121.56121.56121.560
2022-09-12139.11139.11139.11139.110
2022-09-09139.11139.11139.11139.110
2022-09-08139.11139.11139.11139.110
2022-09-07139.11139.11139.11139.110
2022-09-06139.11139.11139.11139.110
2022-09-05139.11139.11139.11139.110
2022-09-02139.11139.11139.11139.110
2022-09-01139.11139.11139.11139.110
2022-08-31139.11139.11139.11139.110
2022-08-30139.11139.11139.11139.110
2022-08-29139.11139.11139.11139.110
2022-08-26139.11139.11139.11139.113
2022-08-25137.09137.09137.09137.090
2022-08-24137.09137.09137.09137.090
2022-08-23137.09137.09137.09137.090
2022-08-22137.09137.09137.09137.090
2022-08-19137.09137.09137.09137.090
2022-08-18135.94135.94135.94135.9452
2022-08-17137.31137.31137.31137.310
2022-08-16137.31137.31137.31137.3114
2022-08-15125.73125.73125.73125.730
2022-08-12125.73125.73125.73125.730
2022-08-11125.73125.73125.73125.730
2022-08-10125.73125.73125.73125.7320
2022-08-09125.73125.73125.73125.730
2022-08-08126.49126.49126.49126.4919
2022-08-05121.88121.88121.88121.880
2022-08-04121.88121.88121.88121.880
2022-08-03121.88121.88121.88121.880
2022-08-02121.88121.88121.88121.880
2022-08-01121.88121.88121.88121.8870
2022-07-29124.81124.81124.81124.810
2022-07-28124.81124.81124.81124.810
2022-07-27124.81124.81124.81124.8128
2022-07-26115.07115.07115.07115.070
2022-07-25115.07115.07115.07115.070
2022-07-22115.07115.07115.07115.070
2022-07-21115.07115.07115.07115.070
2022-07-20115.07115.07115.07115.070
2022-07-19145.35145.35145.35145.350
2022-07-18145.35145.35145.35145.350
2022-07-15145.35145.35145.35145.350
2022-07-14145.35145.35145.35145.350
2022-07-13145.35145.35145.35145.350
2022-07-12145.35145.35145.35145.350
2022-07-11145.35145.35145.35145.350
2022-07-08145.35145.35145.35145.350
2022-07-07145.35145.35145.35145.351
2022-07-06145.35145.35145.35145.350
2022-07-05145.35145.35145.35145.350
2022-07-04145.35145.35145.35145.350
2022-07-01145.35145.35145.35145.350
2022-06-30145.35145.35145.35145.350
2022-06-29145.35145.35145.35145.350
2022-06-28145.35145.35145.35145.350
2022-06-27145.35145.35145.35145.350
2022-06-24145.35145.35145.35145.350
2022-06-23145.35145.35145.35145.350
2022-06-22145.35145.35145.35145.350
2022-06-21145.35145.35145.35145.3520
2022-06-20145.35145.35145.35145.350
2022-06-17145.35145.35145.35145.350
2022-06-16145.35145.35145.35145.350
2022-06-15145.35145.35145.35145.350
2022-06-14145.35145.35145.35145.350
2022-06-13145.35145.35145.35145.350
2022-06-10145.35145.35145.35145.350
2022-06-09145.35145.35145.35145.3573
2022-06-08145.35145.35145.35145.351
2022-06-07145.35145.35145.35145.3586
2022-06-06145.35145.35145.35145.350
2022-06-03145.35145.35145.35145.350
2022-06-02145.35145.35145.35145.350
2022-06-01145.35145.35145.35145.350
2022-05-31144.84144.84144.84144.8417
2022-05-30144.84144.84144.84144.840
2022-05-27144.84144.84144.84144.8417
2022-05-26145.81145.81145.81145.810
2022-05-25145.81145.81145.81145.810
2022-05-24145.81145.81145.81145.810
2022-05-23145.81145.81145.81145.810
2022-05-20145.81145.81145.81145.81100
2022-05-19145.81145.81145.81145.810
2022-05-18145.81145.81145.81145.810
2022-05-17145.81145.81145.81145.8113
2022-05-16145.81145.81145.81145.8133
2022-05-13145.81145.81145.81145.810
2022-05-12145.81145.81145.81145.810
2022-05-11145.81145.81145.81145.810
2022-05-10145.81145.81145.81145.810
2022-05-09145.81145.81145.81145.810
2022-05-06145.81145.81145.81145.810
2022-05-05145.81145.81145.81145.810
2022-05-04145.81145.81145.81145.810
2022-05-03145.81145.81145.81145.810
2022-05-02145.81145.81145.81145.810
2022-04-29145.81145.81145.81145.810
2022-04-28145.81145.81145.81145.8126
2022-04-27145.81145.81145.81145.810
2022-04-26145.81145.81145.81145.810
2022-04-25145.81145.81145.81145.8120
2022-04-22145.81145.81145.81145.810
2022-04-21145.81145.81145.81145.815
2022-04-20145.81145.81145.81145.818
2022-04-19135.32135.32135.32135.320
2022-04-18135.32135.32135.32135.320
2022-04-15135.32135.32135.32135.320
2022-04-14135.32135.32135.32135.320
2022-04-13135.32135.32135.32135.320
2022-04-12135.32135.32135.32135.320
2022-04-11135.32135.32135.32135.327
2022-04-08135.32135.32135.32135.320
2022-04-07135.32135.32135.32135.320
2022-04-06135.32135.32135.32135.3211
2022-04-05135.32135.32135.32135.320
2022-04-04135.32135.32135.32135.327
2022-04-01135.32135.32135.32135.320
2022-03-31125.60125.60125.60125.600
2022-03-30125.60125.60125.60125.602
2022-03-29125.60125.60125.60125.600
2022-03-28125.60125.60125.60125.600
2022-03-25125.60125.60125.60125.600
2022-03-24125.60125.60125.60125.600
2022-03-23125.60125.60125.60125.600
2022-03-22125.60125.60125.60125.600
2022-03-21125.60125.60125.60125.600
2022-03-18125.60125.60125.60125.600
2022-03-17119.28119.28119.28119.280
2022-03-16119.28119.28119.28119.280
2022-03-15119.28119.28119.28119.280
2022-03-14119.28119.28119.28119.280
2022-03-11119.28119.28119.28119.280
2022-03-10119.28119.28119.28119.280
2022-03-09119.19119.19119.19119.190
2022-03-08119.19119.19119.19119.190
2022-03-07119.19119.19119.19119.190
2022-03-04119.19119.19119.19119.190
2022-03-03119.19119.19119.19119.190
2022-03-02119.19119.19119.19119.1980
2022-03-01105.99105.99105.99105.9919
2022-02-28105.99105.99105.99105.9910
2022-02-2596.4296.4296.4296.420
2022-02-2496.4296.4296.4296.420
2022-02-2396.8496.8496.8496.840
2022-02-22101.65101.65101.65101.650
2022-02-21101.65101.65101.65101.650
2022-02-18101.65101.65101.65101.650
2022-02-17101.65101.65101.65101.6533
2022-02-1693.0893.0893.0893.080
2022-02-1593.0893.0893.0893.085
2022-02-1493.0893.0893.0893.080
2022-02-1193.0893.0893.0893.080
2022-02-1093.0893.0893.0893.080
2022-02-0993.0893.0893.0893.080
2022-02-0893.0893.0893.0893.080
2022-02-0793.0893.0893.0893.080
2022-02-0493.0893.0893.0893.080
2022-02-0393.0893.0893.0893.080
2022-02-0293.0893.0893.0893.080
2022-02-0193.0893.0893.0893.080
2022-01-31111.31111.31111.31111.310
2022-01-28111.31111.31111.31111.310
2022-01-27111.31111.31111.31111.310
2022-01-26111.31111.31111.31111.310
2022-01-25111.31111.31111.31111.310
2022-01-24111.31111.31111.31111.310
2022-01-21111.31111.31111.31111.310
2022-01-20111.31111.31111.31111.310
2022-01-19111.31111.31111.31111.310
2022-01-18111.31111.31111.31111.310
2022-01-17111.31111.31111.31111.310
2022-01-14111.31111.31111.31111.310
2022-01-13111.31111.31111.31111.310
2022-01-12111.31111.31111.31111.310
2022-01-11111.31111.31111.31111.310
2022-01-10111.31111.31111.31111.310
2022-01-07111.31111.31111.31111.3114
2022-01-06120.63120.63120.63120.630
2022-01-05120.63120.63120.63120.6361
2022-01-04117.93117.93117.93117.930
2022-01-03117.93117.93117.93117.930
2021-12-31117.93117.93117.93117.930
2021-12-30117.93117.93117.93117.930
2021-12-29117.93117.93117.93117.9315
2021-12-28114.15114.15114.15114.150
2021-12-27114.15114.15114.15114.150
2021-12-24114.15114.15114.15114.150
2021-12-23114.15114.15114.15114.150
2021-12-22114.15114.15114.15114.155
2021-12-21116.36116.36116.36116.360
2021-12-20116.36116.36116.36116.360
2021-12-17116.36116.36116.36116.360
2021-12-16116.36116.36116.36116.3643
2021-12-15128.16128.16128.16128.160
2021-12-14128.16128.16128.16128.161
2021-12-13128.16128.16128.16128.1620
2021-12-10128.16128.16128.16128.160
2021-12-09128.16128.16128.16128.1630
2021-12-08132.27132.27132.27132.270
2021-12-07132.27132.27132.27132.270
2021-12-06132.27132.27132.27132.270
2021-12-03132.27132.27132.27132.2740
2021-12-02130.92130.92130.92130.920
2021-12-01130.92130.92130.92130.9210
2021-11-30150.70150.70150.70150.700
2021-11-29150.70150.70150.70150.700
2021-11-26150.70150.70150.70150.7018
2021-11-25150.70150.70150.70150.700
2021-11-24150.70150.70150.70150.7070
2021-11-23150.70150.70150.70150.7030
2021-11-22150.70150.70150.70150.700
2021-11-19150.70150.70150.70150.700
2021-11-18150.70150.70150.70150.700
2021-11-17150.70150.70150.70150.702,421
2021-11-16150.70150.70150.70150.700
2021-11-15150.70150.70150.70150.7037
2021-11-12155.94155.94155.94155.940
2021-11-11155.94155.94155.94155.9450
2021-11-10156.40156.40156.40156.4031
2021-11-09151.89151.89151.89151.890
2021-11-08151.89151.89151.89151.8917
2021-11-05148.80148.80148.80148.800
2021-11-04148.80148.80148.80148.8010
2021-11-03140.27140.27140.27140.27276
2021-11-02114.58114.58114.58114.5832
2021-11-01101.13101.13101.13101.13111
2021-10-29101.13101.13101.13101.130
2021-10-28101.13101.13101.13101.130
2021-10-27101.13101.13101.13101.1374
2021-10-26101.13101.13101.13101.130
2021-10-25101.13101.13101.13101.1351
2021-10-22101.13101.13101.13101.133
2021-10-21101.13101.13101.13101.131
2021-10-20101.13101.13101.13101.13100
2021-10-19101.13101.13101.13101.13374
2021-10-1896.0896.0896.0896.080
2021-10-1596.0896.0896.0896.080
2021-10-1496.0896.0896.0896.080
2021-10-1396.0896.0896.0896.0823
2021-10-1297.3297.3297.3297.320
2021-10-1187.9387.9387.9387.9332
2021-10-0887.9387.9387.9387.930
2021-10-0787.9387.9387.9387.930
2021-10-0687.9387.9387.9387.930
2021-10-0587.9387.9387.9387.930
2021-10-0487.9387.9387.9387.930
2021-10-0187.9387.9387.9387.930
2021-09-3087.9387.9387.9387.930
2021-09-2987.9387.9387.9387.930
2021-09-2887.9387.9387.9387.930
2021-09-2787.9387.9387.9387.930
2021-09-2487.9387.9387.9387.930
2021-09-2387.9387.9387.9387.930
2021-09-2287.9387.9387.9387.930
2021-09-2187.9387.9387.9387.930
2021-09-2087.9387.9387.9387.930
2021-09-1787.9387.9387.9387.930
2021-09-1687.9387.9387.9387.930
2021-09-1587.9387.9387.9387.930
2021-09-1487.9387.9387.9387.930
2021-09-1387.9387.9387.9387.9323
2021-09-1096.4496.4496.4496.440
2021-09-0996.4496.4496.4496.440
2021-09-0896.4496.4496.4496.44202
2021-09-0784.3584.3584.3584.350
2021-09-0684.3584.3584.3584.350
2021-09-0384.3584.3584.3584.350
2021-09-0284.3584.3584.3584.35127
2021-09-0184.3584.3584.3584.350
2021-08-3184.3584.3584.3584.350
2021-08-3084.3584.3584.3584.350
2021-08-2784.3584.3584.3584.350
2021-08-2684.3584.3584.3584.350
2021-08-2584.3584.3584.3584.3562
2021-08-2481.6681.6681.6681.660
2021-08-2381.6681.6681.6681.6685
2021-08-2083.6183.6183.6183.610
2021-08-1983.6183.6183.6183.610
2021-08-1883.6183.6183.6183.6180
2021-08-1783.6183.6183.6183.6137
2021-08-1684.4184.4184.4184.410
2021-08-1384.9684.9684.9684.960
2021-08-1288.7188.7188.7188.7150
2021-08-1162.8762.8762.8762.8710
2021-08-1062.8762.8762.8762.8730
2021-08-0962.8762.8762.8762.8738
2021-08-0662.8762.8762.8762.8720
2021-08-0562.8762.8762.8762.870
2021-08-0462.8762.8762.8762.8789
2021-08-0363.0063.0063.0063.00203
2021-08-0263.0063.0063.0063.000
2021-07-3063.0063.0063.0063.00600
2021-07-2963.0063.0063.0063.000
2021-07-2863.0063.0063.0063.0035
2021-07-2763.0063.0063.0063.000
2021-07-2663.0063.0063.0063.00861
2021-07-2360.6060.6060.6060.600
2021-07-2260.6060.6060.6060.600
2021-07-2160.6060.6060.6060.600
2021-07-2060.6060.6060.6060.600
2021-07-1960.6060.6060.6060.600
2021-07-1660.6060.6060.6060.600
2021-07-1560.6060.6060.6060.6016
2021-07-1460.6060.6060.6060.6065
2021-07-1359.6359.6359.6359.630
2021-07-1259.6359.6359.6359.630
2021-07-0959.6359.6359.6359.630
2021-07-0859.6359.6359.6359.630
2021-07-0759.6359.6359.6359.630
2021-07-0659.6359.6359.6359.630
2021-07-0559.6359.6359.6359.630
2021-07-0259.6359.6359.6359.630
2021-07-0159.6359.6359.6359.630
2021-06-3059.6359.6359.6359.630
2021-06-2959.6359.6359.6359.630
2021-06-2859.6359.6359.6359.6316
2021-06-2559.6359.6359.6359.630
2021-06-2459.6359.6359.6359.630
2021-06-2359.6359.6359.6359.630
2021-06-2259.6359.6359.6359.630
2021-06-2159.6359.6359.6359.630
2021-06-1859.6359.6359.6359.630
2021-06-1765.1565.1565.1565.15341
2021-06-1665.1565.1565.1565.150
2021-06-1565.1565.1565.1565.150
2021-06-1465.1565.1565.1565.156
2021-06-1165.1565.1565.1565.150
2021-06-1065.1565.1565.1565.1530
2021-06-0965.1565.1565.1565.1594
2021-06-0865.1565.1565.1565.1530
2021-06-0765.1565.1565.1565.1557
2021-06-0465.1565.1565.1565.150
2021-06-0365.1565.1565.1565.150
2021-06-0265.1565.1565.1565.15104
2021-06-0163.6363.6363.6363.63253
2021-05-2861.5461.5461.5461.5465
2021-05-2762.5462.5462.5462.5450
2021-05-2662.5462.5462.5462.540
2021-05-2560.1660.1660.1660.16400
2021-05-2457.3157.3157.3157.31151
2021-05-2145.6345.6345.6345.630
2021-05-2045.6345.6345.6345.630
2021-05-1945.6345.6345.6345.6379
2021-05-1849.3249.3249.3249.32110
2021-05-1752.5652.5652.5652.560
2021-05-1452.5652.5652.5652.560
2021-05-1352.5652.5652.5652.56350
2021-05-1252.5652.5652.5652.56549
2021-05-1149.0449.0449.0449.040
2021-05-1049.0449.0449.0449.040
2021-05-0748.6448.6448.6448.6427
2021-05-0648.6448.6448.6448.64232
2021-05-0542.2042.2042.2042.2020
2021-05-0442.2042.2042.2042.200
2021-04-3042.2042.2042.2042.200
2021-04-2942.2042.2042.2042.200
2021-04-2841.6541.6541.6541.650
2021-04-2741.6541.6541.6541.650
2021-04-2641.6541.6541.6541.650
2021-04-2341.6541.6541.6541.650
2021-04-2241.6541.6541.6541.65200
2021-04-2141.6541.6541.6541.650
2021-04-2041.6541.6541.6541.6530
2021-04-1941.6541.6541.6541.6588
2021-04-1641.6541.6541.6541.65447
2021-04-1541.6541.6541.6541.650
2021-04-1441.6541.6541.6541.650
2021-04-1341.6541.6541.6541.650
2021-04-1241.6541.6541.6541.650
2021-04-0941.6541.6541.6541.650
2021-04-0841.6541.6541.6541.650
2021-04-0741.6541.6541.6541.650
2021-04-0641.6541.6541.6541.65150
2021-04-0141.6541.6541.6541.650
2021-03-3141.6541.6541.6541.65162
2021-03-3041.5741.5741.5741.570
2021-03-2941.5741.5741.5741.57120
2021-03-2641.5741.5741.5741.5757
2021-03-2541.5741.5741.5741.57100
2021-03-2441.5741.5741.5741.57290
2021-03-2342.5942.5942.5942.590
2021-03-2242.5942.5942.5942.590
2021-03-1942.5942.5942.5942.590
2021-03-1842.5942.5942.5942.590
2021-03-1742.5942.5942.5942.59600
2021-03-1642.5942.5942.5942.590
2021-03-1542.5942.5942.5942.59285
2021-03-1242.5942.5942.5942.590
2021-03-1142.5942.5942.5942.590
2021-03-1042.5942.5942.5942.590
2021-03-0942.5942.5942.5942.590
2021-03-0841.8641.8641.8641.8686
2021-03-0537.9937.9937.9937.99134
2021-03-0438.8838.8838.8838.88710
2021-03-0335.2635.2635.2635.26914
2021-03-0222.4822.4822.4822.480
2021-03-0122.4822.4822.4822.480
2021-02-2622.4822.4822.4822.480
2021-02-2522.4822.4822.4822.480
2021-02-2422.4822.4822.4822.480
2021-02-2322.4822.4822.4822.480
2021-02-2222.4822.4822.4822.480
2021-02-1922.4822.4822.4822.480
2021-02-1822.4822.4822.4822.480
2021-02-1722.4822.4822.4822.480
2021-02-1622.4822.4822.4822.480
2021-02-1522.4822.4822.4822.480
2021-02-1222.4822.4822.4822.480
2021-02-1122.4822.4822.4822.480
2021-02-1022.4822.4822.4822.480
2021-02-0922.4822.4822.4822.480
2021-02-0822.4822.4822.4822.480
2021-02-0522.4822.4822.4822.480
2021-02-0422.4822.4822.4822.480
2021-02-0322.4822.4822.4822.480
2021-02-0222.4822.4822.4822.480
2021-02-0122.4822.4822.4822.480
2021-01-2922.4822.4822.4822.480
2021-01-2822.4822.4822.4822.480
2021-01-2722.4822.4822.4822.480
2021-01-2622.4822.4822.4822.480
2021-01-2522.4822.4822.4822.480
2021-01-2222.4822.4822.4822.480
2021-01-2122.4822.4822.4822.4825
2021-01-2023.0423.0423.0423.040
2021-01-1923.0423.0423.0423.040
2021-01-1823.0423.0423.0423.040
2021-01-1523.0423.0423.0423.040
2021-01-1423.0423.0423.0423.040
2021-01-1323.1123.1123.1123.110
2021-01-1223.1123.1123.1123.110
2021-01-1123.1123.1123.1123.110
2021-01-0823.1123.1123.1123.110
2021-01-0723.1123.1123.1123.1125
2021-01-0622.1422.1422.1422.140
2021-01-0522.1422.1422.1422.140
2021-01-0422.1422.1422.1422.140
2020-12-3122.1422.1422.1422.140
2020-12-3022.1422.1422.1422.140
2020-12-2922.1422.1422.1422.140
2020-12-2422.1422.1422.1422.140
2020-12-2322.1422.1422.1422.140
2020-12-2222.1422.1422.1422.140
2020-12-2122.1422.1422.1422.140
2020-12-1822.1422.1422.1422.140
2020-12-1722.1422.1422.1422.140
2020-12-1622.1422.1422.1422.140
2020-12-1522.1422.1422.1422.140
2020-12-1422.1422.1422.1422.140
2020-12-1122.1422.1422.1422.140
2020-12-1022.1422.1422.1422.140
2020-12-0922.1422.1422.1422.140
2020-12-0822.1422.1422.1422.140
2020-12-0722.1422.1422.1422.140
2020-12-0422.1422.1422.1422.140
2020-12-0322.1422.1422.1422.140
2020-12-0222.1422.1422.1422.140
2020-12-0122.1422.1422.1422.140
2020-11-3022.1422.1422.1422.140
2020-11-2722.1422.1422.1422.140
2020-11-2622.1422.1422.1422.140
2020-11-2522.1422.1422.1422.140
2020-11-2422.1422.1422.1422.140
2020-11-2322.1422.1422.1422.140
2020-11-2022.1422.1422.1422.140
2020-11-1922.1422.1422.1422.140
2020-11-1822.1422.1422.1422.140
2020-11-1722.1422.1422.1422.140
2020-11-1622.1422.1422.1422.140
2020-11-1322.1422.1422.1422.140
2020-11-1222.1422.1422.1422.140
2020-11-1122.1422.1422.1422.140
2020-11-1022.1422.1422.1422.14363
2020-11-0917.4917.4917.4917.490
2020-11-0617.4917.4917.4917.490
2020-11-0517.4917.4917.4917.490
2020-11-0417.4917.4917.4917.490
2020-11-0317.4917.4917.4917.490
2020-11-0217.4917.4917.4917.490
2020-10-3017.4917.4917.4917.490
2020-10-2917.4917.4917.4917.490
2020-10-2817.4917.4917.4917.490
2020-10-2717.4917.4917.4917.490
2020-10-2617.4917.4917.4917.490
2020-10-2317.4917.4917.4917.490
2020-10-2217.4917.4917.4917.490
2020-10-2117.4917.4917.4917.490
2020-10-2017.4917.4917.4917.49500
2020-10-1617.1717.1717.1717.170
2020-10-1517.1717.1717.1717.1755
2020-10-1416.3016.3016.3016.300
2020-10-1316.3016.3016.3016.300
2020-10-1216.3016.3016.3016.300
2020-10-0916.3016.3016.3016.300
2020-10-0816.3016.3016.3016.300
2020-10-0716.3016.3016.3016.300
2020-10-0616.3016.3016.3016.300
2020-10-0516.3016.3016.3016.300
2020-10-0216.3016.3016.3016.300
2020-10-0116.3016.3016.3016.300
2020-09-3016.3016.3016.3016.300
2020-09-2916.3016.3016.3016.300
2020-09-2816.3016.3016.3016.300
2020-09-2516.3016.3016.3016.300
2020-09-2416.3016.3016.3016.300
2020-09-2316.3016.3016.3016.300
2020-09-2216.3016.3016.3016.300
2020-09-2116.3016.3016.3016.300
2020-09-1816.3016.3016.3016.300
2020-09-1716.3016.3016.3016.300
2020-09-1616.3016.3016.3016.300
2020-09-1516.3016.3016.3016.300
2020-09-1416.3016.3016.3016.300
2020-09-1116.3016.3016.3016.300
2020-04-0313.8913.8913.8913.890
2020-04-0213.8913.8913.8913.890
2020-04-0113.8913.8913.8913.890
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Darktrace (DARK)617.4019.42%
Oracle Power (ORCP)0.0319.05%
Metals Exploration (MTL)5.2510.53%
Petro Matad (MATD)3.2510.17%
Top Fallers
Share Change
Molecular Enrgy (MEN)5.50-21.43%
Horizonte Minerals (HZM)0.425-10.53%
Redx Pharma (REDX)9.00-10%
Trinity (TRIN)36.00-7.69%
Xeros Tech (XSG)1.30-7.14%
Top By Volume
Share Volume
Tower Resources (TRP)0.019555,295,720
88 Energy (88E)0.162551,287,983
Mosman Oil Gas (MSMN)0.01745,189,959
Supply@me Cap (SYME)0.02636,817,428
Cap-xx (CPX)0.09534,052,746

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.