Ishares Us Oil Share History

Ishares Us Oil Share Price history. The following table shows end-of-day data 0JJP historical share prices for Ishares Us Oil, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JJP.L
Share Price 0JJP.L
Charts 0JJP.L
Trades 0JJP.L
History Compare
0JJP.L 0JJP.L
Share News 0JJP.L
RNS 0JJP.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	111.45	111.45	111.45	111.45	2,000
2024-04-25	111.45	111.45	111.45	111.45	0
2024-04-24	111.45	111.45	111.45	111.45	0
2024-04-23	111.45	111.45	111.45	111.45	0
2024-04-22	111.45	111.45	111.45	111.45	0
2024-04-19	111.45	111.45	111.45	111.45	100
2024-04-18	111.45	111.45	111.45	111.45	100
2024-04-17	111.45	111.45	111.45	111.45	0
2024-04-16	111.45	111.45	111.45	111.45	40
2024-04-15	111.45	111.45	111.45	111.45	20
2024-04-12	111.45	111.45	111.45	111.45	0
2024-04-11	111.45	111.45	111.45	111.45	105
2024-04-10	111.45	111.45	111.45	111.45	0
2024-04-09	111.45	111.45	111.45	111.45	0
2024-04-08	111.45	111.45	111.45	111.45	0
2024-04-05	111.45	111.45	111.45	111.45	449
2024-04-04	101.34	101.34	101.34	101.34	0
2024-04-03	101.34	101.34	101.34	101.34	0
2024-04-02	101.34	101.34	101.34	101.34	263
2024-04-01	101.34	101.34	101.34	101.34	0
2024-03-29	101.34	101.34	101.34	101.34	0
2024-03-28	101.34	101.34	101.34	101.34	722
2024-03-27	101.34	101.34	101.34	101.34	100
2024-03-26	101.34	101.34	101.34	101.34	0
2024-03-25	101.34	101.34	101.34	101.34	60
2024-03-22	101.34	101.34	101.34	101.34	9
2024-03-21	101.34	101.34	101.34	101.34	0
2024-03-20	101.34	101.34	101.34	101.34	0
2024-03-19	101.34	101.34	101.34	101.34	0
2024-03-18	101.34	101.34	101.34	101.34	0
2024-03-15	101.34	101.34	101.34	101.34	20
2024-03-14	101.34	101.34	101.34	101.34	42
2024-03-13	91.06	91.06	91.06	91.06	0
2024-03-12	91.06	91.06	91.06	91.06	0
2024-03-11	91.06	91.06	91.06	91.06	0
2024-03-08	91.06	91.06	91.06	91.06	0
2024-03-07	91.06	91.06	91.06	91.06	0
2024-03-06	91.06	91.06	91.06	91.06	0
2024-03-05	91.06	91.06	91.06	91.06	10
2024-03-04	91.06	91.06	91.06	91.06	0
2024-03-01	91.06	91.06	91.06	91.06	0
2024-02-29	91.06	91.06	91.06	91.06	0
2024-02-28	91.06	91.06	91.06	91.06	0
2024-02-27	91.06	91.06	91.06	91.06	0
2024-02-26	91.06	91.06	91.06	91.06	0
2024-02-23	91.06	91.06	91.06	91.06	0
2024-02-22	91.06	91.06	91.06	91.06	0
2024-02-21	91.06	91.06	91.06	91.06	0
2024-02-20	91.06	91.06	91.06	91.06	0
2024-02-19	91.06	91.06	91.06	91.06	0
2024-02-16	91.06	91.06	91.06	91.06	0
2024-02-15	91.06	91.06	91.06	91.06	0
2024-02-14	91.06	91.06	91.06	91.06	0
2024-02-13	91.06	91.06	91.06	91.06	0
2024-02-12	91.06	91.06	91.06	91.06	0
2024-02-09	91.06	91.06	91.06	91.06	0
2024-02-08	91.06	91.06	91.06	91.06	0
2024-02-07	91.06	91.06	91.06	91.06	0
2024-02-06	91.06	91.06	91.06	91.06	0
2024-02-05	91.06	91.06	91.06	91.06	0
2024-02-02	91.06	91.06	91.06	91.06	0
2024-02-01	91.06	91.06	91.06	91.06	0
2024-01-31	91.06	91.06	91.06	91.06	0
2024-01-30	91.06	91.06	91.06	91.06	0
2024-01-29	91.06	91.06	91.06	91.06	237
2024-01-26	91.06	91.06	91.06	91.06	0
2024-01-25	91.06	91.06	91.06	91.06	0
2024-01-24	91.06	91.06	91.06	91.06	0
2024-01-23	91.06	91.06	91.06	91.06	0
2024-01-22	91.06	91.06	91.06	91.06	0
2024-01-19	91.06	91.06	91.06	91.06	0
2024-01-18	91.06	91.06	91.06	91.06	0
2024-01-17	91.06	91.06	91.06	91.06	0
2024-01-16	91.06	91.06	91.06	91.06	0
2024-01-15	91.06	91.06	91.06	91.06	0
2024-01-12	91.06	91.06	91.06	91.06	0
2024-01-11	91.06	91.06	91.06	91.06	2,500
2024-01-10	91.06	91.06	91.06	91.06	944
2024-01-09	97.88	97.88	97.88	97.88	0
2024-01-08	97.88	97.88	97.88	97.88	0
2024-01-05	97.88	97.88	97.88	97.88	0
2024-01-04	97.88	97.88	97.88	97.88	36
2024-01-03	97.88	97.88	97.88	97.88	0
2024-01-02	97.88	97.88	97.88	97.88	10
2024-01-01	97.88	97.88	97.88	97.88	0
2023-12-29	97.88	97.88	97.88	97.88	0
2023-12-28	97.88	97.88	97.88	97.88	0
2023-12-27	97.88	97.88	97.88	97.88	0
2023-12-26	97.88	97.88	97.88	97.88	0
2023-12-25	97.88	97.88	97.88	97.88	0
2023-12-22	97.88	97.88	97.88	97.88	0
2023-12-21	97.88	97.88	97.88	97.88	3
2023-12-20	97.88	97.88	97.88	97.88	0
2023-12-19	97.88	97.88	97.88	97.88	0
2023-12-18	97.88	97.88	97.88	97.88	0
2023-12-15	97.88	97.88	97.88	97.88	0
2023-12-14	97.88	97.88	97.88	97.88	0
2023-12-13	97.88	97.88	97.88	97.88	0
2023-12-12	97.88	97.88	97.88	97.88	150
2023-12-11	97.88	97.88	97.88	97.88	0
2023-12-08	97.88	97.88	97.88	97.88	0
2023-12-07	97.88	97.88	97.88	97.88	0
2023-12-06	97.88	97.88	97.88	97.88	0
2023-12-05	97.88	97.88	97.88	97.88	0
2023-12-04	97.88	97.88	97.88	97.88	0
2023-12-01	97.88	97.88	97.88	97.88	0
2023-11-30	97.88	97.88	97.88	97.88	0
2023-11-29	97.88	97.88	97.88	97.88	0
2023-11-28	97.88	97.88	97.88	97.88	0
2023-11-27	97.88	97.88	97.88	97.88	0
2023-11-24	97.88	97.88	97.88	97.88	0
2023-11-23	97.88	97.88	97.88	97.88	0
2023-11-22	97.88	97.88	97.88	97.88	0
2023-11-21	97.88	97.88	97.88	97.88	0
2023-11-20	97.88	97.88	97.88	97.88	22
2023-11-17	97.88	97.88	97.88	97.88	200
2023-11-16	97.88	97.88	97.88	97.88	0
2023-11-15	97.88	97.88	97.88	97.88	0
2023-11-14	97.88	97.88	97.88	97.88	0
2023-11-13	97.88	97.88	97.88	97.88	0
2023-11-10	97.88	97.88	97.88	97.88	15
2023-11-09	97.88	97.88	97.88	97.88	0
2023-11-08	97.88	97.88	97.88	97.88	0
2023-11-07	97.88	97.88	97.88	97.88	657
2023-11-06	97.88	97.88	97.88	97.88	479
2023-11-03	97.88	97.88	97.88	97.88	15
2023-11-02	97.88	97.88	97.88	97.88	0
2023-11-01	97.88	97.88	97.88	97.88	0
2023-10-31	97.88	97.88	97.88	97.88	5,900
2023-10-30	97.88	97.88	97.88	97.88	0
2023-10-27	97.88	97.88	97.88	97.88	0
2023-10-26	97.88	97.88	97.88	97.88	200
2023-10-25	97.88	97.88	97.88	97.88	0
2023-10-24	97.88	97.88	97.88	97.88	0
2023-10-23	97.88	97.88	97.88	97.88	0
2023-10-20	97.88	97.88	97.88	97.88	800
2023-10-19	97.88	97.88	97.88	97.88	0
2023-10-18	97.88	97.88	97.88	97.88	0
2023-10-17	97.88	97.88	97.88	97.88	0
2023-10-16	97.88	97.88	97.88	97.88	0
2023-10-13	97.88	97.88	97.88	97.88	16
2023-10-12	97.88	97.88	97.88	97.88	0
2023-10-11	97.88	97.88	97.88	97.88	0
2023-10-10	97.88	97.88	97.88	97.88	65
2023-10-09	97.88	97.88	97.88	97.88	0
2023-10-06	97.88	97.88	97.88	97.88	0
2023-10-05	97.88	97.88	97.88	97.88	0
2023-10-04	97.88	97.88	97.88	97.88	0
2023-10-03	97.88	97.88	97.88	97.88	14,600
2023-10-02	97.88	97.88	97.88	97.88	1,368
2023-09-29	97.88	97.88	97.88	97.88	0
2023-09-28	97.88	97.88	97.88	97.88	0
2023-09-27	97.88	97.88	97.88	97.88	885
2023-09-26	97.88	97.88	97.88	97.88	0
2023-09-25	97.88	97.88	97.88	97.88	2,438
2023-09-22	97.88	97.88	97.88	97.88	0
2023-09-21	97.88	97.88	97.88	97.88	0
2023-09-20	97.88	97.88	97.88	97.88	960
2023-09-19	97.88	97.88	97.88	97.88	0
2023-09-18	97.88	97.88	97.88	97.88	0
2023-09-15	97.88	97.88	97.88	97.88	0
2023-09-14	97.88	97.88	97.88	97.88	0
2023-09-13	97.88	97.88	97.88	97.88	10
2023-09-12	97.88	97.88	97.88	97.88	0
2023-09-11	97.88	97.88	97.88	97.88	0
2023-09-08	97.88	97.88	97.88	97.88	0
2023-09-07	97.88	97.88	97.88	97.88	0
2023-09-06	97.88	97.88	97.88	97.88	0
2023-09-05	97.88	97.88	97.88	97.88	0
2023-09-04	97.88	97.88	97.88	97.88	0
2023-09-01	97.88	97.88	97.88	97.88	0
2023-08-31	97.88	97.88	97.88	97.88	0
2023-08-30	97.88	97.88	97.88	97.88	522
2023-08-29	97.88	97.88	97.88	97.88	41
2023-08-28	97.88	97.88	97.88	97.88	0
2023-08-25	97.88	97.88	97.88	97.88	0
2023-08-24	97.88	97.88	97.88	97.88	13,330
2023-08-23	97.88	97.88	97.88	97.88	518
2023-08-22	97.88	97.88	97.88	97.88	0
2023-08-21	97.88	97.88	97.88	97.88	22,240
2023-08-18	96.26	96.26	96.26	96.26	0
2023-08-17	96.26	96.26	96.26	96.26	0
2023-08-16	96.26	96.26	96.26	96.26	0
2023-08-15	96.26	96.26	96.26	96.26	0
2023-08-14	96.26	96.26	96.26	96.26	0
2023-08-11	96.26	96.26	96.26	96.26	0
2023-08-10	96.26	96.26	96.26	96.26	24,244
2023-08-09	96.26	96.26	96.26	96.26	0
2023-08-08	96.26	96.26	96.26	96.26	0
2023-08-07	96.26	96.26	96.26	96.26	0
2023-08-04	91.64	91.64	91.64	91.64	32,812
2023-08-03	91.64	91.64	91.64	91.64	0
2023-08-02	91.64	91.64	91.64	91.64	0
2023-08-01	91.64	91.64	91.64	91.64	0
2023-07-31	91.64	91.64	91.64	91.64	0
2023-07-28	91.64	91.64	91.64	91.64	2,500
2023-07-27	91.64	91.64	91.64	91.64	0
2023-07-26	91.64	91.64	91.64	91.64	0
2023-07-25	91.64	91.64	91.64	91.64	0
2023-07-24	91.64	91.64	91.64	91.64	31,998
2023-07-21	89.14	89.14	89.14	89.14	0
2023-07-20	89.14	89.14	89.14	89.14	0
2023-07-19	89.14	89.14	89.14	89.14	0
2023-07-18	89.14	89.14	89.14	89.14	60
2023-07-17	89.14	89.14	89.14	89.14	0
2023-07-14	89.14	89.14	89.14	89.14	50
2023-07-13	89.14	89.14	89.14	89.14	0
2023-07-12	89.14	89.14	89.14	89.14	0
2023-07-11	89.14	89.14	89.14	89.14	0
2023-07-10	89.14	89.14	89.14	89.14	0
2023-07-07	89.14	89.14	89.14	89.14	413
2023-07-06	89.14	89.14	89.14	89.14	2,689
2023-07-05	89.14	89.14	89.14	89.14	100
2023-07-04	89.14	89.14	89.14	89.14	0
2023-07-03	89.14	89.14	89.14	89.14	0
2023-06-30	89.14	89.14	89.14	89.14	0
2023-06-29	89.14	89.14	89.14	89.14	0
2023-06-28	89.14	89.14	89.14	89.14	200
2023-06-27	89.14	89.14	89.14	89.14	0
2023-06-26	89.14	89.14	89.14	89.14	0
2023-06-23	89.14	89.14	89.14	89.14	0
2023-06-22	89.14	89.14	89.14	89.14	317
2023-06-21	89.14	89.14	89.14	89.14	192
2023-06-20	89.14	89.14	89.14	89.14	15
2023-06-19	89.14	89.14	89.14	89.14	0
2023-06-16	89.14	89.14	89.14	89.14	0
2023-06-15	89.14	89.14	89.14	89.14	0
2023-06-14	89.14	89.14	89.14	89.14	0
2023-06-13	89.14	89.14	89.14	89.14	0
2023-06-12	89.14	89.14	89.14	89.14	100
2023-06-09	89.14	89.14	89.14	89.14	0
2023-06-08	89.14	89.14	89.14	89.14	0
2023-06-07	89.14	89.14	89.14	89.14	0
2023-06-06	89.14	89.14	89.14	89.14	520
2023-06-05	89.14	89.14	89.14	89.14	0
2023-06-02	89.14	89.14	89.14	89.14	520
2023-06-01	89.14	89.14	89.14	89.14	0
2023-05-31	89.14	89.14	89.14	89.14	0
2023-05-30	89.14	89.14	89.14	89.14	40
2023-05-29	89.14	89.14	89.14	89.14	0
2023-05-26	89.14	89.14	89.14	89.14	0
2023-05-25	89.14	89.14	89.14	89.14	613
2023-05-24	89.14	89.14	89.14	89.14	0
2023-05-23	89.14	89.14	89.14	89.14	0
2023-05-22	89.14	89.14	89.14	89.14	100
2023-05-19	89.14	89.14	89.14	89.14	0
2023-05-18	89.14	89.14	89.14	89.14	0
2023-05-17	89.14	89.14	89.14	89.14	0
2023-05-16	89.14	89.14	89.14	89.14	0
2023-05-15	89.14	89.14	89.14	89.14	5
2023-05-12	89.14	89.14	89.14	89.14	0
2023-05-11	89.14	89.14	89.14	89.14	0
2023-05-10	89.14	89.14	89.14	89.14	0
2023-05-09	89.14	89.14	89.14	89.14	0
2023-05-08	89.14	89.14	89.14	89.14	0
2023-05-05	89.14	89.14	89.14	89.14	0
2023-05-04	89.14	89.14	89.14	89.14	0
2023-05-03	89.14	89.14	89.14	89.14	0
2023-05-02	89.14	89.14	89.14	89.14	0
2023-05-01	89.14	89.14	89.14	89.14	0
2023-04-28	89.14	89.14	89.14	89.14	215
2023-04-27	89.14	89.14	89.14	89.14	0
2023-04-26	89.14	89.14	89.14	89.14	0
2023-04-25	89.14	89.14	89.14	89.14	0
2023-04-24	89.14	89.14	89.14	89.14	0
2023-04-21	89.14	89.14	89.14	89.14	177
2023-04-20	89.14	89.14	89.14	89.14	729
2023-04-19	89.14	89.14	89.14	89.14	0
2023-04-18	89.14	89.14	89.14	89.14	0
2023-04-17	89.14	89.14	89.14	89.14	0
2023-04-14	89.14	89.14	89.14	89.14	0
2023-04-13	89.14	89.14	89.14	89.14	0
2023-04-12	89.14	89.14	89.14	89.14	0
2023-04-11	89.14	89.14	89.14	89.14	0
2023-04-10	89.14	89.14	89.14	89.14	0
2023-04-07	89.14	89.14	89.14	89.14	0
2023-04-06	89.14	89.14	89.14	89.14	300
2023-04-05	89.14	89.14	89.14	89.14	0
2023-04-04	89.14	89.14	89.14	89.14	110
2023-04-03	89.14	89.14	89.14	89.14	639
2023-03-31	89.14	89.14	89.14	89.14	75
2023-03-30	89.14	89.14	89.14	89.14	49
2023-03-29	89.14	89.14	89.14	89.14	0
2023-03-28	89.14	89.14	89.14	89.14	0
2023-03-27	89.14	89.14	89.14	89.14	0
2023-03-24	89.14	89.14	89.14	89.14	0
2023-03-23	89.14	89.14	89.14	89.14	0
2023-03-22	89.14	89.14	89.14	89.14	112
2023-03-21	89.14	89.14	89.14	89.14	0
2023-03-20	89.14	89.14	89.14	89.14	0
2023-03-17	89.14	89.14	89.14	89.14	0
2023-03-16	89.14	89.14	89.14	89.14	0
2023-03-15	89.14	89.14	89.14	89.14	100
2023-03-14	89.14	89.14	89.14	89.14	0
2023-03-13	89.14	89.14	89.14	89.14	451
2023-03-10	89.14	89.14	89.14	89.14	0
2023-03-09	89.14	89.14	89.14	89.14	0
2023-03-08	89.14	89.14	89.14	89.14	0
2023-03-07	89.14	89.14	89.14	89.14	0
2023-03-06	89.14	89.14	89.14	89.14	0
2023-03-03	89.14	89.14	89.14	89.14	0
2023-03-02	89.14	89.14	89.14	89.14	0
2023-03-01	89.14	89.14	89.14	89.14	0
2023-02-28	89.14	89.14	89.14	89.14	200
2023-02-27	89.14	89.14	89.14	89.14	5,888
2023-02-24	89.14	89.14	89.14	89.14	0
2023-02-23	89.14	89.14	89.14	89.14	0
2023-02-22	89.14	89.14	89.14	89.14	0
2023-02-21	89.14	89.14	89.14	89.14	0
2023-02-20	89.14	89.14	89.14	89.14	0
2023-02-17	89.14	89.14	89.14	89.14	0
2023-02-16	89.14	89.14	89.14	89.14	0
2023-02-15	89.14	89.14	89.14	89.14	0
2023-02-14	89.14	89.14	89.14	89.14	0
2023-02-13	89.14	89.14	89.14	89.14	0
2023-02-10	89.14	89.14	89.14	89.14	0
2023-02-09	89.14	89.14	89.14	89.14	0
2023-02-08	89.14	89.14	89.14	89.14	0
2023-02-07	89.14	89.14	89.14	89.14	2,022
2023-02-06	91.04	91.04	91.04	91.04	0
2023-02-03	91.04	91.04	91.04	91.04	0
2023-02-02	91.04	91.04	91.04	91.04	5,500
2023-02-01	91.04	91.04	91.04	91.04	0
2023-01-31	91.04	91.04	91.04	91.04	0
2023-01-30	91.04	91.04	91.04	91.04	0
2023-01-27	91.04	91.04	91.04	91.04	0
2023-01-26	91.04	91.04	91.04	91.04	0
2023-01-25	91.04	91.04	91.04	91.04	0
2023-01-24	91.04	91.04	91.04	91.04	0
2023-01-23	91.04	91.04	91.04	91.04	0
2023-01-20	91.04	91.04	91.04	91.04	0
2023-01-19	91.04	91.04	91.04	91.04	0
2023-01-18	91.04	91.04	91.04	91.04	0
2023-01-17	91.04	91.04	91.04	91.04	0
2023-01-16	91.04	91.04	91.04	91.04	0
2023-01-13	91.04	91.04	91.04	91.04	0
2023-01-12	91.04	91.04	91.04	91.04	0
2023-01-11	91.04	91.04	91.04	91.04	0
2023-01-10	91.04	91.04	91.04	91.04	0
2023-01-09	91.04	91.04	91.04	91.04	5,000
2023-01-06	91.04	91.04	91.04	91.04	0
2023-01-05	91.04	91.04	91.04	91.04	0
2023-01-04	91.04	91.04	91.04	91.04	0
2023-01-03	91.04	91.04	91.04	91.04	0
2023-01-02	91.04	91.04	91.04	91.04	0
2022-12-30	91.04	91.04	91.04	91.04	0
2022-12-29	91.04	91.04	91.04	91.04	0
2022-12-28	91.04	91.04	91.04	91.04	0
2022-12-27	91.04	91.04	91.04	91.04	0
2022-12-26	91.04	91.04	91.04	91.04	0
2022-12-23	91.04	91.04	91.04	91.04	0
2022-12-22	91.04	91.04	91.04	91.04	0
2022-12-21	91.04	91.04	91.04	91.04	0
2022-12-20	91.04	91.04	91.04	91.04	0
2022-12-19	91.04	91.04	91.04	91.04	0
2022-12-16	91.04	91.04	91.04	91.04	0
2022-12-15	91.04	91.04	91.04	91.04	0
2022-12-14	91.04	91.04	91.04	91.04	2,500
2022-12-13	91.04	91.04	91.04	91.04	0
2022-12-12	91.04	91.04	91.04	91.04	0
2022-12-09	91.04	91.04	91.04	91.04	0
2022-12-08	91.04	91.04	91.04	91.04	0
2022-12-07	91.04	91.04	91.04	91.04	0
2022-12-06	91.04	91.04	91.04	91.04	0
2022-12-05	91.04	91.04	91.04	91.04	2,796
2022-12-02	91.04	91.04	91.04	91.04	0
2022-12-01	91.04	91.04	91.04	91.04	0
2022-11-30	91.04	91.04	91.04	91.04	0
2022-11-29	91.04	91.04	91.04	91.04	0
2022-11-28	91.04	91.04	91.04	91.04	0
2022-11-25	91.04	91.04	91.04	91.04	0
2022-11-24	91.04	91.04	91.04	91.04	0
2022-11-23	91.04	91.04	91.04	91.04	0
2022-11-22	91.04	91.04	91.04	91.04	0
2022-11-21	91.04	91.04	91.04	91.04	0
2022-11-18	91.04	91.04	91.04	91.04	0
2022-11-17	91.04	91.04	91.04	91.04	0
2022-11-16	91.04	91.04	91.04	91.04	0
2022-11-15	91.04	91.04	91.04	91.04	0
2022-11-14	91.04	91.04	91.04	91.04	87
2022-11-11	91.04	91.04	91.04	91.04	0
2022-11-10	91.04	91.04	91.04	91.04	0
2022-11-09	91.04	91.04	91.04	91.04	0
2022-11-08	91.04	91.04	91.04	91.04	0
2022-11-07	91.04	91.04	91.04	91.04	0
2022-11-04	91.04	91.04	91.04	91.04	0
2022-11-03	91.04	91.04	91.04	91.04	0
2022-11-02	91.04	91.04	91.04	91.04	0
2022-11-01	91.04	91.04	91.04	91.04	0
2022-10-31	91.04	91.04	91.04	91.04	0
2022-10-28	91.04	91.04	91.04	91.04	0
2022-10-27	91.04	91.04	91.04	91.04	50
2022-10-26	91.04	91.04	91.04	91.04	0
2022-10-25	91.04	91.04	91.04	91.04	0
2022-10-24	91.04	91.04	91.04	91.04	0
2022-10-21	91.04	91.04	91.04	91.04	0
2022-10-20	91.04	91.04	91.04	91.04	10
2022-10-19	91.04	91.04	91.04	91.04	0
2022-10-18	91.04	91.04	91.04	91.04	0
2022-10-17	91.04	91.04	91.04	91.04	0
2022-10-14	91.04	91.04	91.04	91.04	0
2022-10-13	91.04	91.04	91.04	91.04	0
2022-10-12	91.04	91.04	91.04	91.04	0
2022-10-11	91.04	91.04	91.04	91.04	0
2022-10-10	91.04	91.04	91.04	91.04	0
2022-10-07	91.04	91.04	91.04	91.04	0
2022-10-06	91.04	91.04	91.04	91.04	0
2022-10-05	91.04	91.04	91.04	91.04	0
2022-10-04	91.04	91.04	91.04	91.04	17
2022-10-03	94.06	94.06	94.06	94.06	0
2022-09-30	94.06	94.06	94.06	94.06	0
2022-09-29	94.06	94.06	94.06	94.06	0
2022-09-28	94.06	94.06	94.06	94.06	0
2022-09-27	94.06	94.06	94.06	94.06	0
2022-09-26	94.06	94.06	94.06	94.06	0
2022-09-23	94.06	94.06	94.06	94.06	0
2022-09-22	94.06	94.06	94.06	94.06	0
2022-09-21	94.06	94.06	94.06	94.06	0
2022-09-20	94.06	94.06	94.06	94.06	0
2022-09-19	94.06	94.06	94.06	94.06	0
2022-09-16	94.06	94.06	94.06	94.06	0
2022-09-15	94.06	94.06	94.06	94.06	328
2022-09-14	91.70	91.70	91.70	91.70	0
2022-09-13	91.70	91.70	91.70	91.70	0
2022-09-12	91.70	91.70	91.70	91.70	0
2022-09-09	91.70	91.70	91.70	91.70	0
2022-09-08	91.70	91.70	91.70	91.70	0
2022-09-07	91.70	91.70	91.70	91.70	0
2022-09-06	91.70	91.70	91.70	91.70	20
2022-09-05	84.63	84.63	84.63	84.63	0
2022-09-02	84.63	84.63	84.63	84.63	0
2022-09-01	84.63	84.63	84.63	84.63	0
2022-08-31	84.63	84.63	84.63	84.63	10
2022-08-30	84.63	84.63	84.63	84.63	0
2022-08-29	84.63	84.63	84.63	84.63	0
2022-08-26	84.63	84.63	84.63	84.63	0
2022-08-25	84.63	84.63	84.63	84.63	0
2022-08-24	84.63	84.63	84.63	84.63	0
2022-08-23	84.63	84.63	84.63	84.63	0
2022-08-22	84.63	84.63	84.63	84.63	0
2022-08-19	84.63	84.63	84.63	84.63	0
2022-08-18	84.63	84.63	84.63	84.63	0
2022-08-17	84.63	84.63	84.63	84.63	0
2022-08-16	84.63	84.63	84.63	84.63	400
2022-08-15	84.63	84.63	84.63	84.63	0
2022-08-12	84.63	84.63	84.63	84.63	0
2022-08-11	84.63	84.63	84.63	84.63	0
2022-08-10	84.63	84.63	84.63	84.63	0
2022-08-09	84.63	84.63	84.63	84.63	0
2022-08-08	84.63	84.63	84.63	84.63	0
2022-08-05	84.63	84.63	84.63	84.63	0
2022-08-04	84.63	84.63	84.63	84.63	0
2022-08-03	84.63	84.63	84.63	84.63	13
2022-08-02	73.23	73.23	73.23	73.23	0
2022-08-01	73.23	73.23	73.23	73.23	0
2022-07-29	73.23	73.23	73.23	73.23	0
2022-07-28	73.23	73.23	73.23	73.23	0
2022-07-27	73.23	73.23	73.23	73.23	0
2022-07-26	73.23	73.23	73.23	73.23	0
2022-07-25	73.23	73.23	73.23	73.23	0
2022-07-22	73.23	73.23	73.23	73.23	0
2022-07-21	73.23	73.23	73.23	73.23	0
2022-07-20	73.23	73.23	73.23	73.23	0
2022-07-19	73.23	73.23	73.23	73.23	0
2022-07-18	73.23	73.23	73.23	73.23	0
2022-07-15	73.23	73.23	73.23	73.23	0
2022-07-14	73.23	73.23	73.23	73.23	0
2022-07-13	73.23	73.23	73.23	73.23	0
2022-07-12	73.23	73.23	73.23	73.23	0
2022-07-11	73.23	73.23	73.23	73.23	0
2022-07-08	73.23	73.23	73.23	73.23	0
2022-07-07	73.23	73.23	73.23	73.23	0
2022-07-06	73.23	73.23	73.23	73.23	28
2022-07-05	79.33	79.33	79.33	79.33	0
2022-07-04	79.33	79.33	79.33	79.33	0
2022-07-01	79.33	79.33	79.33	79.33	0
2022-06-30	79.33	79.33	79.33	79.33	11
2022-06-29	83.72	83.72	83.72	83.72	698
2022-06-28	83.45	83.45	83.45	83.45	421
2022-06-27	86.04	86.04	86.04	86.04	0
2022-06-24	86.04	86.04	86.04	86.04	1,271
2022-06-23	86.04	86.04	86.04	86.04	0
2022-06-22	86.04	86.04	86.04	86.04	1
2022-06-21	86.04	86.04	86.04	86.04	0
2022-06-20	86.04	86.04	86.04	86.04	0
2022-06-17	86.04	86.04	86.04	86.04	1,241
2022-06-16	99.60	99.60	99.60	99.60	0
2022-06-15	99.60	99.60	99.60	99.60	0
2022-06-14	99.60	99.60	99.60	99.60	0
2022-06-13	99.60	99.60	99.60	99.60	0
2022-06-10	99.60	99.60	99.60	99.60	0
2022-06-09	99.60	99.60	99.60	99.60	0
2022-06-08	99.60	99.60	99.60	99.60	0
2022-06-07	99.60	99.60	99.60	99.60	0
2022-06-06	99.60	99.60	99.60	99.60	0
2022-06-03	99.60	99.60	99.60	99.60	0
2022-06-02	99.60	99.60	99.60	99.60	0
2022-06-01	99.60	99.60	99.60	99.60	0
2022-05-31	82.10	82.10	82.10	82.10	0
2022-05-30	82.10	82.10	82.10	82.10	0
2022-05-27	82.10	82.10	82.10	82.10	0
2022-05-26	82.10	82.10	82.10	82.10	0
2022-05-25	82.10	82.10	82.10	82.10	0
2022-05-24	82.10	82.10	82.10	82.10	0
2022-05-23	82.10	82.10	82.10	82.10	0
2022-05-20	82.10	82.10	82.10	82.10	1,117
2022-05-19	82.10	82.10	82.10	82.10	0
2022-05-18	82.10	82.10	82.10	82.10	0
2022-05-17	82.10	82.10	82.10	82.10	750
2022-05-16	82.10	82.10	82.10	82.10	1,117
2022-05-13	82.10	82.10	82.10	82.10	0
2022-05-12	82.10	82.10	82.10	82.10	0
2022-05-11	82.10	82.10	82.10	82.10	0
2022-05-10	82.10	82.10	82.10	82.10	0
2022-05-09	82.10	82.10	82.10	82.10	0
2022-05-06	82.10	82.10	82.10	82.10	0
2022-05-05	82.10	82.10	82.10	82.10	0
2022-05-04	82.10	82.10	82.10	82.10	0
2022-05-03	82.10	82.10	82.10	82.10	0
2022-05-02	82.10	82.10	82.10	82.10	0
2022-04-29	82.10	82.10	82.10	82.10	0
2022-04-28	82.10	82.10	82.10	82.10	120
2022-04-27	81.51	81.51	81.51	81.51	0
2022-04-26	88.44	88.44	88.44	88.44	0
2022-04-25	88.44	88.44	88.44	88.44	0
2022-04-22	88.44	88.44	88.44	88.44	0
2022-04-21	88.44	88.44	88.44	88.44	0
2022-04-20	88.44	88.44	88.44	88.44	0
2022-04-19	88.44	88.44	88.44	88.44	729
2022-04-18	84.17	84.17	84.17	84.17	0
2022-04-15	84.17	84.17	84.17	84.17	0
2022-04-14	84.17	84.17	84.17	84.17	0
2022-04-13	84.17	84.17	84.17	84.17	0
2022-04-12	84.17	84.17	84.17	84.17	0
2022-04-11	84.17	84.17	84.17	84.17	0
2022-04-08	84.17	84.17	84.17	84.17	0
2022-04-07	84.17	84.17	84.17	84.17	0
2022-04-06	84.17	84.17	84.17	84.17	0
2022-04-05	84.17	84.17	84.17	84.17	0
2022-04-04	84.17	84.17	84.17	84.17	0
2022-04-01	84.17	84.17	84.17	84.17	0
2022-03-31	84.17	84.17	84.17	84.17	0
2022-03-30	84.17	84.17	84.17	84.17	60
2022-03-29	84.17	84.17	84.17	84.17	0
2022-03-28	84.17	84.17	84.17	84.17	0
2022-03-25	84.17	84.17	84.17	84.17	0
2022-03-24	84.17	84.17	84.17	84.17	0
2022-03-23	81.15	81.15	81.15	81.15	50
2022-03-22	81.15	81.15	81.15	81.15	50
2022-03-21	81.15	81.15	81.15	81.15	0
2022-03-18	81.15	81.15	81.15	81.15	0
2022-03-17	81.15	81.15	81.15	81.15	0
2022-03-16	81.15	81.15	81.15	81.15	0
2022-03-15	81.15	81.15	81.15	81.15	0
2022-03-14	81.15	81.15	81.15	81.15	0
2022-03-11	81.15	81.15	81.15	81.15	0
2022-03-10	81.15	81.15	81.15	81.15	0
2022-03-09	81.15	81.15	81.15	81.15	0
2022-03-08	79.47	79.47	79.47	79.47	0
2022-03-07	79.47	79.47	79.47	79.47	0
2022-03-04	79.47	79.47	79.47	79.47	0
2022-03-03	79.47	79.47	79.47	79.47	0
2022-03-02	79.47	79.47	79.47	79.47	60
2022-03-01	76.10	76.10	76.10	76.10	0
2022-02-28	76.10	76.10	76.10	76.10	90
2022-02-25	73.96	73.96	73.96	73.96	0
2022-02-24	73.96	73.96	73.96	73.96	0
2022-02-23	73.96	73.96	73.96	73.96	0
2022-02-22	73.96	73.96	73.96	73.96	0
2022-02-21	73.96	73.96	73.96	73.96	0
2022-02-18	73.96	73.96	73.96	73.96	0
2022-02-17	73.84	73.84	73.84	73.84	0
2022-02-16	73.84	73.84	73.84	73.84	0
2022-02-15	73.84	73.84	73.84	73.84	0
2022-02-14	73.84	73.84	73.84	73.84	0
2022-02-11	73.84	73.84	73.84	73.84	0
2022-02-10	73.84	73.84	73.84	73.84	0
2022-02-09	70.81	70.81	70.81	70.81	0
2022-02-08	70.81	70.81	70.81	70.81	0
2022-02-07	70.81	70.81	70.81	70.81	0
2022-02-04	70.81	70.81	70.81	70.81	0
2022-02-03	70.81	70.81	70.81	70.81	329
2022-02-02	70.81	70.81	70.81	70.81	0
2022-02-01	70.81	70.81	70.81	70.81	0
2022-01-31	70.81	70.81	70.81	70.81	0
2022-01-28	70.81	70.81	70.81	70.81	0
2022-01-27	70.81	70.81	70.81	70.81	0
2022-01-26	70.81	70.81	70.81	70.81	0
2022-01-25	70.81	70.81	70.81	70.81	0
2022-01-24	70.81	70.81	70.81	70.81	0
2022-01-21	70.81	70.81	70.81	70.81	0
2022-01-20	70.81	70.81	70.81	70.81	0
2022-01-19	70.81	70.81	70.81	70.81	21
2022-01-18	60.96	60.96	60.96	60.96	0
2022-01-17	60.96	60.96	60.96	60.96	0
2022-01-14	60.96	60.96	60.96	60.96	0
2022-01-13	60.96	60.96	60.96	60.96	0
2022-01-12	60.96	60.96	60.96	60.96	0
2022-01-11	60.96	60.96	60.96	60.96	0
2022-01-10	60.96	60.96	60.96	60.96	66
2022-01-07	60.96	60.96	60.96	60.96	0
2022-01-06	60.96	60.96	60.96	60.96	0
2022-01-05	60.96	60.96	60.96	60.96	0
2022-01-04	60.96	60.96	60.96	60.96	0
2022-01-03	60.96	60.96	60.96	60.96	0
2021-12-31	60.96	60.96	60.96	60.96	0
2021-12-30	60.96	60.96	60.96	60.96	0
2021-12-29	60.96	60.96	60.96	60.96	0
2021-12-28	60.96	60.96	60.96	60.96	0
2021-12-27	60.96	60.96	60.96	60.96	0
2021-12-24	60.96	60.96	60.96	60.96	0
2021-12-23	60.96	60.96	60.96	60.96	0
2021-12-22	60.96	60.96	60.96	60.96	0
2021-12-21	60.96	60.96	60.96	60.96	0
2021-12-20	60.96	60.96	60.96	60.96	0
2021-12-17	60.96	60.96	60.96	60.96	0
2021-12-16	60.96	60.96	60.96	60.96	0
2021-12-15	60.96	60.96	60.96	60.96	0
2021-12-14	60.96	60.96	60.96	60.96	0
2021-12-13	60.96	60.96	60.96	60.96	0
2021-12-10	60.96	60.96	60.96	60.96	0
2021-12-09	60.96	60.96	60.96	60.96	0
2021-12-08	60.96	60.96	60.96	60.96	0
2021-12-07	60.96	60.96	60.96	60.96	0
2021-12-06	60.96	60.96	60.96	60.96	0
2021-12-03	60.96	60.96	60.96	60.96	0
2021-12-02	60.96	60.96	60.96	60.96	0
2021-12-01	60.96	60.96	60.96	60.96	0
2021-11-30	60.96	60.96	60.96	60.96	262
2021-11-29	61.71	61.71	61.71	61.71	0
2021-11-26	61.71	61.71	61.71	61.71	0
2021-11-25	61.71	61.71	61.71	61.71	0
2021-11-24	61.71	61.71	61.71	61.71	0
2021-11-23	61.71	61.71	61.71	61.71	0
2021-11-22	66.75	66.75	66.75	66.75	0
2021-11-19	66.75	66.75	66.75	66.75	0
2021-11-18	66.75	66.75	66.75	66.75	0
2021-11-17	66.75	66.75	66.75	66.75	7
2021-11-16	66.75	66.75	66.75	66.75	0
2021-11-15	66.75	66.75	66.75	66.75	0
2021-11-12	66.75	66.75	66.75	66.75	0
2021-11-11	66.75	66.75	66.75	66.75	0
2021-11-10	66.75	66.75	66.75	66.75	0
2021-11-09	66.75	66.75	66.75	66.75	0
2021-11-08	66.75	66.75	66.75	66.75	0
2021-11-05	66.75	66.75	66.75	66.75	202
2021-11-04	66.75	66.75	66.75	66.75	0
2021-11-03	66.75	66.75	66.75	66.75	0
2021-11-02	66.75	66.75	66.75	66.75	66
2021-11-01	66.75	66.75	66.75	66.75	0
2021-10-29	66.75	66.75	66.75	66.75	0
2021-10-28	66.75	66.75	66.75	66.75	0
2021-10-27	66.75	66.75	66.75	66.75	0
2021-10-26	64.52	64.52	64.52	64.52	0
2021-10-25	64.52	64.52	64.52	64.52	0
2021-10-22	64.52	64.52	64.52	64.52	0
2021-10-21	64.52	64.52	64.52	64.52	0
2021-10-20	64.52	64.52	64.52	64.52	0
2021-10-19	64.52	64.52	64.52	64.52	0
2021-10-18	64.52	64.52	64.52	64.52	0
2021-10-15	64.52	64.52	64.52	64.52	40
2021-10-14	56.01	56.01	56.01	56.01	0
2021-10-13	56.01	56.01	56.01	56.01	0
2021-10-12	56.01	56.01	56.01	56.01	0
2021-10-11	56.01	56.01	56.01	56.01	0
2021-10-08	56.01	56.01	56.01	56.01	0
2021-10-07	56.01	56.01	56.01	56.01	0
2021-10-06	56.01	56.01	56.01	56.01	0
2021-10-05	56.01	56.01	56.01	56.01	0
2021-10-04	56.01	56.01	56.01	56.01	0
2021-10-01	56.01	56.01	56.01	56.01	0
2021-09-30	56.01	56.01	56.01	56.01	0
2021-09-29	56.01	56.01	56.01	56.01	0
2021-09-28	56.01	56.01	56.01	56.01	0
2021-09-27	56.01	56.01	56.01	56.01	0
2021-09-24	58.35	58.35	58.35	58.35	0
2021-09-23	58.35	58.35	58.35	58.35	0
2021-09-22	58.35	58.35	58.35	58.35	0
2021-09-21	58.35	58.35	58.35	58.35	0
2021-09-20	58.35	58.35	58.35	58.35	0
2021-09-17	58.35	58.35	58.35	58.35	0
2021-09-16	58.35	58.35	58.35	58.35	0
2021-09-15	58.35	58.35	58.35	58.35	0
2021-09-14	58.35	58.35	58.35	58.35	0
2021-09-13	58.35	58.35	58.35	58.35	0
2021-09-10	58.35	58.35	58.35	58.35	0
2021-09-09	58.35	58.35	58.35	58.35	0
2021-09-08	58.35	58.35	58.35	58.35	0
2021-09-07	58.35	58.35	58.35	58.35	0
2021-09-06	58.35	58.35	58.35	58.35	0
2021-09-03	58.35	58.35	58.35	58.35	0
2021-09-02	58.35	58.35	58.35	58.35	0
2021-09-01	58.35	58.35	58.35	58.35	0
2021-08-31	58.35	58.35	58.35	58.35	0
2021-08-30	58.35	58.35	58.35	58.35	0
2021-08-27	58.35	58.35	58.35	58.35	0
2021-08-26	58.35	58.35	58.35	58.35	0
2021-08-25	58.35	58.35	58.35	58.35	0
2021-08-24	58.35	58.35	58.35	58.35	0
2021-08-23	58.35	58.35	58.35	58.35	0
2021-08-20	58.35	58.35	58.35	58.35	0
2021-08-19	58.35	58.35	58.35	58.35	0
2021-08-18	58.35	58.35	58.35	58.35	0
2021-08-17	58.35	58.35	58.35	58.35	0
2021-08-16	58.35	58.35	58.35	58.35	0
2021-08-13	58.35	58.35	58.35	58.35	0
2021-08-12	58.35	58.35	58.35	58.35	0
2021-08-11	58.35	58.35	58.35	58.35	0
2021-08-10	58.35	58.35	58.35	58.35	0
2021-08-09	58.35	58.35	58.35	58.35	0
2021-08-06	58.35	58.35	58.35	58.35	0
2021-08-05	58.35	58.35	58.35	58.35	0
2021-08-04	58.35	58.35	58.35	58.35	0
2021-08-03	58.35	58.35	58.35	58.35	0
2021-08-02	58.35	58.35	58.35	58.35	0
2021-07-30	58.35	58.35	58.35	58.35	0
2021-07-29	58.35	58.35	58.35	58.35	0
2021-07-28	58.35	58.35	58.35	58.35	0
2021-07-27	58.35	58.35	58.35	58.35	0
2021-07-26	58.35	58.35	58.35	58.35	0
2021-07-23	58.35	58.35	58.35	58.35	0
2021-07-22	58.35	58.35	58.35	58.35	0
2021-07-21	58.35	58.35	58.35	58.35	0
2021-07-20	58.35	58.35	58.35	58.35	0
2021-07-19	58.35	58.35	58.35	58.35	0
2021-07-16	58.35	58.35	58.35	58.35	0
2021-07-15	58.35	58.35	58.35	58.35	0
2021-07-14	58.35	58.35	58.35	58.35	0
2021-07-13	58.35	58.35	58.35	58.35	0
2021-07-12	58.35	58.35	58.35	58.35	0
2021-07-09	58.35	58.35	58.35	58.35	0
2021-07-08	58.35	58.35	58.35	58.35	0
2021-07-07	58.35	58.35	58.35	58.35	0
2021-07-06	58.35	58.35	58.35	58.35	0
2021-07-05	58.35	58.35	58.35	58.35	0
2021-07-02	58.35	58.35	58.35	58.35	0
2021-07-01	58.35	58.35	58.35	58.35	0
2021-06-30	58.35	58.35	58.35	58.35	0
2021-06-29	58.35	58.35	58.35	58.35	0
2021-06-28	58.35	58.35	58.35	58.35	0
2021-06-25	58.35	58.35	58.35	58.35	420
2021-06-24	56.27	56.27	56.27	56.27	0
2021-06-23	56.27	56.27	56.27	56.27	0
2021-06-22	56.27	56.27	56.27	56.27	0
2021-06-21	57.90	57.90	57.90	57.90	0
2021-06-18	57.90	57.90	57.90	57.90	0
2021-06-17	57.90	57.90	57.90	57.90	0
2021-06-16	57.90	57.90	57.90	57.90	218
2021-06-15	57.88	57.88	57.88	57.88	0
2021-06-14	57.88	57.88	57.88	57.88	0
2021-06-11	57.88	57.88	57.88	57.88	0
2021-06-10	57.88	57.88	57.88	57.88	0
2021-06-09	57.88	57.88	57.88	57.88	0
2021-06-08	57.88	57.88	57.88	57.88	0
2021-06-07	57.88	57.88	57.88	57.88	0
2021-06-04	53.86	53.86	53.86	53.86	0
2021-06-03	53.86	53.86	53.86	53.86	0
2021-06-02	53.86	53.86	53.86	53.86	0
2021-06-01	53.86	53.86	53.86	53.86	0
2021-05-28	53.86	53.86	53.86	53.86	0
2021-05-27	53.86	53.86	53.86	53.86	0
2021-05-26	53.86	53.86	53.86	53.86	0
2021-05-25	53.86	53.86	53.86	53.86	0
2021-05-24	53.86	53.86	53.86	53.86	0
2021-05-21	53.86	53.86	53.86	53.86	0
2021-05-20	53.86	53.86	53.86	53.86	0
2021-05-19	53.86	53.86	53.86	53.86	0
2021-05-18	53.86	53.86	53.86	53.86	0
2021-05-17	53.86	53.86	53.86	53.86	0
2021-05-14	49.46	49.46	49.46	49.46	251,147
2021-05-13	49.46	49.46	49.46	49.46	0
2021-05-12	49.46	49.46	49.46	49.46	0
2021-05-11	49.46	49.46	49.46	49.46	0
2021-05-10	49.46	49.46	49.46	49.46	0
2021-05-07	49.46	49.46	49.46	49.46	0
2021-05-06	49.46	49.46	49.46	49.46	0
2021-05-05	49.46	49.46	49.46	49.46	0
2021-05-04	49.46	49.46	49.46	49.46	0
2021-04-30	49.46	49.46	49.46	49.46	0
2021-04-29	49.46	49.46	49.46	49.46	0
2021-04-28	49.46	49.46	49.46	49.46	0
2021-04-27	49.46	49.46	49.46	49.46	0
2021-04-26	49.46	49.46	49.46	49.46	0
2021-04-23	49.46	49.46	49.46	49.46	0
2021-04-22	49.46	49.46	49.46	49.46	0
2021-04-21	49.46	49.46	49.46	49.46	0
2021-04-20	49.46	49.46	49.46	49.46	0
2021-04-19	49.46	49.46	49.46	49.46	0
2021-04-16	49.46	49.46	49.46	49.46	0
2021-04-15	49.46	49.46	49.46	49.46	0
2021-04-14	49.46	49.46	49.46	49.46	0
2021-04-13	49.46	49.46	49.46	49.46	0
2021-04-12	49.46	49.46	49.46	49.46	0
2021-04-09	49.46	49.46	49.46	49.46	0
2021-04-08	49.46	49.46	49.46	49.46	0
2021-04-07	49.46	49.46	49.46	49.46	0
2021-04-06	49.46	49.46	49.46	49.46	100
2021-04-01	47.98	47.98	47.98	47.98	39,110
2021-03-31	47.98	47.98	47.98	47.98	0
2021-03-30	47.98	47.98	47.98	47.98	0
2021-03-29	47.98	47.98	47.98	47.98	0
2021-03-26	47.98	47.98	47.98	47.98	0
2021-03-25	47.98	47.98	47.98	47.98	0
2021-03-24	47.98	47.98	47.98	47.98	300
2021-03-23	47.98	47.98	47.98	47.98	0
2021-03-22	47.98	47.98	47.98	47.98	0
2021-03-19	47.98	47.98	47.98	47.98	0
2021-03-18	47.98	47.98	47.98	47.98	389
2021-03-17	47.98	47.98	47.98	47.98	0
2021-03-16	47.98	47.98	47.98	47.98	0
2021-03-15	47.98	47.98	47.98	47.98	0
2021-03-12	47.98	47.98	47.98	47.98	0
2021-03-11	47.98	47.98	47.98	47.98	0
2021-03-10	47.98	47.98	47.98	47.98	0
2021-03-09	47.98	47.98	47.98	47.98	0
2021-03-08	47.98	47.98	47.98	47.98	0
2021-03-05	47.98	47.98	47.98	47.98	0
2021-03-04	47.98	47.98	47.98	47.98	0
2021-03-03	47.98	47.98	47.98	47.98	0
2021-03-02	47.98	47.98	47.98	47.98	0
2021-03-01	47.98	47.98	47.98	47.98	0
2021-02-26	47.98	47.98	47.98	47.98	262
2021-02-25	36.35	36.35	36.35	36.35	0
2021-02-24	36.35	36.35	36.35	36.35	35,127
2021-02-23	36.35	36.35	36.35	36.35	0
2021-02-22	36.35	36.35	36.35	36.35	0
2021-02-19	36.35	36.35	36.35	36.35	0
2021-02-18	36.35	36.35	36.35	36.35	0
2021-02-17	36.35	36.35	36.35	36.35	0
2021-02-16	36.35	36.35	36.35	36.35	10,810
2021-02-15	36.35	36.35	36.35	36.35	0
2021-02-12	36.35	36.35	36.35	36.35	0
2021-02-11	36.35	36.35	36.35	36.35	0
2021-02-10	36.35	36.35	36.35	36.35	0
2021-02-09	36.35	36.35	36.35	36.35	0
2021-02-08	36.35	36.35	36.35	36.35	0
2021-02-05	36.35	36.35	36.35	36.35	0
2021-02-04	36.35	36.35	36.35	36.35	0
2021-02-03	36.35	36.35	36.35	36.35	0
2021-02-02	36.35	36.35	36.35	36.35	0
2021-02-01	36.35	36.35	36.35	36.35	0
2021-01-29	36.35	36.35	36.35	36.35	0
2021-01-28	36.35	36.35	36.35	36.35	0
2021-01-27	36.35	36.35	36.35	36.35	0
2021-01-26	36.35	36.35	36.35	36.35	0
2021-01-25	36.35	36.35	36.35	36.35	0
2021-01-22	36.35	36.35	36.35	36.35	0
2021-01-21	36.35	36.35	36.35	36.35	0
2021-01-20	36.35	36.35	36.35	36.35	0
2021-01-19	36.35	36.35	36.35	36.35	0
2021-01-18	36.35	36.35	36.35	36.35	0
2021-01-15	36.35	36.35	36.35	36.35	0
2021-01-14	36.35	36.35	36.35	36.35	0
2021-01-13	36.35	36.35	36.35	36.35	0
2021-01-12	36.35	36.35	36.35	36.35	0
2021-01-11	36.35	36.35	36.35	36.35	0
2021-01-08	36.35	36.35	36.35	36.35	0
2021-01-07	36.35	36.35	36.35	36.35	0
2021-01-06	36.35	36.35	36.35	36.35	0
2021-01-05	36.35	36.35	36.35	36.35	0
2021-01-04	36.35	36.35	36.35	36.35	0
2020-12-31	36.35	36.35	36.35	36.35	0
2020-12-30	36.35	36.35	36.35	36.35	0
2020-12-29	36.35	36.35	36.35	36.35	0
2020-12-24	36.35	36.35	36.35	36.35	0
2020-12-23	36.35	36.35	36.35	36.35	0
2020-12-22	36.35	36.35	36.35	36.35	0
2020-12-21	36.35	36.35	36.35	36.35	0
2020-12-18	36.35	36.35	36.35	36.35	0
2020-12-17	36.35	36.35	36.35	36.35	0
2020-12-16	36.35	36.35	36.35	36.35	0
2020-12-15	36.35	36.35	36.35	36.35	29
2020-12-14	42.01	42.01	42.01	42.01	0
2020-12-11	42.01	42.01	42.01	42.01	0
2020-12-10	42.01	42.01	42.01	42.01	0
2020-12-09	42.01	42.01	42.01	42.01	0
2020-12-08	42.01	42.01	42.01	42.01	0
2020-12-07	42.01	42.01	42.01	42.01	0
2020-12-04	42.01	42.01	42.01	42.01	0
2020-12-03	42.01	42.01	42.01	42.01	0
2020-12-02	42.01	42.01	42.01	42.01	0
2020-12-01	42.01	42.01	42.01	42.01	0
2020-11-30	42.01	42.01	42.01	42.01	0
2020-11-27	42.01	42.01	42.01	42.01	0
2020-11-26	42.01	42.01	42.01	42.01	0
2020-11-25	42.01	42.01	42.01	42.01	35,882
2020-11-24	42.01	42.01	42.01	42.01	0
2020-11-23	42.01	42.01	42.01	42.01	0
2020-11-20	42.01	42.01	42.01	42.01	0
2020-11-19	42.01	42.01	42.01	42.01	0
2020-11-18	42.01	42.01	42.01	42.01	0
2020-11-17	42.01	42.01	42.01	42.01	0
2020-11-16	42.01	42.01	42.01	42.01	0
2020-11-13	42.01	42.01	42.01	42.01	27,860
2020-11-12	42.01	42.01	42.01	42.01	0
2020-11-11	42.01	42.01	42.01	42.01	0
2020-11-10	42.01	42.01	42.01	42.01	0
2020-11-09	42.01	42.01	42.01	42.01	0
2020-11-06	42.01	42.01	42.01	42.01	0
2020-11-05	42.01	42.01	42.01	42.01	0
2020-11-04	42.01	42.01	42.01	42.01	0
2020-11-03	42.01	42.01	42.01	42.01	0
2020-11-02	42.01	42.01	42.01	42.01	0
2020-10-30	42.01	42.01	42.01	42.01	0
2020-10-29	42.01	42.01	42.01	42.01	0
2020-10-28	42.01	42.01	42.01	42.01	0
2020-10-27	42.01	42.01	42.01	42.01	0
2020-10-26	42.01	42.01	42.01	42.01	0
2020-10-23	42.01	42.01	42.01	42.01	0
2020-10-22	42.01	42.01	42.01	42.01	0
2020-10-21	42.01	42.01	42.01	42.01	0
2020-10-20	42.01	42.01	42.01	42.01	0
2020-10-19	42.01	42.01	42.01	42.01	0
2020-10-16	42.01	42.01	42.01	42.01	0
2020-10-15	42.01	42.01	42.01	42.01	0
2020-10-14	42.01	42.01	42.01	42.01	0
2020-10-13	42.01	42.01	42.01	42.01	0
2020-10-12	42.01	42.01	42.01	42.01	12,382
2020-10-09	42.01	42.01	42.01	42.01	0
2020-10-08	42.01	42.01	42.01	42.01	0
2020-10-07	42.01	42.01	42.01	42.01	0
2020-10-06	42.01	42.01	42.01	42.01	0
2020-10-05	42.01	42.01	42.01	42.01	0
2020-10-02	42.01	42.01	42.01	42.01	0
2020-10-01	42.01	42.01	42.01	42.01	0
2020-09-30	42.01	42.01	42.01	42.01	0
2020-09-29	42.01	42.01	42.01	42.01	0
2020-09-28	42.01	42.01	42.01	42.01	0
2020-09-25	42.01	42.01	42.01	42.01	63,422
2020-09-24	42.01	42.01	42.01	42.01	0
2020-09-23	42.01	42.01	42.01	42.01	0
2020-09-22	42.01	42.01	42.01	42.01	0
2020-09-21	42.01	42.01	42.01	42.01	29,988
2020-09-18	42.01	42.01	42.01	42.01	0
2020-09-17	42.01	42.01	42.01	42.01	0
2020-09-16	42.01	42.01	42.01	42.01	0
2020-09-15	42.01	42.01	42.01	42.01	0
2020-09-14	42.01	42.01	42.01	42.01	0
2020-09-11	42.01	42.01	42.01	42.01	0
2020-04-03	48.63	48.63	48.63	48.63	0
2020-04-02	48.63	48.63	48.63	48.63	0
2020-04-01	48.63	48.63	48.63	48.63	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150