Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:30:50 - 26-Apr-24 | 84.22 | 30 | Unknown* | 0.00 | 0.00 |
16:58:09 - 26-Apr-24 | 84.165 | 6 | Unknown* | 0.00 | 0.00 |
16:32:21 - 26-Apr-24 | 84.225 | 3 | Unknown* | 0.00 | 0.00 |
15:31:33 - 26-Apr-24 | 84.54 | 10 | Unknown* | 0.00 | 0.00 |
15:03:30 - 26-Apr-24 | 84.4885 | 4 | Unknown* | 0.00 | 0.00 |
15:03:30 - 26-Apr-24 | 84.4885 | 1 | Unknown* | 0.00 | 0.00 |
14:39:35 - 26-Apr-24 | 84.31118 | 1 | Unknown* | 0.00 | 0.00 |
14:39:34 - 26-Apr-24 | 85.26874 | 1 | Unknown* | 0.00 | 0.00 |
14:12:10 - 26-Apr-24 | 84.76 | 12 | Unknown* | 0.00 | 0.00 |
13:47:01 - 26-Apr-24 | 84.415 | 5 | Unknown* | 0.00 | 0.00 |
13:30:46 - 26-Apr-24 | 83.32 | 2 | Unknown* | 0.00 | 0.00 |
13:38:02 - 26-Apr-24 | 84.17 | 12 | Unknown* | 0.00 | 0.00 |
17:08:08 - 25-Apr-24 | 82.54092 | 50 | Unknown* | 0.00 | 0.00 |
19:42:11 - 25-Apr-24 | 83.38 | 20 | Unknown* | 0.00 | 0.00 |
19:29:24 - 25-Apr-24 | 83.835 | 20 | Unknown* | 0.00 | 0.00 |
19:27:41 - 25-Apr-24 | 83.89 | 20 | Unknown* | 0.00 | 0.00 |
19:27:36 - 25-Apr-24 | 83.925 | 20 | Unknown* | 0.00 | 0.00 |
19:16:39 - 25-Apr-24 | 83.81 | 12 | Unknown* | 0.00 | 0.00 |
19:15:40 - 25-Apr-24 | 83.835 | 40 | Unknown* | 0.00 | 0.00 |