Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hp Ord Share Price
Hp Ord Share Trades

Hp Ord Share Trades

Hp Ord share trades.

The following table shows today's trades for Hp Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0J2E.L
Share Price0J2E.L
Charts0J2E.L
Trades0J2E.L
HistoryCompare
0J2E.L0J2E.L
Share News0J2E.L
RNS0J2E.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:08:00 - 26-Apr-24 28.35 0 Unknown* 0.00 0.00
18:06:40 - 26-Apr-24 28.105 100 Unknown* 0.00 0.00
14:06:16 - 26-Apr-24 28.31 0 Unknown* 0.00 0.00
14:02:03 - 26-Apr-24 28.29 0 Unknown* 0.00 0.00
13:57:48 - 26-Apr-24 28.31 0 Unknown* 0.00 0.00
13:58:27 - 26-Apr-24 28.32 0 Unknown* 0.00 0.00
13:58:46 - 26-Apr-24 28.32 0 Unknown* 0.00 0.00
13:59:01 - 26-Apr-24 28.32 0 Unknown* 0.00 0.00
13:59:01 - 26-Apr-24 28.32 0 Unknown* 0.00 0.00
13:55:59 - 26-Apr-24 28.32 5 Unknown* 0.00 0.00
13:56:03 - 26-Apr-24 28.33 3 Unknown* 0.00 0.00
13:50:44 - 26-Apr-24 28.31 0 Unknown* 0.00 0.00
13:50:44 - 26-Apr-24 28.31 0 Unknown* 0.00 0.00
13:51:22 - 26-Apr-24 28.31 0 Unknown* 0.00 0.00
13:51:22 - 26-Apr-24 28.31 0 Unknown* 0.00 0.00
13:50:40 - 26-Apr-24 28.32 0 Unknown* 0.00 0.00
13:50:44 - 26-Apr-24 28.31 0 Unknown* 0.00 0.00
16:45:51 - 26-Apr-24 28.2888 2 Unknown* 0.00 0.00
13:46:39 - 26-Apr-24 28.32 1 Unknown* 0.00 0.00
13:46:19 - 26-Apr-24 28.31 0 Unknown* 0.00 0.00
16:34:16 - 26-Apr-24 28.2799 5 Unknown* 0.00 0.00
16:03:25 - 26-Apr-24 28.2788 17 Unknown* 0.00 0.00
15:49:47 - 26-Apr-24 28.22 2,100 Unknown* 0.00 0.00
14:00:35 - 26-Apr-24 28.2806 4 Unknown* 0.00 0.00
13:56:01 - 26-Apr-24 28.3207 50 Unknown* 0.00 0.00
15:28:39 - 26-Apr-24 28.1688 3 Unknown* 0.00 0.00
15:28:34 - 26-Apr-24 28.1662 80 Unknown* 0.00 0.00
13:42:00 - 26-Apr-24 28.29 0 Unknown* 0.00 0.00
15:09:37 - 26-Apr-24 28.16 0 Unknown* 0.00 0.00
14:57:07 - 26-Apr-24 28.1588 1 Unknown* 0.00 0.00
14:54:11 - 26-Apr-24 28.1988 2 Unknown* 0.00 0.00
13:41:06 - 26-Apr-24 28.2704 6 Unknown* 0.00 0.00
14:34:17 - 26-Apr-24 28.2412 3 Unknown* 0.00 0.00
14:30:05 - 26-Apr-24 28.18972 1 Unknown* 0.00 0.00
14:30:04 - 26-Apr-24 28.49636 7 Unknown* 0.00 0.00
13:39:07 - 26-Apr-24 28.22 0 Unknown* 0.00 0.00
14:22:11 - 26-Apr-24 28.355 30 Unknown* 0.00 0.00
14:20:11 - 26-Apr-24 28.3688 1 Unknown* 0.00 0.00
13:34:07 - 26-Apr-24 28.20 0 Unknown* 0.00 0.00
14:02:18 - 26-Apr-24 28.265 69 Unknown* 0.00 0.00
13:48:47 - 26-Apr-24 28.338 71 Unknown* 0.00 0.00
13:46:52 - 26-Apr-24 28.3079 2 Unknown* 0.00 0.00
13:30:33 - 26-Apr-24 28.11 0 Unknown* 0.00 0.00
13:30:34 - 26-Apr-24 28.11 0 Unknown* 0.00 0.00
13:30:33 - 26-Apr-24 28.03 0 Unknown* 0.00 0.00
13:30:33 - 26-Apr-24 28.11 0 Unknown* 0.00 0.00
13:30:38 - 26-Apr-24 28.11 0 Unknown* 0.00 0.00
13:30:33 - 26-Apr-24 28.03 0 Unknown* 0.00 0.00
13:42:19 - 26-Apr-24 28.2959 102 Unknown* 0.00 0.00
13:30:33 - 26-Apr-24 28.11 0 Unknown* 0.00 0.00
13:30:33 - 26-Apr-24 28.03 0 Unknown* 0.00 0.00
13:42:04 - 26-Apr-24 28.2959 102 Unknown* 0.00 0.00
13:41:49 - 26-Apr-24 28.2859 102 Unknown* 0.00 0.00
13:41:33 - 26-Apr-24 28.2859 102 Unknown* 0.00 0.00
13:41:16 - 26-Apr-24 28.2859 102 Unknown* 0.00 0.00
13:41:01 - 26-Apr-24 28.2759 102 Unknown* 0.00 0.00
13:40:46 - 26-Apr-24 28.2759 102 Unknown* 0.00 0.00
13:40:30 - 26-Apr-24 28.2359 102 Unknown* 0.00 0.00
13:40:15 - 26-Apr-24 28.2259 102 Unknown* 0.00 0.00
13:40:00 - 26-Apr-24 28.2259 102 Unknown* 0.00 0.00
13:30:33 - 26-Apr-24 28.11 7 Unknown* 0.00 0.00
13:30:33 - 26-Apr-24 28.11 3 Unknown* 0.00 0.00
13:39:29 - 26-Apr-24 28.219 60 Unknown* 0.00 0.00
13:30:33 - 26-Apr-24 28.11 4 Unknown* 0.00 0.00
13:30:33 - 26-Apr-24 28.11 4 Unknown* 0.00 0.00
13:30:33 - 26-Apr-24 28.11 1 Unknown* 0.00 0.00
13:30:33 - 26-Apr-24 28.11 2 Unknown* 0.00 0.00
13:30:33 - 26-Apr-24 28.11 0 Unknown* 0.00 0.00
13:30:33 - 26-Apr-24 28.03 2 Unknown* 0.00 0.00
13:30:33 - 26-Apr-24 28.11 0 Unknown* 0.00 0.00
13:30:33 - 26-Apr-24 28.11 1 Unknown* 0.00 0.00
13:33:55 - 26-Apr-24 28.2085 1 Unknown* 0.00 0.00
13:30:01 - 26-Apr-24 28.10 4 Unknown* 0.00 0.00
13:32:28 - 26-Apr-24 28.12 29 Unknown* 0.00 0.00
13:32:23 - 26-Apr-24 28.11581 236 Unknown* 0.00 0.00
13:30:01 - 26-Apr-24 28.10 4 Unknown* 0.00 0.00
13:30:01 - 26-Apr-24 28.10 4 Unknown* 0.00 0.00
13:30:00 - 26-Apr-24 28.10 1 Unknown* 0.00 0.00
19:50:05 - 25-Apr-24 28.1009 1 Unknown* 0.00 0.00
18:18:25 - 25-Apr-24 28.1088 1 Unknown* 0.00 0.00
19:13:19 - 25-Apr-24 28.1388 19 Unknown* 0.00 0.00
20:33:55 - 25-Apr-24 28.13 3,700 Unknown* 0.00 0.00
19:43:24 - 25-Apr-24 28.1391 2 Unknown* 0.00 0.00
19:12:24 - 25-Apr-24 28.1308 5 Unknown* 0.00 0.00
19:58:55 - 25-Apr-24 28.155 300 Unknown* 0.00 0.00
19:58:55 - 25-Apr-24 28.155 100 Unknown* 0.00 0.00
19:43:45 - 25-Apr-24 28.135 300 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.