Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Direxion Daily Share Price
Direxion Daily Share Trades

Direxion Daily Share Trades

Direxion Daily share trades.

The following table shows today's trades for Direxion Daily. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0IAU.L
Share Price0IAU.L
Charts0IAU.L
Trades0IAU.L
HistoryCompare
0IAU.L0IAU.L
Share News0IAU.L
RNS0IAU.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:10:09 - 26-Apr-24 102.388 185 Unknown* 0.00 0.00
14:10:09 - 26-Apr-24 102.345 100 Unknown* 0.00 0.00
14:10:09 - 26-Apr-24 102.39 300 Unknown* 0.00 0.00
14:10:09 - 26-Apr-24 102.36 400 Unknown* 0.00 0.00
14:10:09 - 26-Apr-24 102.35 100 Unknown* 0.00 0.00
14:10:09 - 26-Apr-24 102.3788 1,700 Unknown* 0.00 0.00
13:43:48 - 26-Apr-24 101.025 350 Unknown* 0.00 0.00
13:30:44 - 26-Apr-24 100.20 0 Unknown* 0.00 0.00
13:30:12 - 26-Apr-24 100.53 0 Unknown* 0.00 0.00
19:47:32 - 25-Apr-24 101.474 100 Unknown* 0.00 0.00
19:47:24 - 25-Apr-24 101.4692 600 Unknown* 0.00 0.00
19:47:33 - 25-Apr-24 101.5099 7 Unknown* 0.00 0.00
19:47:33 - 25-Apr-24 101.46 100 Unknown* 0.00 0.00
19:47:32 - 25-Apr-24 101.44 100 Unknown* 0.00 0.00
19:47:24 - 25-Apr-24 101.45 400 Unknown* 0.00 0.00
19:47:32 - 25-Apr-24 101.483 100 Unknown* 0.00 0.00
19:47:24 - 25-Apr-24 101.4758 400 Unknown* 0.00 0.00
19:47:32 - 25-Apr-24 101.49 300 Unknown* 0.00 0.00
19:47:24 - 25-Apr-24 101.48 100 Unknown* 0.00 0.00
19:47:32 - 25-Apr-24 101.4895 100 Unknown* 0.00 0.00
19:47:24 - 25-Apr-24 101.4793 600 Unknown* 0.00 0.00
19:47:33 - 25-Apr-24 101.508 600 Unknown* 0.00 0.00
19:47:32 - 25-Apr-24 101.488 600 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Beacon Energy. (BCE)0.0575196,198,150
Lloyds (LLOY)52.30196,139,020

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.