Exacompta Clair Share History

Exacompta Clair Share Price history. The following table shows end-of-day data 0FOA historical share prices for Exacompta Clair, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0FOA.L
Share Price 0FOA.L
Charts 0FOA.L
Trades 0FOA.L
History Compare
0FOA.L 0FOA.L
Share News 0FOA.L
RNS 0FOA.L
Accounts

Date	Open	High	Low	Close
2024-04-26	166.00	166.00	166.00	166.00
2024-04-25	166.00	166.00	166.00	166.00
2024-04-24	167.00	167.00	167.00	167.00
2024-04-23	167.00	167.00	167.00	167.00
2024-04-22	167.00	167.00	167.00	167.00
2024-04-19	168.00	168.00	168.00	168.00
2024-04-18	168.00	168.00	168.00	168.00
2024-04-17	164.00	164.00	164.00	164.00
2024-04-16	164.00	164.00	164.00	164.00
2024-04-15	164.00	164.00	164.00	164.00
2024-04-12	164.00	164.00	164.00	164.00
2024-04-11	164.00	164.00	164.00	164.00
2024-04-10	164.00	164.00	164.00	164.00
2024-04-09	164.00	164.00	164.00	164.00
2024-04-08	164.00	164.00	164.00	164.00
2024-04-05	164.00	164.00	164.00	164.00
2024-04-04	164.00	164.00	164.00	164.00
2024-04-03	164.00	164.00	164.00	164.00
2024-04-02	164.00	164.00	164.00	164.00
2024-04-01	156.00	156.00	156.00	156.00
2024-03-29	156.00	156.00	156.00	156.00
2024-03-28	156.00	156.00	156.00	156.00
2024-03-27	156.00	156.00	156.00	156.00
2024-03-26	156.00	156.00	156.00	156.00
2024-03-25	156.00	156.00	156.00	156.00
2024-03-22	158.00	158.00	158.00	158.00
2024-03-21	158.00	158.00	158.00	158.00
2024-03-20	152.00	152.00	152.00	152.00
2024-03-19	152.00	152.00	152.00	152.00
2024-03-18	152.00	152.00	152.00	152.00
2024-03-15	152.00	152.00	152.00	152.00
2024-03-14	152.00	152.00	152.00	152.00
2024-03-13	152.00	152.00	152.00	152.00
2024-03-12	151.00	151.00	151.00	151.00
2024-03-11	151.00	151.00	151.00	151.00
2024-03-08	151.00	151.00	151.00	151.00
2024-03-07	158.00	158.00	158.00	158.00
2024-03-06	158.00	158.00	158.00	158.00
2024-03-05	158.00	158.00	158.00	158.00
2024-03-04	158.00	158.00	158.00	158.00
2024-03-01	158.00	158.00	158.00	158.00
2024-02-29	158.00	158.00	158.00	158.00
2024-02-28	158.00	158.00	158.00	158.00
2024-02-27	158.00	158.00	158.00	158.00
2024-02-26	158.00	158.00	158.00	158.00
2024-02-23	158.00	158.00	158.00	158.00
2024-02-22	154.00	154.00	154.00	154.00
2024-02-21	154.00	154.00	154.00	154.00
2024-02-20	154.00	154.00	154.00	154.00
2024-02-19	154.00	154.00	154.00	154.00
2024-02-16	154.00	154.00	154.00	154.00
2024-02-15	161.00	161.00	161.00	161.00
2024-02-14	161.00	161.00	161.00	161.00
2024-02-13	161.00	161.00	161.00	161.00
2024-02-12	161.00	161.00	161.00	161.00
2024-02-09	161.00	161.00	161.00	161.00
2024-02-08	161.00	161.00	161.00	161.00
2024-02-07	161.00	161.00	161.00	161.00
2024-02-06	161.00	161.00	161.00	161.00
2024-02-05	161.00	161.00	161.00	161.00
2024-02-02	161.00	161.00	161.00	161.00
2024-02-01	161.00	161.00	161.00	161.00
2024-01-31	161.00	161.00	161.00	161.00
2024-01-30	161.00	161.00	161.00	161.00
2024-01-29	166.00	166.00	166.00	166.00
2024-01-26	166.00	166.00	166.00	166.00
2024-01-25	166.00	166.00	166.00	166.00
2024-01-24	166.00	166.00	166.00	166.00
2024-01-23	166.00	166.00	166.00	166.00
2024-01-22	166.00	166.00	166.00	166.00
2024-01-19	166.00	166.00	166.00	166.00
2024-01-18	172.00	172.00	172.00	172.00
2024-01-17	172.00	172.00	172.00	172.00
2024-01-16	172.00	172.00	172.00	172.00
2024-01-15	172.00	172.00	172.00	172.00
2024-01-12	172.00	172.00	172.00	172.00
2024-01-11	172.00	172.00	172.00	172.00
2024-01-10	172.00	172.00	172.00	172.00
2024-01-09	172.00	172.00	172.00	172.00
2024-01-08	172.00	172.00	172.00	172.00
2024-01-05	172.00	172.00	172.00	172.00
2024-01-04	172.00	172.00	172.00	172.00
2024-01-03	174.00	174.00	174.00	174.00
2024-01-02	174.00	174.00	174.00	174.00
2024-01-01	174.00	174.00	174.00	174.00
2023-12-29	174.00	174.00	174.00	174.00
2023-12-28	174.00	174.00	174.00	174.00
2023-12-27	172.00	172.00	172.00	172.00
2023-12-26	172.00	172.00	172.00	172.00
2023-12-25	172.00	172.00	172.00	172.00
2023-12-22	172.00	172.00	172.00	172.00
2023-12-21	172.00	172.00	172.00	172.00
2023-12-20	172.00	172.00	172.00	172.00
2023-12-19	172.00	172.00	172.00	172.00
2023-12-18	172.00	172.00	172.00	172.00
2023-12-15	173.00	173.00	173.00	173.00
2023-12-14	173.00	173.00	173.00	173.00
2023-12-13	167.00	167.00	167.00	167.00
2023-12-12	167.00	167.00	167.00	167.00
2023-12-11	167.00	167.00	167.00	167.00
2023-12-08	167.00	167.00	167.00	167.00
2023-12-07	188.00	188.00	188.00	188.00
2023-12-06	188.00	188.00	188.00	188.00
2023-12-05	188.00	188.00	188.00	188.00
2023-12-04	188.00	188.00	188.00	188.00
2023-12-01	188.00	188.00	188.00	188.00
2023-11-30	188.00	188.00	188.00	188.00
2023-11-29	171.00	171.00	171.00	171.00
2023-11-28	171.00	171.00	171.00	171.00
2023-11-27	171.00	171.00	171.00	171.00
2023-11-24	171.00	171.00	171.00	171.00
2023-11-23	190.00	190.00	190.00	190.00
2023-11-22	190.00	190.00	190.00	190.00
2023-11-21	190.00	190.00	190.00	190.00
2023-11-20	190.00	190.00	190.00	190.00
2023-11-17	172.00	172.00	172.00	172.00
2023-11-16	172.00	172.00	172.00	172.00
2023-11-15	172.00	172.00	172.00	172.00
2023-11-14	172.00	172.00	172.00	172.00
2023-11-13	172.00	172.00	172.00	172.00
2023-11-10	172.00	172.00	172.00	172.00
2023-11-09	172.00	172.00	172.00	172.00
2023-11-08	172.00	172.00	172.00	172.00
2023-11-07	170.00	170.00	170.00	170.00
2023-11-06	162.00	162.00	162.00	162.00
2023-11-03	162.00	162.00	162.00	162.00
2023-11-02	162.00	162.00	162.00	162.00
2023-11-01	162.00	162.00	162.00	162.00
2023-10-31	162.00	162.00	162.00	162.00
2023-10-30	175.00	175.00	175.00	175.00
2023-10-27	175.00	175.00	175.00	175.00
2023-10-26	175.00	175.00	175.00	175.00
2023-10-25	175.00	175.00	175.00	175.00
2023-10-24	175.00	175.00	175.00	175.00
2023-10-23	147.00	147.00	147.00	147.00
2023-10-20	147.00	147.00	147.00	147.00
2023-10-19	147.00	147.00	147.00	147.00
2023-10-18	147.00	147.00	147.00	147.00
2023-10-17	146.00	146.00	146.00	146.00
2023-10-16	148.00	148.00	148.00	148.00
2023-10-13	138.00	138.00	138.00	138.00
2023-10-12	138.00	138.00	138.00	138.00
2023-10-11	138.00	138.00	138.00	138.00
2023-10-10	138.00	138.00	138.00	138.00
2023-10-09	138.00	138.00	138.00	138.00
2023-10-06	140.00	140.00	140.00	140.00
2023-10-05	140.00	140.00	140.00	140.00
2023-10-04	140.00	140.00	140.00	140.00
2023-10-03	140.00	140.00	140.00	140.00
2023-10-02	140.00	140.00	140.00	140.00
2023-09-29	140.00	140.00	140.00	140.00
2023-09-28	141.00	141.00	141.00	141.00
2023-09-27	141.00	141.00	141.00	141.00
2023-09-26	136.00	136.00	136.00	136.00
2023-09-25	136.00	136.00	136.00	136.00
2023-09-22	136.00	136.00	136.00	136.00
2023-09-21	136.00	136.00	136.00	136.00
2023-09-20	136.00	136.00	136.00	136.00
2023-09-19	136.00	136.00	136.00	136.00
2023-09-18	135.00	135.00	135.00	135.00
2023-09-15	137.00	137.00	137.00	137.00
2023-09-14	137.00	137.00	137.00	137.00
2023-09-13	137.00	137.00	137.00	137.00
2023-09-12	137.00	137.00	137.00	137.00
2023-09-11	137.00	137.00	137.00	137.00
2023-09-08	137.00	137.00	137.00	137.00
2023-09-07	137.00	137.00	137.00	137.00
2023-09-06	137.00	137.00	137.00	137.00
2023-09-05	137.00	137.00	137.00	137.00
2023-09-04	137.00	137.00	137.00	137.00
2023-09-01	137.00	137.00	137.00	137.00
2023-08-31	138.00	138.00	138.00	138.00
2023-08-30	129.00	129.00	129.00	129.00
2023-08-29	129.00	129.00	129.00	129.00
2023-08-28	129.00	129.00	129.00	129.00
2023-08-25	129.00	129.00	129.00	129.00
2023-08-24	129.00	129.00	129.00	129.00
2023-08-23	129.00	129.00	129.00	129.00
2023-08-22	129.00	129.00	129.00	129.00
2023-08-21	129.00	129.00	129.00	129.00
2023-08-18	129.00	129.00	129.00	129.00
2023-08-17	133.50	133.50	133.50	133.50
2023-08-16	133.50	133.50	133.50	133.50
2023-08-15	133.50	133.50	133.50	133.50
2023-08-14	133.50	133.50	133.50	133.50
2023-08-11	133.50	133.50	133.50	133.50
2023-08-10	133.50	133.50	133.50	133.50
2023-08-09	133.50	133.50	133.50	133.50
2023-08-08	133.50	133.50	133.50	133.50
2023-08-07	133.50	133.50	133.50	133.50
2023-08-04	133.50	133.50	133.50	133.50
2023-08-03	133.50	133.50	133.50	133.50
2023-08-02	133.50	133.50	133.50	133.50
2023-08-01	133.50	133.50	133.50	133.50
2023-07-31	133.50	133.50	133.50	133.50
2023-07-28	133.50	133.50	133.50	133.50
2023-07-27	133.50	133.50	133.50	133.50
2023-07-26	133.50	133.50	133.50	133.50
2023-07-25	133.50	133.50	133.50	133.50
2023-07-24	133.50	133.50	133.50	133.50
2023-07-21	133.50	133.50	133.50	133.50
2023-07-20	133.50	133.50	133.50	133.50
2023-07-19	133.50	133.50	133.50	133.50
2023-07-18	133.50	133.50	133.50	133.50
2023-07-17	133.50	133.50	133.50	133.50
2023-07-14	133.50	133.50	133.50	133.50
2023-07-13	133.50	133.50	133.50	133.50
2023-07-12	133.50	133.50	133.50	133.50
2023-07-11	133.50	133.50	133.50	133.50
2023-07-10	133.50	133.50	133.50	133.50
2023-07-07	133.50	133.50	133.50	133.50
2023-07-06	133.50	133.50	133.50	133.50
2023-07-05	133.50	133.50	133.50	133.50
2023-07-04	133.50	133.50	133.50	133.50
2023-07-03	133.50	133.50	133.50	133.50
2023-06-30	133.50	133.50	133.50	133.50
2023-06-29	133.50	133.50	133.50	133.50
2023-06-28	133.50	133.50	133.50	133.50
2023-06-27	133.50	133.50	133.50	133.50
2023-06-26	133.50	133.50	133.50	133.50
2023-06-23	133.50	133.50	133.50	133.50
2023-06-22	133.50	133.50	133.50	133.50
2023-06-21	133.50	133.50	133.50	133.50
2023-06-20	133.50	133.50	133.50	133.50
2023-06-19	133.50	133.50	133.50	133.50
2023-06-16	133.50	133.50	133.50	133.50
2023-06-15	133.50	133.50	133.50	133.50
2023-06-14	133.50	133.50	133.50	133.50
2023-06-13	133.50	133.50	133.50	133.50
2023-06-12	133.50	133.50	133.50	133.50
2023-06-09	133.50	133.50	133.50	133.50
2023-06-08	133.50	133.50	133.50	133.50
2023-06-07	133.50	133.50	133.50	133.50
2023-06-06	133.50	133.50	133.50	133.50
2023-06-05	133.50	133.50	133.50	133.50
2023-06-02	133.50	133.50	133.50	133.50
2023-06-01	133.50	133.50	133.50	133.50
2023-05-31	133.50	133.50	133.50	133.50
2023-05-30	133.50	133.50	133.50	133.50
2023-05-29	133.50	133.50	133.50	133.50
2023-05-26	133.50	133.50	133.50	133.50
2023-05-25	133.50	133.50	133.50	133.50
2023-05-24	133.50	133.50	133.50	133.50
2023-05-23	133.50	133.50	133.50	133.50
2023-05-22	133.50	133.50	133.50	133.50
2023-05-19	133.50	133.50	133.50	133.50
2023-05-18	133.50	133.50	133.50	133.50
2023-05-17	133.50	133.50	133.50	133.50
2023-05-16	133.50	133.50	133.50	133.50
2023-05-15	133.50	133.50	133.50	133.50
2023-05-12	133.50	133.50	133.50	133.50
2023-05-11	133.50	133.50	133.50	133.50
2023-05-10	133.50	133.50	133.50	133.50
2023-05-09	133.50	133.50	133.50	133.50
2023-05-08	133.50	133.50	133.50	133.50
2023-05-05	133.50	133.50	133.50	133.50
2023-05-04	133.50	133.50	133.50	133.50
2023-05-03	133.50	133.50	133.50	133.50
2023-05-02	133.50	133.50	133.50	133.50
2023-05-01	133.50	133.50	133.50	133.50
2023-04-28	133.50	133.50	133.50	133.50
2023-04-27	133.50	133.50	133.50	133.50
2023-04-26	133.50	133.50	133.50	133.50
2023-04-25	133.50	133.50	133.50	133.50
2023-04-24	133.50	133.50	133.50	133.50
2023-04-21	133.50	133.50	133.50	133.50
2023-04-20	133.50	133.50	133.50	133.50
2023-04-19	133.50	133.50	133.50	133.50
2023-04-18	133.50	133.50	133.50	133.50
2023-04-17	133.50	133.50	133.50	133.50
2023-04-14	133.50	133.50	133.50	133.50
2023-04-13	133.50	133.50	133.50	133.50
2023-04-12	133.50	133.50	133.50	133.50
2023-04-11	133.50	133.50	133.50	133.50
2023-04-10	133.50	133.50	133.50	133.50
2023-04-07	133.50	133.50	133.50	133.50
2023-04-06	133.50	133.50	133.50	133.50
2023-04-05	133.50	133.50	133.50	133.50
2023-04-04	133.50	133.50	133.50	133.50
2023-04-03	133.50	133.50	133.50	133.50
2023-03-31	133.50	133.50	133.50	133.50
2023-03-30	133.50	133.50	133.50	133.50
2023-03-29	133.50	133.50	133.50	133.50
2023-03-28	133.50	133.50	133.50	133.50
2023-03-27	133.50	133.50	133.50	133.50
2023-03-24	133.50	133.50	133.50	133.50
2023-03-23	133.50	133.50	133.50	133.50
2023-03-22	133.50	133.50	133.50	133.50
2023-03-21	133.50	133.50	133.50	133.50
2023-03-20	133.50	133.50	133.50	133.50
2023-03-17	133.50	133.50	133.50	133.50
2023-03-16	133.50	133.50	133.50	133.50
2023-03-15	133.50	133.50	133.50	133.50
2023-03-14	133.50	133.50	133.50	133.50
2023-03-13	133.50	133.50	133.50	133.50
2023-03-10	133.50	133.50	133.50	133.50
2023-03-09	133.50	133.50	133.50	133.50
2023-03-08	133.50	133.50	133.50	133.50
2023-03-07	133.50	133.50	133.50	133.50
2023-03-06	133.50	133.50	133.50	133.50
2023-03-03	133.50	133.50	133.50	133.50
2023-03-02	133.50	133.50	133.50	133.50
2023-03-01	133.50	133.50	133.50	133.50
2023-02-28	133.50	133.50	133.50	133.50
2023-02-27	133.50	133.50	133.50	133.50
2023-02-24	133.50	133.50	133.50	133.50
2023-02-23	133.50	133.50	133.50	133.50
2023-02-22	133.50	133.50	133.50	133.50
2023-02-21	133.50	133.50	133.50	133.50
2023-02-20	133.50	133.50	133.50	133.50
2023-02-17	133.50	133.50	133.50	133.50
2023-02-16	133.50	133.50	133.50	133.50
2023-02-15	133.50	133.50	133.50	133.50
2023-02-14	133.50	133.50	133.50	133.50
2023-02-13	133.50	133.50	133.50	133.50
2023-02-10	133.50	133.50	133.50	133.50
2023-02-09	133.50	133.50	133.50	133.50
2023-02-08	133.50	133.50	133.50	133.50
2023-02-07	133.50	133.50	133.50	133.50
2023-02-06	133.50	133.50	133.50	133.50
2023-02-03	133.50	133.50	133.50	133.50
2023-02-02	133.50	133.50	133.50	133.50
2023-02-01	133.50	133.50	133.50	133.50
2023-01-31	133.50	133.50	133.50	133.50
2023-01-30	133.50	133.50	133.50	133.50
2023-01-27	133.50	133.50	133.50	133.50
2023-01-26	133.50	133.50	133.50	133.50
2023-01-25	133.50	133.50	133.50	133.50
2023-01-24	133.50	133.50	133.50	133.50
2023-01-23	133.50	133.50	133.50	133.50
2023-01-20	133.50	133.50	133.50	133.50
2023-01-19	133.50	133.50	133.50	133.50
2023-01-18	133.50	133.50	133.50	133.50
2023-01-17	133.50	133.50	133.50	133.50
2023-01-16	133.50	133.50	133.50	133.50
2023-01-13	133.50	133.50	133.50	133.50
2023-01-12	133.50	133.50	133.50	133.50
2023-01-11	133.50	133.50	133.50	133.50
2023-01-10	133.50	133.50	133.50	133.50
2023-01-09	133.50	133.50	133.50	133.50
2023-01-06	133.50	133.50	133.50	133.50
2023-01-05	133.50	133.50	133.50	133.50
2023-01-04	133.50	133.50	133.50	133.50
2023-01-03	133.50	133.50	133.50	133.50
2023-01-02	133.50	133.50	133.50	133.50
2022-12-30	133.50	133.50	133.50	133.50
2022-12-29	133.50	133.50	133.50	133.50
2022-12-28	133.50	133.50	133.50	133.50
2022-12-27	133.50	133.50	133.50	133.50
2022-12-26	133.50	133.50	133.50	133.50
2022-12-23	133.50	133.50	133.50	133.50
2022-12-22	133.50	133.50	133.50	133.50
2022-12-21	133.50	133.50	133.50	133.50
2022-12-20	133.50	133.50	133.50	133.50
2022-12-19	133.50	133.50	133.50	133.50
2022-12-16	133.50	133.50	133.50	133.50
2022-12-15	133.50	133.50	133.50	133.50
2022-12-14	133.50	133.50	133.50	133.50
2022-12-13	133.50	133.50	133.50	133.50
2022-12-12	133.50	133.50	133.50	133.50
2022-12-09	133.50	133.50	133.50	133.50
2022-12-08	133.50	133.50	133.50	133.50
2022-12-07	133.50	133.50	133.50	133.50
2022-12-06	133.50	133.50	133.50	133.50
2022-12-05	133.50	133.50	133.50	133.50
2022-12-02	133.50	133.50	133.50	133.50
2022-12-01	133.50	133.50	133.50	133.50
2022-11-30	133.50	133.50	133.50	133.50
2022-11-29	133.50	133.50	133.50	133.50
2022-11-28	133.50	133.50	133.50	133.50
2022-11-25	133.50	133.50	133.50	133.50
2022-11-24	133.50	133.50	133.50	133.50
2022-11-23	133.50	133.50	133.50	133.50
2022-11-22	133.50	133.50	133.50	133.50
2022-11-21	133.50	133.50	133.50	133.50
2022-11-18	133.50	133.50	133.50	133.50
2022-11-17	133.50	133.50	133.50	133.50
2022-11-16	133.50	133.50	133.50	133.50
2022-11-15	133.50	133.50	133.50	133.50
2022-11-14	133.50	133.50	133.50	133.50
2022-11-11	133.50	133.50	133.50	133.50
2022-11-10	133.50	133.50	133.50	133.50
2022-11-09	133.50	133.50	133.50	133.50
2022-11-08	133.50	133.50	133.50	133.50
2022-11-07	133.50	133.50	133.50	133.50
2022-11-04	133.50	133.50	133.50	133.50
2022-11-03	133.50	133.50	133.50	133.50
2022-11-02	133.50	133.50	133.50	133.50
2022-11-01	133.50	133.50	133.50	133.50
2022-10-31	133.50	133.50	133.50	133.50
2022-10-28	133.50	133.50	133.50	133.50
2022-10-27	133.50	133.50	133.50	133.50
2022-10-26	133.50	133.50	133.50	133.50
2022-10-25	133.50	133.50	133.50	133.50
2022-10-24	133.50	133.50	133.50	133.50
2022-10-21	133.50	133.50	133.50	133.50
2022-10-20	133.50	133.50	133.50	133.50
2022-10-19	133.50	133.50	133.50	133.50
2022-10-18	133.50	133.50	133.50	133.50
2022-10-17	133.50	133.50	133.50	133.50
2022-10-14	133.50	133.50	133.50	133.50
2022-10-13	133.50	133.50	133.50	133.50
2022-10-12	133.50	133.50	133.50	133.50
2022-10-11	133.50	133.50	133.50	133.50
2022-10-10	133.50	133.50	133.50	133.50
2022-10-07	133.50	133.50	133.50	133.50
2022-10-06	133.50	133.50	133.50	133.50
2022-10-05	133.50	133.50	133.50	133.50
2022-10-04	133.50	133.50	133.50	133.50
2022-10-03	133.50	133.50	133.50	133.50
2022-09-30	133.50	133.50	133.50	133.50
2022-09-29	133.50	133.50	133.50	133.50
2022-09-28	133.50	133.50	133.50	133.50
2022-09-27	133.50	133.50	133.50	133.50
2022-09-26	133.50	133.50	133.50	133.50
2022-09-23	133.50	133.50	133.50	133.50
2022-09-22	133.50	133.50	133.50	133.50
2022-09-21	133.50	133.50	133.50	133.50
2022-09-20	133.50	133.50	133.50	133.50
2022-09-19	133.50	133.50	133.50	133.50
2022-09-16	133.50	133.50	133.50	133.50
2022-09-15	133.50	133.50	133.50	133.50
2022-09-14	133.50	133.50	133.50	133.50
2022-09-13	133.50	133.50	133.50	133.50
2022-09-12	133.50	133.50	133.50	133.50
2022-09-09	133.50	133.50	133.50	133.50
2022-09-08	133.50	133.50	133.50	133.50
2022-09-07	133.50	133.50	133.50	133.50
2022-09-06	133.50	133.50	133.50	133.50
2022-09-05	133.50	133.50	133.50	133.50
2022-09-02	133.50	133.50	133.50	133.50
2022-09-01	133.50	133.50	133.50	133.50
2022-08-31	133.50	133.50	133.50	133.50
2022-08-30	133.50	133.50	133.50	133.50
2022-08-29	133.50	133.50	133.50	133.50
2022-08-26	133.50	133.50	133.50	133.50
2022-08-25	133.50	133.50	133.50	133.50
2022-08-24	133.50	133.50	133.50	133.50
2022-08-23	133.50	133.50	133.50	133.50
2022-08-22	133.50	133.50	133.50	133.50
2022-08-19	133.50	133.50	133.50	133.50
2022-08-18	133.50	133.50	133.50	133.50
2022-08-17	133.50	133.50	133.50	133.50
2022-08-16	133.50	133.50	133.50	133.50
2022-08-15	133.50	133.50	133.50	133.50
2022-08-12	133.50	133.50	133.50	133.50
2022-08-11	133.50	133.50	133.50	133.50
2022-08-10	133.50	133.50	133.50	133.50
2022-08-09	133.50	133.50	133.50	133.50
2022-08-08	133.50	133.50	133.50	133.50
2022-08-05	133.50	133.50	133.50	133.50
2022-08-04	133.50	133.50	133.50	133.50
2022-08-03	133.50	133.50	133.50	133.50
2022-08-02	133.50	133.50	133.50	133.50
2022-08-01	133.50	133.50	133.50	133.50
2022-07-29	133.50	133.50	133.50	133.50
2022-07-28	133.50	133.50	133.50	133.50
2022-07-27	133.50	133.50	133.50	133.50
2022-07-26	133.50	133.50	133.50	133.50
2022-07-25	133.50	133.50	133.50	133.50
2022-07-22	133.50	133.50	133.50	133.50
2022-07-21	133.50	133.50	133.50	133.50
2022-07-20	133.50	133.50	133.50	133.50
2022-07-19	133.50	133.50	133.50	133.50
2022-07-18	133.50	133.50	133.50	133.50
2022-07-15	133.50	133.50	133.50	133.50
2022-07-14	133.50	133.50	133.50	133.50
2022-07-13	133.50	133.50	133.50	133.50
2022-07-12	133.50	133.50	133.50	133.50
2022-07-11	133.50	133.50	133.50	133.50
2022-07-08	133.50	133.50	133.50	133.50
2022-07-07	133.50	133.50	133.50	133.50
2022-07-06	133.50	133.50	133.50	133.50
2022-07-05	133.50	133.50	133.50	133.50
2022-07-04	133.50	133.50	133.50	133.50
2022-07-01	133.50	133.50	133.50	133.50
2022-06-30	133.50	133.50	133.50	133.50
2022-06-29	133.50	133.50	133.50	133.50
2022-06-28	133.50	133.50	133.50	133.50
2022-06-27	133.50	133.50	133.50	133.50
2022-06-24	133.50	133.50	133.50	133.50
2022-06-23	133.50	133.50	133.50	133.50
2022-06-22	133.50	133.50	133.50	133.50
2022-06-21	133.50	133.50	133.50	133.50
2022-06-20	133.50	133.50	133.50	133.50
2022-06-17	133.50	133.50	133.50	133.50
2022-06-16	133.50	133.50	133.50	133.50
2022-06-15	133.50	133.50	133.50	133.50
2022-06-14	133.50	133.50	133.50	133.50
2022-06-13	133.50	133.50	133.50	133.50
2022-06-10	133.50	133.50	133.50	133.50
2022-06-09	133.50	133.50	133.50	133.50
2022-06-08	133.50	133.50	133.50	133.50
2022-06-07	133.50	133.50	133.50	133.50
2022-06-06	133.50	133.50	133.50	133.50
2022-06-03	133.50	133.50	133.50	133.50
2022-06-02	133.50	133.50	133.50	133.50
2022-06-01	133.50	133.50	133.50	133.50
2022-05-31	133.50	133.50	133.50	133.50
2022-05-30	133.50	133.50	133.50	133.50
2022-05-27	133.50	133.50	133.50	133.50
2022-05-26	133.50	133.50	133.50	133.50
2022-05-25	133.50	133.50	133.50	133.50
2022-05-24	133.50	133.50	133.50	133.50
2022-05-23	133.50	133.50	133.50	133.50
2022-05-20	133.50	133.50	133.50	133.50
2022-05-19	133.50	133.50	133.50	133.50
2022-05-18	133.50	133.50	133.50	133.50
2022-05-17	133.50	133.50	133.50	133.50
2022-05-16	133.50	133.50	133.50	133.50
2022-05-13	133.50	133.50	133.50	133.50
2022-05-12	133.50	133.50	133.50	133.50
2022-05-11	133.50	133.50	133.50	133.50
2022-05-10	133.50	133.50	133.50	133.50
2022-05-09	133.50	133.50	133.50	133.50
2022-05-06	133.50	133.50	133.50	133.50
2022-05-05	133.50	133.50	133.50	133.50
2022-05-04	133.50	133.50	133.50	133.50
2022-05-03	133.50	133.50	133.50	133.50
2022-05-02	133.50	133.50	133.50	133.50
2022-04-29	133.50	133.50	133.50	133.50
2022-04-28	133.50	133.50	133.50	133.50
2022-04-27	133.50	133.50	133.50	133.50
2022-04-26	133.50	133.50	133.50	133.50
2022-04-25	133.50	133.50	133.50	133.50
2022-04-22	133.50	133.50	133.50	133.50
2022-04-21	133.50	133.50	133.50	133.50
2022-04-20	133.50	133.50	133.50	133.50
2022-04-19	133.50	133.50	133.50	133.50
2022-04-18	133.50	133.50	133.50	133.50
2022-04-15	133.50	133.50	133.50	133.50
2022-04-14	133.50	133.50	133.50	133.50
2022-04-13	133.50	133.50	133.50	133.50
2022-04-12	133.50	133.50	133.50	133.50
2022-04-11	133.50	133.50	133.50	133.50
2022-04-08	133.50	133.50	133.50	133.50
2022-04-07	133.50	133.50	133.50	133.50
2022-04-06	133.50	133.50	133.50	133.50
2022-04-05	133.50	133.50	133.50	133.50
2022-04-04	133.50	133.50	133.50	133.50
2022-04-01	133.50	133.50	133.50	133.50
2022-03-31	133.50	133.50	133.50	133.50
2022-03-30	133.50	133.50	133.50	133.50
2022-03-29	133.50	133.50	133.50	133.50
2022-03-28	133.50	133.50	133.50	133.50
2022-03-25	133.50	133.50	133.50	133.50
2022-03-24	133.50	133.50	133.50	133.50
2022-03-23	133.50	133.50	133.50	133.50
2022-03-22	133.50	133.50	133.50	133.50
2022-03-21	133.50	133.50	133.50	133.50
2022-03-18	133.50	133.50	133.50	133.50
2022-03-17	133.50	133.50	133.50	133.50
2022-03-16	133.50	133.50	133.50	133.50
2022-03-15	133.50	133.50	133.50	133.50
2022-03-14	133.50	133.50	133.50	133.50
2022-03-11	133.50	133.50	133.50	133.50
2022-03-10	133.50	133.50	133.50	133.50
2022-03-09	133.50	133.50	133.50	133.50
2022-03-08	133.50	133.50	133.50	133.50
2022-03-07	133.50	133.50	133.50	133.50
2022-03-04	133.50	133.50	133.50	133.50
2022-03-03	133.50	133.50	133.50	133.50
2022-03-02	133.50	133.50	133.50	133.50
2022-03-01	133.50	133.50	133.50	133.50
2022-02-28	133.50	133.50	133.50	133.50
2022-02-25	133.50	133.50	133.50	133.50
2022-02-24	133.50	133.50	133.50	133.50
2022-02-23	133.50	133.50	133.50	133.50
2022-02-22	133.50	133.50	133.50	133.50
2022-02-21	133.50	133.50	133.50	133.50
2022-02-18	133.50	133.50	133.50	133.50
2022-02-17	133.50	133.50	133.50	133.50
2022-02-16	133.50	133.50	133.50	133.50
2022-02-15	133.50	133.50	133.50	133.50
2022-02-14	133.50	133.50	133.50	133.50
2022-02-11	133.50	133.50	133.50	133.50
2022-02-10	133.50	133.50	133.50	133.50
2022-02-09	133.50	133.50	133.50	133.50
2022-02-08	133.50	133.50	133.50	133.50
2022-02-07	133.50	133.50	133.50	133.50
2022-02-04	133.50	133.50	133.50	133.50
2022-02-03	133.50	133.50	133.50	133.50
2022-02-02	133.50	133.50	133.50	133.50
2022-02-01	133.50	133.50	133.50	133.50
2022-01-31	133.50	133.50	133.50	133.50
2022-01-28	133.50	133.50	133.50	133.50
2022-01-27	133.50	133.50	133.50	133.50
2022-01-26	133.50	133.50	133.50	133.50
2022-01-25	133.50	133.50	133.50	133.50
2022-01-24	133.50	133.50	133.50	133.50
2022-01-21	133.50	133.50	133.50	133.50
2022-01-20	133.50	133.50	133.50	133.50
2022-01-19	133.50	133.50	133.50	133.50
2022-01-18	133.50	133.50	133.50	133.50
2022-01-17	133.50	133.50	133.50	133.50
2022-01-14	133.50	133.50	133.50	133.50
2022-01-13	133.50	133.50	133.50	133.50
2022-01-12	133.50	133.50	133.50	133.50
2022-01-11	133.50	133.50	133.50	133.50
2022-01-10	133.50	133.50	133.50	133.50
2022-01-07	133.50	133.50	133.50	133.50
2022-01-06	133.50	133.50	133.50	133.50
2022-01-05	133.50	133.50	133.50	133.50
2022-01-04	133.50	133.50	133.50	133.50
2022-01-03	133.50	133.50	133.50	133.50
2021-12-31	133.50	133.50	133.50	133.50
2021-12-30	133.50	133.50	133.50	133.50
2021-12-29	133.50	133.50	133.50	133.50
2021-12-28	133.50	133.50	133.50	133.50
2021-12-27	133.50	133.50	133.50	133.50
2021-12-24	133.50	133.50	133.50	133.50
2021-12-23	133.50	133.50	133.50	133.50
2021-12-22	133.50	133.50	133.50	133.50
2021-12-21	133.50	133.50	133.50	133.50
2021-12-20	133.50	133.50	133.50	133.50
2021-12-17	133.50	133.50	133.50	133.50
2021-12-16	133.50	133.50	133.50	133.50
2021-12-15	133.50	133.50	133.50	133.50
2021-12-14	133.50	133.50	133.50	133.50
2021-12-13	133.50	133.50	133.50	133.50
2021-12-10	133.50	133.50	133.50	133.50
2021-12-09	133.50	133.50	133.50	133.50
2021-12-08	133.50	133.50	133.50	133.50
2021-12-07	133.50	133.50	133.50	133.50
2021-12-06	133.50	133.50	133.50	133.50
2021-12-03	133.50	133.50	133.50	133.50
2021-12-02	133.50	133.50	133.50	133.50
2021-12-01	133.50	133.50	133.50	133.50
2021-11-30	133.50	133.50	133.50	133.50
2021-11-29	133.50	133.50	133.50	133.50
2021-11-26	133.50	133.50	133.50	133.50
2021-11-25	133.50	133.50	133.50	133.50
2021-11-24	133.50	133.50	133.50	133.50
2021-11-23	133.50	133.50	133.50	133.50
2021-11-22	133.50	133.50	133.50	133.50
2021-11-19	133.50	133.50	133.50	133.50
2021-11-18	133.50	133.50	133.50	133.50
2021-11-17	133.50	133.50	133.50	133.50
2021-11-16	133.50	133.50	133.50	133.50
2021-11-15	133.50	133.50	133.50	133.50
2021-11-12	133.50	133.50	133.50	133.50
2021-11-11	133.50	133.50	133.50	133.50
2021-11-10	133.50	133.50	133.50	133.50
2021-11-09	133.50	133.50	133.50	133.50
2021-11-08	133.50	133.50	133.50	133.50
2021-11-05	133.50	133.50	133.50	133.50
2021-11-04	133.50	133.50	133.50	133.50
2021-11-03	133.50	133.50	133.50	133.50
2021-11-02	133.50	133.50	133.50	133.50
2021-11-01	133.50	133.50	133.50	133.50
2021-10-29	133.50	133.50	133.50	133.50
2021-10-28	133.50	133.50	133.50	133.50
2021-10-27	133.50	133.50	133.50	133.50
2021-10-26	133.50	133.50	133.50	133.50
2021-10-25	133.50	133.50	133.50	133.50
2021-10-22	133.50	133.50	133.50	133.50
2021-10-21	133.50	133.50	133.50	133.50
2021-10-20	133.50	133.50	133.50	133.50
2021-10-19	133.50	133.50	133.50	133.50
2021-10-18	133.50	133.50	133.50	133.50
2021-10-15	133.50	133.50	133.50	133.50
2021-10-14	133.50	133.50	133.50	133.50
2021-10-13	133.50	133.50	133.50	133.50
2021-10-12	133.50	133.50	133.50	133.50
2021-10-11	133.50	133.50	133.50	133.50
2021-10-08	133.50	133.50	133.50	133.50
2021-10-07	133.50	133.50	133.50	133.50
2021-10-06	133.50	133.50	133.50	133.50
2021-10-05	133.50	133.50	133.50	133.50
2021-10-04	133.50	133.50	133.50	133.50
2021-10-01	133.50	133.50	133.50	133.50
2021-09-30	133.50	133.50	133.50	133.50
2021-09-29	133.50	133.50	133.50	133.50
2021-09-28	133.50	133.50	133.50	133.50
2021-09-27	133.50	133.50	133.50	133.50
2021-09-24	133.50	133.50	133.50	133.50
2021-09-23	133.50	133.50	133.50	133.50
2021-09-22	133.50	133.50	133.50	133.50
2021-09-21	133.50	133.50	133.50	133.50
2021-09-20	133.50	133.50	133.50	133.50
2021-09-17	133.50	133.50	133.50	133.50
2021-09-16	133.50	133.50	133.50	133.50
2021-09-15	133.50	133.50	133.50	133.50
2021-09-14	133.50	133.50	133.50	133.50
2021-09-13	133.50	133.50	133.50	133.50
2021-09-10	133.50	133.50	133.50	133.50
2021-09-09	133.50	133.50	133.50	133.50
2021-09-08	133.50	133.50	133.50	133.50
2021-09-07	133.50	133.50	133.50	133.50
2021-09-06	133.50	133.50	133.50	133.50
2021-09-03	133.50	133.50	133.50	133.50
2021-09-02	133.50	133.50	133.50	133.50
2021-09-01	133.50	133.50	133.50	133.50
2021-08-31	133.50	133.50	133.50	133.50
2021-08-30	133.50	133.50	133.50	133.50
2021-08-27	133.50	133.50	133.50	133.50
2021-08-26	133.50	133.50	133.50	133.50
2021-08-25	133.50	133.50	133.50	133.50
2021-08-24	133.50	133.50	133.50	133.50
2021-08-23	133.50	133.50	133.50	133.50
2021-08-20	133.50	133.50	133.50	133.50
2021-08-19	133.50	133.50	133.50	133.50
2021-08-18	133.50	133.50	133.50	133.50
2021-08-17	133.50	133.50	133.50	133.50
2021-08-16	133.50	133.50	133.50	133.50
2021-08-13	133.50	133.50	133.50	133.50
2021-08-12	133.50	133.50	133.50	133.50
2021-08-11	133.50	133.50	133.50	133.50
2021-08-10	133.50	133.50	133.50	133.50
2021-08-09	133.50	133.50	133.50	133.50
2021-08-06	133.50	133.50	133.50	133.50
2021-08-05	133.50	133.50	133.50	133.50
2021-08-04	133.50	133.50	133.50	133.50
2021-08-03	133.50	133.50	133.50	133.50
2021-08-02	133.50	133.50	133.50	133.50
2021-07-30	133.50	133.50	133.50	133.50
2021-07-29	133.50	133.50	133.50	133.50
2021-07-28	133.50	133.50	133.50	133.50
2021-07-27	133.50	133.50	133.50	133.50
2021-07-26	133.50	133.50	133.50	133.50
2021-07-23	133.50	133.50	133.50	133.50
2021-07-22	133.50	133.50	133.50	133.50
2021-07-21	133.50	133.50	133.50	133.50
2021-07-20	133.50	133.50	133.50	133.50
2021-07-19	133.50	133.50	133.50	133.50
2021-07-16	133.50	133.50	133.50	133.50
2021-07-15	133.50	133.50	133.50	133.50
2021-07-14	133.50	133.50	133.50	133.50
2021-07-13	133.50	133.50	133.50	133.50
2021-07-12	133.50	133.50	133.50	133.50
2021-07-09	133.50	133.50	133.50	133.50
2021-07-08	133.50	133.50	133.50	133.50
2021-07-07	133.50	133.50	133.50	133.50
2021-07-06	133.50	133.50	133.50	133.50
2021-07-05	133.50	133.50	133.50	133.50
2021-07-02	133.50	133.50	133.50	133.50
2021-07-01	133.50	133.50	133.50	133.50
2021-06-30	133.50	133.50	133.50	133.50
2021-06-29	133.50	133.50	133.50	133.50
2021-06-28	133.50	133.50	133.50	133.50
2021-06-25	133.50	133.50	133.50	133.50
2021-06-24	133.50	133.50	133.50	133.50
2021-06-23	133.50	133.50	133.50	133.50
2021-06-22	133.50	133.50	133.50	133.50
2021-06-21	133.50	133.50	133.50	133.50
2021-06-18	133.50	133.50	133.50	133.50
2021-06-17	133.50	133.50	133.50	133.50
2021-06-16	133.50	133.50	133.50	133.50
2021-06-15	133.50	133.50	133.50	133.50
2021-06-14	133.50	133.50	133.50	133.50
2021-06-11	133.50	133.50	133.50	133.50
2021-06-10	133.50	133.50	133.50	133.50
2021-06-09	133.50	133.50	133.50	133.50
2021-06-08	133.50	133.50	133.50	133.50
2021-06-07	133.50	133.50	133.50	133.50
2021-06-04	133.50	133.50	133.50	133.50
2021-06-03	133.50	133.50	133.50	133.50
2021-06-02	133.50	133.50	133.50	133.50
2021-06-01	133.50	133.50	133.50	133.50
2021-05-28	133.50	133.50	133.50	133.50
2021-05-27	133.50	133.50	133.50	133.50
2021-05-26	133.50	133.50	133.50	133.50
2021-05-25	133.50	133.50	133.50	133.50
2021-05-24	133.50	133.50	133.50	133.50
2021-05-21	133.50	133.50	133.50	133.50
2021-05-20	133.50	133.50	133.50	133.50
2021-05-19	133.50	133.50	133.50	133.50
2021-05-18	133.50	133.50	133.50	133.50
2021-05-17	133.50	133.50	133.50	133.50
2021-05-14	133.50	133.50	133.50	133.50
2021-05-13	133.50	133.50	133.50	133.50
2021-05-12	133.50	133.50	133.50	133.50
2021-05-11	133.50	133.50	133.50	133.50
2021-05-10	133.50	133.50	133.50	133.50
2021-05-07	133.50	133.50	133.50	133.50
2021-05-06	133.50	133.50	133.50	133.50
2021-05-05	133.50	133.50	133.50	133.50
2021-05-04	133.50	133.50	133.50	133.50
2021-04-30	133.50	133.50	133.50	133.50
2021-04-29	133.50	133.50	133.50	133.50
2021-04-28	133.50	133.50	133.50	133.50
2021-04-27	133.50	133.50	133.50	133.50
2021-04-26	133.50	133.50	133.50	133.50
2021-04-23	133.50	133.50	133.50	133.50
2021-04-22	133.50	133.50	133.50	133.50
2021-04-21	133.50	133.50	133.50	133.50
2021-04-20	133.50	133.50	133.50	133.50
2021-04-19	133.50	133.50	133.50	133.50
2021-04-16	133.50	133.50	133.50	133.50
2021-04-15	133.50	133.50	133.50	133.50
2021-04-14	133.50	133.50	133.50	133.50
2021-04-13	133.50	133.50	133.50	133.50
2021-04-12	133.50	133.50	133.50	133.50
2021-04-09	133.50	133.50	133.50	133.50
2021-04-08	133.50	133.50	133.50	133.50
2021-04-07	133.50	133.50	133.50	133.50
2021-04-06	133.50	133.50	133.50	133.50
2021-04-01	133.50	133.50	133.50	133.50
2021-03-31	133.50	133.50	133.50	133.50
2021-03-30	133.50	133.50	133.50	133.50
2021-03-29	133.50	133.50	133.50	133.50
2021-03-26	133.50	133.50	133.50	133.50
2021-03-25	133.50	133.50	133.50	133.50
2021-03-24	133.50	133.50	133.50	133.50
2021-03-23	133.50	133.50	133.50	133.50
2021-03-22	133.50	133.50	133.50	133.50
2021-03-19	133.50	133.50	133.50	133.50
2021-03-18	133.50	133.50	133.50	133.50
2021-03-17	133.50	133.50	133.50	133.50
2021-03-16	133.50	133.50	133.50	133.50
2021-03-15	133.50	133.50	133.50	133.50
2021-03-12	133.50	133.50	133.50	133.50
2021-03-11	133.50	133.50	133.50	133.50
2021-03-10	133.50	133.50	133.50	133.50
2021-03-09	133.50	133.50	133.50	133.50
2021-03-08	133.50	133.50	133.50	133.50
2021-03-05	133.50	133.50	133.50	133.50
2021-03-04	133.50	133.50	133.50	133.50
2021-03-03	133.50	133.50	133.50	133.50
2021-03-02	133.50	133.50	133.50	133.50
2021-03-01	133.50	133.50	133.50	133.50
2021-02-26	133.50	133.50	133.50	133.50
2021-02-25	133.50	133.50	133.50	133.50
2021-02-24	133.50	133.50	133.50	133.50
2021-02-23	133.50	133.50	133.50	133.50
2021-02-22	133.50	133.50	133.50	133.50
2021-02-19	133.50	133.50	133.50	133.50
2021-02-18	133.50	133.50	133.50	133.50
2021-02-17	133.50	133.50	133.50	133.50
2021-02-16	133.50	133.50	133.50	133.50
2021-02-15	133.50	133.50	133.50	133.50
2021-02-12	133.50	133.50	133.50	133.50
2021-02-11	133.50	133.50	133.50	133.50
2021-02-10	133.50	133.50	133.50	133.50
2021-02-09	133.50	133.50	133.50	133.50
2021-02-08	133.50	133.50	133.50	133.50
2021-02-05	133.50	133.50	133.50	133.50
2021-02-04	133.50	133.50	133.50	133.50
2021-02-03	133.50	133.50	133.50	133.50
2021-02-02	133.50	133.50	133.50	133.50
2021-02-01	133.50	133.50	133.50	133.50
2021-01-29	133.50	133.50	133.50	133.50
2021-01-28	133.50	133.50	133.50	133.50
2021-01-27	133.50	133.50	133.50	133.50
2021-01-26	133.50	133.50	133.50	133.50
2021-01-25	133.50	133.50	133.50	133.50
2021-01-22	133.50	133.50	133.50	133.50
2021-01-21	133.50	133.50	133.50	133.50
2021-01-20	133.50	133.50	133.50	133.50
2021-01-19	133.50	133.50	133.50	133.50
2021-01-18	133.50	133.50	133.50	133.50
2021-01-15	133.50	133.50	133.50	133.50
2021-01-14	133.50	133.50	133.50	133.50
2021-01-13	133.50	133.50	133.50	133.50
2021-01-12	133.50	133.50	133.50	133.50
2021-01-11	133.50	133.50	133.50	133.50
2021-01-08	133.50	133.50	133.50	133.50
2021-01-07	133.50	133.50	133.50	133.50
2021-01-06	133.50	133.50	133.50	133.50
2021-01-05	133.50	133.50	133.50	133.50
2021-01-04	133.50	133.50	133.50	133.50
2020-12-31	133.50	133.50	133.50	133.50
2020-12-30	133.50	133.50	133.50	133.50
2020-12-29	133.50	133.50	133.50	133.50
2020-12-24	133.50	133.50	133.50	133.50
2020-12-23	133.50	133.50	133.50	133.50
2020-12-22	133.50	133.50	133.50	133.50
2020-12-21	133.50	133.50	133.50	133.50
2020-12-18	133.50	133.50	133.50	133.50
2020-12-17	133.50	133.50	133.50	133.50
2020-12-16	133.50	133.50	133.50	133.50
2020-12-15	133.50	133.50	133.50	133.50
2020-12-14	133.50	133.50	133.50	133.50
2020-12-11	133.50	133.50	133.50	133.50
2020-12-10	133.50	133.50	133.50	133.50
2020-12-09	133.50	133.50	133.50	133.50
2020-12-08	133.50	133.50	133.50	133.50
2020-12-07	133.50	133.50	133.50	133.50
2020-12-04	133.50	133.50	133.50	133.50
2020-12-03	133.50	133.50	133.50	133.50
2020-12-02	133.50	133.50	133.50	133.50
2020-12-01	133.50	133.50	133.50	133.50
2020-11-30	133.50	133.50	133.50	133.50
2020-11-27	133.50	133.50	133.50	133.50
2020-11-26	133.50	133.50	133.50	133.50
2020-11-25	133.50	133.50	133.50	133.50
2020-11-24	133.50	133.50	133.50	133.50
2020-11-23	133.50	133.50	133.50	133.50
2020-11-20	133.50	133.50	133.50	133.50
2020-11-19	133.50	133.50	133.50	133.50
2020-11-18	133.50	133.50	133.50	133.50
2020-11-17	133.50	133.50	133.50	133.50
2020-11-16	133.50	133.50	133.50	133.50
2020-11-13	133.50	133.50	133.50	133.50
2020-11-12	133.50	133.50	133.50	133.50
2020-11-11	133.50	133.50	133.50	133.50
2020-11-10	133.50	133.50	133.50	133.50
2020-11-09	133.50	133.50	133.50	133.50
2020-11-06	133.50	133.50	133.50	133.50
2020-11-05	133.50	133.50	133.50	133.50
2020-11-04	133.50	133.50	133.50	133.50
2020-11-03	133.50	133.50	133.50	133.50
2020-11-02	133.50	133.50	133.50	133.50
2020-10-30	133.50	133.50	133.50	133.50
2020-10-29	133.50	133.50	133.50	133.50
2020-10-28	133.50	133.50	133.50	133.50
2020-10-27	133.50	133.50	133.50	133.50
2020-10-26	133.50	133.50	133.50	133.50
2020-10-23	133.50	133.50	133.50	133.50
2020-10-22	133.50	133.50	133.50	133.50
2020-10-21	133.50	133.50	133.50	133.50
2020-10-20	133.50	133.50	133.50	133.50
2020-10-19	133.50	133.50	133.50	133.50
2020-10-16	133.50	133.50	133.50	133.50
2020-10-15	133.50	133.50	133.50	133.50
2020-10-14	133.50	133.50	133.50	133.50
2020-10-13	133.50	133.50	133.50	133.50
2020-10-12	133.50	133.50	133.50	133.50
2020-10-09	133.50	133.50	133.50	133.50
2020-10-08	133.50	133.50	133.50	133.50
2020-10-07	133.50	133.50	133.50	133.50
2020-10-06	133.50	133.50	133.50	133.50
2020-10-05	133.50	133.50	133.50	133.50
2020-10-02	133.50	133.50	133.50	133.50
2020-10-01	133.50	133.50	133.50	133.50
2020-09-30	133.50	133.50	133.50	133.50
2020-09-29	133.50	133.50	133.50	133.50
2020-09-28	133.50	133.50	133.50	133.50
2020-09-25	133.50	133.50	133.50	133.50
2020-09-24	133.50	133.50	133.50	133.50
2020-09-23	133.50	133.50	133.50	133.50
2020-09-22	133.50	133.50	133.50	133.50
2020-09-21	133.50	133.50	133.50	133.50
2020-09-18	133.50	133.50	133.50	133.50
2020-09-17	133.50	133.50	133.50	133.50
2020-09-16	133.50	133.50	133.50	133.50
2020-09-15	133.50	133.50	133.50	133.50
2020-09-14	133.50	133.50	133.50	133.50
2020-09-11	133.50	133.50	133.50	133.50
2020-04-03	133.50	133.50	133.50	133.50
2020-04-02	133.50	133.50	133.50	133.50
2020-04-01	133.50	133.50	133.50	133.50

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150