0H7Q.L Share History

0H7Q.L Share Price history. The following table shows end-of-day data 0H7Q historical share prices for 0H7Q.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0H7Q.L
Share Price 0H7Q.L
Charts 0H7Q.L
Trades 0H7Q.L
History Compare
0H7Q.L 0H7Q.L
Share News 0H7Q.L
RNS 0H7Q.L
Accounts

Date	Open	High	Low	Close	Volume
2023-01-20	55.49	55.49	55.49	55.49	0
2023-01-19	55.49	55.49	55.49	55.49	0
2023-01-18	55.49	55.49	55.49	55.49	0
2023-01-17	55.49	55.49	55.49	55.49	0
2023-01-16	55.49	55.49	55.49	55.49	0
2023-01-13	55.49	55.49	55.49	55.49	0
2023-01-12	55.49	55.49	55.49	55.49	0
2023-01-11	55.49	55.49	55.49	55.49	0
2023-01-10	55.49	55.49	55.49	55.49	0
2023-01-09	55.49	55.49	55.49	55.49	0
2023-01-06	55.49	55.49	55.49	55.49	0
2023-01-05	55.49	55.49	55.49	55.49	0
2023-01-04	55.49	55.49	55.49	55.49	0
2023-01-03	55.49	55.49	55.49	55.49	0
2023-01-02	55.49	55.49	55.49	55.49	0
2022-12-30	55.49	55.49	55.49	55.49	0
2022-12-29	55.49	55.49	55.49	55.49	0
2022-12-28	55.49	55.49	55.49	55.49	0
2022-12-27	55.49	55.49	55.49	55.49	0
2022-12-26	55.49	55.49	55.49	55.49	0
2022-12-23	55.49	55.49	55.49	55.49	0
2022-12-22	55.49	55.49	55.49	55.49	0
2022-12-21	55.49	55.49	55.49	55.49	0
2022-12-20	55.49	55.49	55.49	55.49	0
2022-12-19	55.49	55.49	55.49	55.49	0
2022-12-16	55.49	55.49	55.49	55.49	0
2022-12-15	55.49	55.49	55.49	55.49	0
2022-12-14	55.49	55.49	55.49	55.49	0
2022-12-13	55.49	55.49	55.49	55.49	0
2022-12-12	55.49	55.49	55.49	55.49	0
2022-12-09	55.49	55.49	55.49	55.49	0
2022-12-08	55.49	55.49	55.49	55.49	0
2022-12-07	55.49	55.49	55.49	55.49	0
2022-12-06	55.49	55.49	55.49	55.49	0
2022-12-05	55.49	55.49	55.49	55.49	0
2022-12-02	55.49	55.49	55.49	55.49	0
2022-12-01	55.49	55.49	55.49	55.49	0
2022-11-30	55.49	55.49	55.49	55.49	0
2022-11-29	55.49	55.49	55.49	55.49	0
2022-11-28	55.49	55.49	55.49	55.49	0
2022-11-25	55.49	55.49	55.49	55.49	0
2022-11-24	55.49	55.49	55.49	55.49	0
2022-11-23	55.49	55.49	55.49	55.49	0
2022-11-22	55.49	55.49	55.49	55.49	0
2022-11-21	55.49	55.49	55.49	55.49	0
2022-11-18	55.49	55.49	55.49	55.49	0
2022-11-17	55.49	55.49	55.49	55.49	0
2022-11-16	55.49	55.49	55.49	55.49	0
2022-11-15	55.49	55.49	55.49	55.49	0
2022-11-14	55.49	55.49	55.49	55.49	0
2022-11-11	55.49	55.49	55.49	55.49	0
2022-11-10	55.49	55.49	55.49	55.49	0
2022-11-09	55.49	55.49	55.49	55.49	0
2022-11-08	55.49	55.49	55.49	55.49	0
2022-11-07	55.49	55.49	55.49	55.49	0
2022-11-04	55.49	55.49	55.49	55.49	0
2022-11-03	55.49	55.49	55.49	55.49	0
2022-11-02	55.49	55.49	55.49	55.49	0
2022-11-01	55.49	55.49	55.49	55.49	0
2022-10-31	55.49	55.49	55.49	55.49	0
2022-10-28	55.49	55.49	55.49	55.49	0
2022-10-27	55.49	55.49	55.49	55.49	0
2022-10-26	55.49	55.49	55.49	55.49	0
2022-10-25	55.49	55.49	55.49	55.49	0
2022-10-24	55.49	55.49	55.49	55.49	0
2022-10-21	55.49	55.49	55.49	55.49	0
2022-10-20	55.49	55.49	55.49	55.49	0
2022-10-19	55.49	55.49	55.49	55.49	0
2022-10-18	55.49	55.49	55.49	55.49	0
2022-10-17	55.49	55.49	55.49	55.49	0
2022-10-14	55.49	55.49	55.49	55.49	0
2022-10-13	55.49	55.49	55.49	55.49	0
2022-10-12	55.49	55.49	55.49	55.49	0
2022-10-11	55.49	55.49	55.49	55.49	0
2022-10-10	55.49	55.49	55.49	55.49	0
2022-10-07	55.49	55.49	55.49	55.49	0
2022-10-06	55.49	55.49	55.49	55.49	0
2022-10-05	55.49	55.49	55.49	55.49	0
2022-10-04	55.49	55.49	55.49	55.49	0
2022-10-03	55.49	55.49	55.49	55.49	0
2022-09-30	55.49	55.49	55.49	55.49	0
2022-09-29	55.49	55.49	55.49	55.49	0
2022-09-28	55.49	55.49	55.49	55.49	0
2022-09-27	55.49	55.49	55.49	55.49	0
2022-09-26	55.49	55.49	55.49	55.49	0
2022-09-23	55.49	55.49	55.49	55.49	0
2022-09-22	55.49	55.49	55.49	55.49	0
2022-09-21	55.49	55.49	55.49	55.49	0
2022-09-20	55.49	55.49	55.49	55.49	0
2022-09-19	55.49	55.49	55.49	55.49	0
2022-09-16	55.49	55.49	55.49	55.49	0
2022-09-15	55.49	55.49	55.49	55.49	0
2022-09-14	55.49	55.49	55.49	55.49	0
2022-09-13	55.49	55.49	55.49	55.49	0
2022-09-12	55.49	55.49	55.49	55.49	0
2022-09-09	55.49	55.49	55.49	55.49	0
2022-09-08	55.49	55.49	55.49	55.49	0
2022-09-07	55.49	55.49	55.49	55.49	0
2022-09-06	55.49	55.49	55.49	55.49	0
2022-09-05	55.49	55.49	55.49	55.49	0
2022-09-02	55.49	55.49	55.49	55.49	0
2022-09-01	55.49	55.49	55.49	55.49	0
2022-08-31	55.49	55.49	55.49	55.49	0
2022-08-30	55.49	55.49	55.49	55.49	0
2022-08-29	55.49	55.49	55.49	55.49	0
2022-08-26	55.49	55.49	55.49	55.49	0
2022-08-25	55.49	55.49	55.49	55.49	0
2022-08-24	55.49	55.49	55.49	55.49	0
2022-08-23	55.49	55.49	55.49	55.49	0
2022-08-22	55.49	55.49	55.49	55.49	0
2022-08-19	55.49	55.49	55.49	55.49	0
2022-08-18	55.49	55.49	55.49	55.49	0
2022-08-17	55.49	55.49	55.49	55.49	0
2022-08-16	55.49	55.49	55.49	55.49	0
2022-08-15	55.49	55.49	55.49	55.49	0
2022-08-12	55.49	55.49	55.49	55.49	0
2022-08-11	55.49	55.49	55.49	55.49	0
2022-08-10	55.49	55.49	55.49	55.49	0
2022-08-09	55.49	55.49	55.49	55.49	0
2022-08-08	55.49	55.49	55.49	55.49	0
2022-08-05	55.49	55.49	55.49	55.49	0
2022-08-04	55.49	55.49	55.49	55.49	0
2022-08-03	55.49	55.49	55.49	55.49	0
2022-08-02	55.49	55.49	55.49	55.49	0
2022-08-01	55.49	55.49	55.49	55.49	0
2022-07-29	55.49	55.49	55.49	55.49	0
2022-07-28	55.49	55.49	55.49	55.49	0
2022-07-27	55.49	55.49	55.49	55.49	0
2022-07-26	55.49	55.49	55.49	55.49	0
2022-07-25	55.49	55.49	55.49	55.49	0
2022-07-22	55.49	55.49	55.49	55.49	0
2022-07-21	55.49	55.49	55.49	55.49	0
2022-07-20	55.49	55.49	55.49	55.49	0
2022-07-19	55.49	55.49	55.49	55.49	0
2022-07-18	55.49	55.49	55.49	55.49	0
2022-07-15	55.49	55.49	55.49	55.49	0
2022-07-14	55.49	55.49	55.49	55.49	0
2022-07-13	55.49	55.49	55.49	55.49	0
2022-07-12	55.49	55.49	55.49	55.49	0
2022-07-11	55.49	55.49	55.49	55.49	0
2022-07-08	55.49	55.49	55.49	55.49	0
2022-07-07	55.49	55.49	55.49	55.49	0
2022-07-06	55.49	55.49	55.49	55.49	0
2022-07-05	55.49	55.49	55.49	55.49	0
2022-07-04	55.49	55.49	55.49	55.49	0
2022-07-01	55.49	55.49	55.49	55.49	0
2022-06-30	55.49	55.49	55.49	55.49	0
2022-06-29	55.49	55.49	55.49	55.49	0
2022-06-28	55.49	55.49	55.49	55.49	0
2022-06-27	55.49	55.49	55.49	55.49	0
2022-06-24	55.49	55.49	55.49	55.49	0
2022-06-23	55.49	55.49	55.49	55.49	0
2022-06-22	55.49	55.49	55.49	55.49	0
2022-06-21	55.49	55.49	55.49	55.49	0
2022-06-20	55.49	55.49	55.49	55.49	0
2022-06-17	55.49	55.49	55.49	55.49	0
2022-06-16	55.49	55.49	55.49	55.49	0
2022-06-15	55.49	55.49	55.49	55.49	0
2022-06-14	55.49	55.49	55.49	55.49	0
2022-06-13	55.49	55.49	55.49	55.49	0
2022-06-10	55.49	55.49	55.49	55.49	0
2022-06-09	55.49	55.49	55.49	55.49	0
2022-06-08	55.49	55.49	55.49	55.49	0
2022-06-07	55.49	55.49	55.49	55.49	0
2022-06-06	55.49	55.49	55.49	55.49	0
2022-06-03	55.49	55.49	55.49	55.49	0
2022-06-02	55.49	55.49	55.49	55.49	0
2022-06-01	55.49	55.49	55.49	55.49	0
2022-05-31	55.49	55.49	55.49	55.49	0
2022-05-30	55.49	55.49	55.49	55.49	0
2022-05-27	55.49	55.49	55.49	55.49	0
2022-05-26	55.49	55.49	55.49	55.49	0
2022-05-25	55.49	55.49	55.49	55.49	0
2022-05-24	55.49	55.49	55.49	55.49	0
2022-05-23	55.49	55.49	55.49	55.49	0
2022-05-20	55.49	55.49	55.49	55.49	0
2022-05-19	55.49	55.49	55.49	55.49	0
2022-05-18	55.49	55.49	55.49	55.49	0
2022-05-17	55.49	55.49	55.49	55.49	0
2022-05-16	55.49	55.49	55.49	55.49	0
2022-05-13	55.49	55.49	55.49	55.49	0
2022-05-12	55.49	55.49	55.49	55.49	0
2022-05-11	55.49	55.49	55.49	55.49	0
2022-05-10	55.49	55.49	55.49	55.49	0
2022-05-09	55.49	55.49	55.49	55.49	0
2022-05-06	55.49	55.49	55.49	55.49	0
2022-05-05	55.49	55.49	55.49	55.49	0
2022-05-04	55.49	55.49	55.49	55.49	0
2022-05-03	55.49	55.49	55.49	55.49	0
2022-05-02	55.49	55.49	55.49	55.49	0
2022-04-29	55.49	55.49	55.49	55.49	0
2022-04-28	55.49	55.49	55.49	55.49	0
2022-04-27	55.49	55.49	55.49	55.49	0
2022-04-26	55.49	55.49	55.49	55.49	0
2022-04-25	55.49	55.49	55.49	55.49	0
2022-04-22	55.49	55.49	55.49	55.49	0
2022-04-21	55.49	55.49	55.49	55.49	0
2022-04-20	55.49	55.49	55.49	55.49	0
2022-04-19	55.49	55.49	55.49	55.49	0
2022-04-18	55.49	55.49	55.49	55.49	0
2022-04-15	55.49	55.49	55.49	55.49	0
2022-04-14	55.49	55.49	55.49	55.49	0
2022-04-13	55.49	55.49	55.49	55.49	0
2022-04-12	55.49	55.49	55.49	55.49	0
2022-04-11	55.49	55.49	55.49	55.49	0
2022-04-08	55.49	55.49	55.49	55.49	0
2022-04-07	55.49	55.49	55.49	55.49	0
2022-04-06	55.49	55.49	55.49	55.49	0
2022-04-05	55.49	55.49	55.49	55.49	0
2022-04-04	55.49	55.49	55.49	55.49	0
2022-04-01	55.49	55.49	55.49	55.49	0
2022-03-31	55.49	55.49	55.49	55.49	0
2022-03-30	55.49	55.49	55.49	55.49	0
2022-03-29	55.49	55.49	55.49	55.49	0
2022-03-28	55.49	55.49	55.49	55.49	0
2022-03-25	55.49	55.49	55.49	55.49	0
2022-03-24	55.49	55.49	55.49	55.49	0
2022-03-23	55.49	55.49	55.49	55.49	0
2022-03-22	55.49	55.49	55.49	55.49	0
2022-03-21	55.49	55.49	55.49	55.49	0
2022-03-18	55.49	55.49	55.49	55.49	0
2022-03-17	55.49	55.49	55.49	55.49	0
2022-03-16	55.49	55.49	55.49	55.49	0
2022-03-15	55.49	55.49	55.49	55.49	0
2022-03-14	55.49	55.49	55.49	55.49	0
2022-03-11	55.49	55.49	55.49	55.49	0
2022-03-10	55.49	55.49	55.49	55.49	0
2022-03-09	55.49	55.49	55.49	55.49	0
2022-03-08	55.49	55.49	55.49	55.49	0
2022-03-07	55.49	55.49	55.49	55.49	0
2022-03-04	55.49	55.49	55.49	55.49	0
2022-03-03	55.49	55.49	55.49	55.49	0
2022-03-02	55.49	55.49	55.49	55.49	0
2022-03-01	55.49	55.49	55.49	55.49	0
2022-02-28	55.49	55.49	55.49	55.49	0
2022-02-25	55.49	55.49	55.49	55.49	0
2022-02-24	55.49	55.49	55.49	55.49	0
2022-02-23	55.49	55.49	55.49	55.49	0
2022-02-22	55.49	55.49	55.49	55.49	0
2022-02-21	55.49	55.49	55.49	55.49	0
2022-02-18	55.49	55.49	55.49	55.49	0
2022-02-17	55.49	55.49	55.49	55.49	0
2022-02-16	55.49	55.49	55.49	55.49	0
2022-02-15	55.49	55.49	55.49	55.49	0
2022-02-14	55.49	55.49	55.49	55.49	0
2022-02-11	55.49	55.49	55.49	55.49	0
2022-02-10	55.49	55.49	55.49	55.49	0
2022-02-09	55.49	55.49	55.49	55.49	0
2022-02-08	55.49	55.49	55.49	55.49	0
2022-02-07	55.49	55.49	55.49	55.49	0
2022-02-04	55.49	55.49	55.49	55.49	0
2022-02-03	55.49	55.49	55.49	55.49	0
2022-02-02	55.49	55.49	55.49	55.49	0
2022-02-01	55.49	55.49	55.49	55.49	0
2022-01-31	55.49	55.49	55.49	55.49	0
2022-01-28	55.49	55.49	55.49	55.49	0
2022-01-27	55.49	55.49	55.49	55.49	0
2022-01-26	55.49	55.49	55.49	55.49	0
2022-01-25	55.49	55.49	55.49	55.49	0
2022-01-24	55.49	55.49	55.49	55.49	0
2022-01-21	55.49	55.49	55.49	55.49	0
2022-01-20	55.49	55.49	55.49	55.49	0
2022-01-19	55.49	55.49	55.49	55.49	0
2022-01-18	55.49	55.49	55.49	55.49	0
2022-01-17	55.49	55.49	55.49	55.49	0
2022-01-14	55.49	55.49	55.49	55.49	0
2022-01-13	55.49	55.49	55.49	55.49	0
2022-01-12	55.49	55.49	55.49	55.49	0
2022-01-11	55.49	55.49	55.49	55.49	0
2022-01-10	55.49	55.49	55.49	55.49	0
2022-01-07	55.49	55.49	55.49	55.49	0
2022-01-06	55.49	55.49	55.49	55.49	0
2022-01-05	55.49	55.49	55.49	55.49	0
2022-01-04	55.49	55.49	55.49	55.49	0
2022-01-03	55.49	55.49	55.49	55.49	0
2021-12-31	55.49	55.49	55.49	55.49	0
2021-12-30	55.49	55.49	55.49	55.49	0
2021-12-29	55.49	55.49	55.49	55.49	0
2021-12-28	55.49	55.49	55.49	55.49	0
2021-12-27	55.49	55.49	55.49	55.49	0
2021-12-24	55.49	55.49	55.49	55.49	0
2021-12-23	55.49	55.49	55.49	55.49	0
2021-12-22	55.49	55.49	55.49	55.49	0
2021-12-21	55.49	55.49	55.49	55.49	0
2021-12-20	55.49	55.49	55.49	55.49	0
2021-12-17	55.49	55.49	55.49	55.49	0
2021-12-16	55.49	55.49	55.49	55.49	0
2021-12-15	55.49	55.49	55.49	55.49	0
2021-12-14	55.49	55.49	55.49	55.49	0
2021-12-13	55.49	55.49	55.49	55.49	0
2021-12-10	55.49	55.49	55.49	55.49	0
2021-12-09	55.49	55.49	55.49	55.49	0
2021-12-08	55.49	55.49	55.49	55.49	0
2021-12-07	55.49	55.49	55.49	55.49	0
2021-12-06	55.49	55.49	55.49	55.49	0
2021-12-03	55.49	55.49	55.49	55.49	0
2021-12-02	55.49	55.49	55.49	55.49	0
2021-12-01	55.49	55.49	55.49	55.49	0
2021-11-30	55.49	55.49	55.49	55.49	0
2021-11-29	55.49	55.49	55.49	55.49	0
2021-11-26	55.49	55.49	55.49	55.49	0
2021-11-25	55.49	55.49	55.49	55.49	0
2021-11-24	55.49	55.49	55.49	55.49	0
2021-11-23	55.49	55.49	55.49	55.49	0
2021-11-22	55.49	55.49	55.49	55.49	0
2021-11-19	55.49	55.49	55.49	55.49	0
2021-11-18	55.49	55.49	55.49	55.49	0
2021-11-17	55.49	55.49	55.49	55.49	0
2021-11-16	55.49	55.49	55.49	55.49	0
2021-11-15	55.49	55.49	55.49	55.49	0
2021-11-12	55.49	55.49	55.49	55.49	0
2021-11-11	55.49	55.49	55.49	55.49	0
2021-11-10	55.49	55.49	55.49	55.49	0
2021-11-09	55.49	55.49	55.49	55.49	0
2021-11-08	55.49	55.49	55.49	55.49	0
2021-11-05	55.49	55.49	55.49	55.49	0
2021-11-04	55.49	55.49	55.49	55.49	0
2021-11-03	55.49	55.49	55.49	55.49	0
2021-11-02	55.49	55.49	55.49	55.49	0
2021-11-01	55.49	55.49	55.49	55.49	0
2021-10-29	55.49	55.49	55.49	55.49	0
2021-10-28	55.49	55.49	55.49	55.49	0
2021-10-27	55.49	55.49	55.49	55.49	0
2021-10-26	55.49	55.49	55.49	55.49	0
2021-10-25	55.49	55.49	55.49	55.49	0
2021-10-22	55.49	55.49	55.49	55.49	0
2021-10-21	55.49	55.49	55.49	55.49	0
2021-10-20	55.49	55.49	55.49	55.49	0
2021-10-19	55.49	55.49	55.49	55.49	0
2021-10-18	55.49	55.49	55.49	55.49	0
2021-10-15	55.49	55.49	55.49	55.49	0
2021-10-14	55.49	55.49	55.49	55.49	0
2021-10-13	55.49	55.49	55.49	55.49	0
2021-10-12	55.49	55.49	55.49	55.49	0
2021-10-11	55.49	55.49	55.49	55.49	0
2021-10-08	55.49	55.49	55.49	55.49	0
2021-10-07	55.49	55.49	55.49	55.49	0
2021-10-06	55.49	55.49	55.49	55.49	0
2021-10-05	55.49	55.49	55.49	55.49	0
2021-10-04	55.49	55.49	55.49	55.49	0
2021-10-01	55.49	55.49	55.49	55.49	0
2021-09-30	55.49	55.49	55.49	55.49	0
2021-09-29	55.49	55.49	55.49	55.49	0
2021-09-28	55.49	55.49	55.49	55.49	0
2021-09-27	55.49	55.49	55.49	55.49	0
2021-09-24	55.49	55.49	55.49	55.49	0
2021-09-23	55.49	55.49	55.49	55.49	0
2021-09-22	55.49	55.49	55.49	55.49	0
2021-09-21	55.49	55.49	55.49	55.49	0
2021-09-20	55.49	55.49	55.49	55.49	0
2021-09-17	55.49	55.49	55.49	55.49	0
2021-09-16	55.49	55.49	55.49	55.49	0
2021-09-15	55.49	55.49	55.49	55.49	0
2021-09-14	55.49	55.49	55.49	55.49	0
2021-09-13	55.49	55.49	55.49	55.49	0
2021-09-10	55.49	55.49	55.49	55.49	0
2021-09-09	55.49	55.49	55.49	55.49	0
2021-09-08	55.49	55.49	55.49	55.49	0
2021-09-07	55.49	55.49	55.49	55.49	0
2021-09-06	55.49	55.49	55.49	55.49	0
2021-09-03	55.49	55.49	55.49	55.49	0
2021-09-02	55.49	55.49	55.49	55.49	0
2021-09-01	55.49	55.49	55.49	55.49	0
2021-08-31	55.49	55.49	55.49	55.49	0
2021-08-30	55.49	55.49	55.49	55.49	0
2021-08-27	55.49	55.49	55.49	55.49	0
2021-08-26	55.49	55.49	55.49	55.49	0
2021-08-25	55.49	55.49	55.49	55.49	0
2021-08-24	55.49	55.49	55.49	55.49	0
2021-08-23	55.49	55.49	55.49	55.49	0
2021-08-20	55.49	55.49	55.49	55.49	0
2021-08-19	55.49	55.49	55.49	55.49	0
2021-08-18	55.49	55.49	55.49	55.49	0
2021-08-17	55.49	55.49	55.49	55.49	0
2021-08-16	55.49	55.49	55.49	55.49	0
2021-08-13	55.49	55.49	55.49	55.49	0
2021-08-12	55.49	55.49	55.49	55.49	0
2021-08-11	55.49	55.49	55.49	55.49	0
2021-08-10	55.49	55.49	55.49	55.49	0
2021-08-09	55.49	55.49	55.49	55.49	0
2021-08-06	55.49	55.49	55.49	55.49	0
2021-08-05	55.49	55.49	55.49	55.49	0
2021-08-04	55.49	55.49	55.49	55.49	0
2021-08-03	55.49	55.49	55.49	55.49	0
2021-08-02	55.49	55.49	55.49	55.49	0
2021-07-30	55.49	55.49	55.49	55.49	0
2021-07-29	55.49	55.49	55.49	55.49	0
2021-07-28	55.49	55.49	55.49	55.49	0
2021-07-27	55.49	55.49	55.49	55.49	0
2021-07-26	55.49	55.49	55.49	55.49	0
2021-07-23	55.49	55.49	55.49	55.49	54
2021-07-22	57.53	57.53	57.53	57.53	0
2021-07-21	57.53	57.53	57.53	57.53	0
2021-07-20	57.53	57.53	57.53	57.53	0
2021-07-19	57.53	57.53	57.53	57.53	0
2021-07-16	57.53	57.53	57.53	57.53	0
2021-07-15	57.53	57.53	57.53	57.53	0
2021-07-14	57.53	57.53	57.53	57.53	0
2021-07-13	57.53	57.53	57.53	57.53	0
2021-07-12	57.53	57.53	57.53	57.53	0
2021-07-09	57.53	57.53	57.53	57.53	0
2021-07-08	57.53	57.53	57.53	57.53	0
2021-07-07	57.53	57.53	57.53	57.53	0
2021-07-06	57.53	57.53	57.53	57.53	0
2021-07-05	57.53	57.53	57.53	57.53	0
2021-07-02	57.53	57.53	57.53	57.53	0
2021-07-01	57.53	57.53	57.53	57.53	0
2021-06-30	57.53	57.53	57.53	57.53	0
2021-06-29	57.53	57.53	57.53	57.53	0
2021-06-28	57.53	57.53	57.53	57.53	0
2021-06-25	57.53	57.53	57.53	57.53	0
2021-06-24	57.53	57.53	57.53	57.53	0
2021-06-23	57.53	57.53	57.53	57.53	0
2021-06-22	57.53	57.53	57.53	57.53	0
2021-06-21	57.53	57.53	57.53	57.53	0
2021-06-18	57.53	57.53	57.53	57.53	0
2021-06-17	57.53	57.53	57.53	57.53	0
2021-06-16	57.53	57.53	57.53	57.53	0
2021-06-15	57.53	57.53	57.53	57.53	0
2021-06-14	57.53	57.53	57.53	57.53	0
2021-06-11	57.53	57.53	57.53	57.53	0
2021-06-10	57.53	57.53	57.53	57.53	0
2021-06-09	57.53	57.53	57.53	57.53	0
2021-06-08	57.53	57.53	57.53	57.53	0
2021-06-07	57.53	57.53	57.53	57.53	0
2021-06-04	57.53	57.53	57.53	57.53	0
2021-06-03	57.53	57.53	57.53	57.53	0
2021-06-02	57.53	57.53	57.53	57.53	0
2021-06-01	57.53	57.53	57.53	57.53	0
2021-05-28	57.53	57.53	57.53	57.53	0
2021-05-27	57.53	57.53	57.53	57.53	0
2021-05-26	57.53	57.53	57.53	57.53	0
2021-05-25	57.53	57.53	57.53	57.53	0
2021-05-24	57.53	57.53	57.53	57.53	0
2021-05-21	57.53	57.53	57.53	57.53	0
2021-05-20	57.53	57.53	57.53	57.53	0
2021-05-19	57.53	57.53	57.53	57.53	0
2021-05-18	57.53	57.53	57.53	57.53	0
2021-05-17	57.53	57.53	57.53	57.53	0
2021-05-14	57.53	57.53	57.53	57.53	0
2021-05-13	57.53	57.53	57.53	57.53	0
2021-05-12	57.53	57.53	57.53	57.53	0
2021-05-11	57.53	57.53	57.53	57.53	0
2021-05-10	57.53	57.53	57.53	57.53	0
2021-05-07	57.53	57.53	57.53	57.53	0
2021-05-06	57.53	57.53	57.53	57.53	0
2021-05-05	57.53	57.53	57.53	57.53	0
2021-05-04	57.53	57.53	57.53	57.53	0
2021-04-30	57.53	57.53	57.53	57.53	0
2021-04-29	57.53	57.53	57.53	57.53	0
2021-04-28	57.53	57.53	57.53	57.53	0
2021-04-27	57.53	57.53	57.53	57.53	0
2021-04-26	57.53	57.53	57.53	57.53	0
2021-04-23	57.53	57.53	57.53	57.53	0
2021-04-22	57.53	57.53	57.53	57.53	0
2021-04-21	57.53	57.53	57.53	57.53	0
2021-04-20	57.53	57.53	57.53	57.53	0
2021-04-19	57.53	57.53	57.53	57.53	0
2021-04-16	57.53	57.53	57.53	57.53	0
2021-04-15	57.53	57.53	57.53	57.53	0
2021-04-14	57.53	57.53	57.53	57.53	0
2021-04-13	57.53	57.53	57.53	57.53	0
2021-04-12	57.53	57.53	57.53	57.53	0
2021-04-09	57.53	57.53	57.53	57.53	0
2021-04-08	57.53	57.53	57.53	57.53	0
2021-04-07	57.53	57.53	57.53	57.53	0
2021-04-06	57.53	57.53	57.53	57.53	0
2021-04-01	57.53	57.53	57.53	57.53	0
2021-03-31	57.53	57.53	57.53	57.53	0
2021-03-30	57.53	57.53	57.53	57.53	0
2021-03-29	57.53	57.53	57.53	57.53	0
2021-03-26	57.53	57.53	57.53	57.53	0
2021-03-25	57.53	57.53	57.53	57.53	0
2021-03-24	57.53	57.53	57.53	57.53	0
2021-03-23	57.53	57.53	57.53	57.53	0
2021-03-22	57.53	57.53	57.53	57.53	0
2021-03-19	57.53	57.53	57.53	57.53	0
2021-03-18	57.53	57.53	57.53	57.53	0
2021-03-17	57.53	57.53	57.53	57.53	38
2021-03-16	54.38	54.38	54.38	54.38	0
2021-03-15	54.38	54.38	54.38	54.38	0
2021-03-12	54.38	54.38	54.38	54.38	0
2021-03-11	54.38	54.38	54.38	54.38	0
2021-03-10	54.38	54.38	54.38	54.38	0
2021-03-09	54.38	54.38	54.38	54.38	0
2021-03-08	54.38	54.38	54.38	54.38	0
2021-03-05	54.38	54.38	54.38	54.38	0
2021-03-04	54.38	54.38	54.38	54.38	0
2021-03-03	54.38	54.38	54.38	54.38	24
2021-03-02	43.84	43.84	43.84	43.84	0
2021-03-01	43.84	43.84	43.84	43.84	0
2021-02-26	43.84	43.84	43.84	43.84	0
2021-02-25	43.84	43.84	43.84	43.84	0
2021-02-24	43.84	43.84	43.84	43.84	0
2021-02-23	43.84	43.84	43.84	43.84	0
2021-02-22	43.84	43.84	43.84	43.84	0
2021-02-19	43.84	43.84	43.84	43.84	0
2021-02-18	43.84	43.84	43.84	43.84	0
2021-02-17	43.84	43.84	43.84	43.84	0
2021-02-16	43.84	43.84	43.84	43.84	0
2021-02-15	43.84	43.84	43.84	43.84	0
2021-02-12	43.84	43.84	43.84	43.84	0
2021-02-11	43.84	43.84	43.84	43.84	0
2021-02-10	43.84	43.84	43.84	43.84	0
2021-02-09	43.84	43.84	43.84	43.84	0
2021-02-08	43.84	43.84	43.84	43.84	0
2021-02-05	43.84	43.84	43.84	43.84	0
2021-02-04	43.84	43.84	43.84	43.84	0
2021-02-03	43.84	43.84	43.84	43.84	0
2021-02-02	43.84	43.84	43.84	43.84	0
2021-02-01	43.84	43.84	43.84	43.84	0
2021-01-29	43.84	43.84	43.84	43.84	0
2021-01-28	43.84	43.84	43.84	43.84	0
2021-01-27	43.84	43.84	43.84	43.84	0
2021-01-26	43.84	43.84	43.84	43.84	0
2021-01-25	43.84	43.84	43.84	43.84	0
2021-01-22	43.84	43.84	43.84	43.84	0
2021-01-21	43.84	43.84	43.84	43.84	0
2021-01-20	43.84	43.84	43.84	43.84	0
2021-01-19	43.84	43.84	43.84	43.84	0
2021-01-18	43.84	43.84	43.84	43.84	0
2021-01-15	43.84	43.84	43.84	43.84	0
2021-01-14	43.84	43.84	43.84	43.84	0
2021-01-13	43.84	43.84	43.84	43.84	0
2021-01-12	43.84	43.84	43.84	43.84	0
2021-01-11	43.84	43.84	43.84	43.84	0
2021-01-08	43.84	43.84	43.84	43.84	0
2021-01-07	43.84	43.84	43.84	43.84	0
2021-01-06	43.84	43.84	43.84	43.84	0
2021-01-05	43.84	43.84	43.84	43.84	0
2021-01-04	43.84	43.84	43.84	43.84	0
2020-12-31	43.84	43.84	43.84	43.84	0
2020-12-30	43.84	43.84	43.84	43.84	0
2020-12-29	43.84	43.84	43.84	43.84	0
2020-12-24	43.84	43.84	43.84	43.84	0
2020-12-23	43.84	43.84	43.84	43.84	0
2020-12-22	43.84	43.84	43.84	43.84	0
2020-12-21	43.84	43.84	43.84	43.84	0
2020-12-18	43.84	43.84	43.84	43.84	0
2020-12-17	43.84	43.84	43.84	43.84	0
2020-12-16	43.84	43.84	43.84	43.84	0
2020-12-15	43.84	43.84	43.84	43.84	0
2020-12-14	43.84	43.84	43.84	43.84	0
2020-12-11	43.84	43.84	43.84	43.84	0
2020-12-10	43.84	43.84	43.84	43.84	0
2020-12-09	43.84	43.84	43.84	43.84	0
2020-12-08	43.84	43.84	43.84	43.84	0
2020-12-07	43.84	43.84	43.84	43.84	0
2020-12-04	43.84	43.84	43.84	43.84	0
2020-12-03	43.84	43.84	43.84	43.84	0
2020-12-02	43.84	43.84	43.84	43.84	0
2020-12-01	43.84	43.84	43.84	43.84	0
2020-11-30	43.84	43.84	43.84	43.84	0
2020-11-27	43.84	43.84	43.84	43.84	0
2020-11-26	43.84	43.84	43.84	43.84	0
2020-11-25	43.84	43.84	43.84	43.84	0
2020-11-24	43.84	43.84	43.84	43.84	0
2020-11-23	43.84	43.84	43.84	43.84	0
2020-11-20	43.84	43.84	43.84	43.84	0
2020-11-19	43.84	43.84	43.84	43.84	0
2020-11-18	43.84	43.84	43.84	43.84	0
2020-11-17	43.84	43.84	43.84	43.84	0
2020-11-16	43.84	43.84	43.84	43.84	0
2020-11-13	43.84	43.84	43.84	43.84	0
2020-11-12	43.84	43.84	43.84	43.84	0
2020-11-11	43.84	43.84	43.84	43.84	0
2020-11-10	43.84	43.84	43.84	43.84	0
2020-11-09	43.84	43.84	43.84	43.84	0
2020-11-06	43.84	43.84	43.84	43.84	0
2020-11-05	43.84	43.84	43.84	43.84	0
2020-11-04	43.84	43.84	43.84	43.84	0
2020-11-03	43.84	43.84	43.84	43.84	0
2020-11-02	43.84	43.84	43.84	43.84	0
2020-10-30	43.84	43.84	43.84	43.84	0
2020-10-29	43.84	43.84	43.84	43.84	0
2020-10-28	43.84	43.84	43.84	43.84	0
2020-10-27	43.84	43.84	43.84	43.84	0
2020-10-26	43.84	43.84	43.84	43.84	0
2020-10-23	43.84	43.84	43.84	43.84	0
2020-10-22	43.84	43.84	43.84	43.84	0
2020-10-21	43.84	43.84	43.84	43.84	0
2020-10-20	43.84	43.84	43.84	43.84	0
2020-10-19	43.84	43.84	43.84	43.84	0
2020-10-16	43.84	43.84	43.84	43.84	0
2020-10-15	43.84	43.84	43.84	43.84	0
2020-10-14	43.84	43.84	43.84	43.84	0
2020-10-13	43.84	43.84	43.84	43.84	0
2020-10-12	43.84	43.84	43.84	43.84	0
2020-10-09	43.84	43.84	43.84	43.84	0
2020-10-08	43.84	43.84	43.84	43.84	0
2020-10-07	43.84	43.84	43.84	43.84	0
2020-10-06	43.84	43.84	43.84	43.84	0
2020-10-05	43.84	43.84	43.84	43.84	0
2020-10-02	43.84	43.84	43.84	43.84	0
2020-10-01	43.84	43.84	43.84	43.84	0
2020-09-30	43.84	43.84	43.84	43.84	0
2020-09-29	43.84	43.84	43.84	43.84	0
2020-09-28	43.84	43.84	43.84	43.84	0
2020-09-25	43.84	43.84	43.84	43.84	0
2020-09-24	43.84	43.84	43.84	43.84	0
2020-09-23	43.84	43.84	43.84	43.84	0
2020-09-22	43.84	43.84	43.84	43.84	0
2020-09-21	43.84	43.84	43.84	43.84	0
2020-09-18	43.84	43.84	43.84	43.84	0
2020-09-17	43.84	43.84	43.84	43.84	0
2020-09-16	43.84	43.84	43.84	43.84	0
2020-09-15	43.84	43.84	43.84	43.84	0
2020-09-14	43.84	43.84	43.84	43.84	0
2020-09-11	43.84	43.84	43.84	43.84	0
2020-04-03	43.84	43.84	43.84	43.84	0
2020-04-02	43.84	43.84	43.84	43.84	0
2020-04-01	43.84	43.84	43.84	43.84	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150