Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Lyxstoxx300 Share Price
Lyxstoxx300 Share History

Lyxstoxx300 Share History

Lyxstoxx300 Share Price history. The following table shows end-of-day data 0DYZ historical share prices for Lyxstoxx300, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0DYZ.L
Share Price0DYZ.L
Charts0DYZ.L
Trades0DYZ.L
HistoryCompare
0DYZ.L0DYZ.L
Share News0DYZ.L
RNS0DYZ.L
Accounts
Date Open High Low Close Volume
2024-04-25261.45263.68248.40258.68135
2024-04-24263.93263.93263.20263.200
2024-04-23261.15261.15248.10261.0044,664
2024-04-22259.20259.20246.25259.100
2024-04-19255.78255.88255.78255.880
2024-04-18257.40257.40244.55257.250
2024-04-17256.58256.58243.75256.580
2024-04-16256.00256.20256.00256.200
2024-04-15260.30260.30247.30259.880
2024-04-12261.40261.88261.30261.300
2024-04-11260.45260.68247.45259.050
2024-04-10262.10262.35249.00262.350
2024-04-09262.05262.05261.83261.830
2024-04-08261.05261.40248.00261.40830
2024-04-05260.73261.05247.70260.450
2024-04-04264.25264.25264.00264.0030
2024-04-03263.10263.30249.95263.300
2024-04-02266.20266.20252.90266.000
2024-04-01265.20265.20265.20265.200
2024-03-29265.20265.20265.20265.200
2024-03-28265.35267.10252.10265.200
2024-03-27264.40264.53264.40264.530
2024-03-26262.88262.88249.75262.632,529
2024-03-25262.25262.25262.25262.250
2024-03-22261.58261.93261.58261.930
2024-03-21263.15263.15262.78262.7813
2024-03-20259.30259.53259.30259.530
2024-03-19259.00259.00258.88258.880
2024-03-18260.45260.45260.10260.100
2024-03-15260.25260.25247.25260.200
2024-03-14261.10261.20261.10261.200
2024-03-13260.00260.40259.83260.400
2024-03-12258.25259.35253.93259.358,048
2024-03-11256.58256.68243.75256.680
2024-03-08259.10259.40256.25259.400
2024-03-07254.83254.93254.83254.930
2024-03-06254.73256.05242.00256.050
2024-03-05254.93255.00242.20255.000
2024-03-04255.35255.35242.60255.050
2024-03-01255.15255.15242.40255.1020
2024-02-29254.15255.25250.53254.000
2024-02-28254.53254.53241.80254.530
2024-02-27253.73253.73241.05253.680
2024-02-26253.88253.88253.78253.780
2024-02-23253.83253.83253.53253.53246
2024-02-22253.00255.20247.58253.050
2024-02-21250.05250.05249.73249.730
2024-02-20249.25249.30249.25249.300
2024-02-19249.05249.05249.00249.000
2024-02-16249.78249.78249.73249.730
2024-02-15248.40248.53236.00248.530
2024-02-14245.68245.93245.68245.930
2024-02-13248.15248.40243.63245.250
2024-02-12248.10248.30248.10248.300
2024-02-09247.45247.45235.10247.400
2024-02-08247.05247.05247.00247.000
2024-02-07247.25247.25234.90247.050
2024-02-06247.00247.00234.65246.780
2024-02-05246.10246.53233.80246.530
2024-02-02246.93251.40234.60246.530
2024-02-01245.30246.00233.05246.000
2024-01-31247.40247.40247.00247.000
2024-01-30246.73248.68246.73247.000
2024-01-29246.00246.00233.70246.000
2024-01-26244.20244.78244.20244.780
2024-01-25242.88242.88242.73242.730
2024-01-24241.63241.63241.58241.584
2024-01-23240.20240.20240.00240.000
2024-01-22239.53239.63239.53239.630
2024-01-19239.00239.00227.05238.830
2024-01-18235.88235.88235.83235.830
2024-01-17235.10235.10223.35234.730
2024-01-16236.25236.25224.45236.200
2024-01-15239.40239.40227.45239.300
2024-01-12238.45238.88226.55238.880
2024-01-11240.35241.40238.83238.830
2024-01-10238.63238.63238.58238.587
2024-01-09239.68239.68227.70239.350
2024-01-08238.15238.15238.15238.150
2024-01-05237.10237.25225.25236.300
2024-01-04237.93238.00237.93238.000
2024-01-03241.00241.05228.95241.050
2024-01-02242.73242.73230.60242.300
2024-01-01241.93241.93241.93241.930
2023-12-29241.78241.93229.70241.930
2023-12-28242.78242.78242.40242.400
2023-12-27242.53242.53241.35241.350
2023-12-26240.93240.93240.93240.930
2023-12-25240.93240.93240.93240.930
2023-12-22240.83240.93240.83240.930
2023-12-21241.20241.20240.88240.880
2023-12-20242.25242.40242.25242.400
2023-12-19241.25241.63241.25241.630
2023-12-18241.93241.93241.30241.580
2023-12-15243.05243.05230.90242.830
2023-12-14244.25244.25232.05244.250
2023-12-13241.20241.40241.20241.400
2023-12-12241.78242.05229.70242.050
2023-12-11240.83240.83228.80240.830
2023-12-08238.88238.88131.68238.731,340
2023-12-07238.53238.53226.60238.300
2023-12-06237.93237.93237.93237.930
2023-12-05235.73236.68223.95236.680
2023-12-04235.93235.93224.15235.880
2023-12-01235.00238.10223.25235.400
2023-11-30233.30233.40233.30233.4023
2023-11-29231.35232.25231.35232.250
2023-11-28231.10231.10231.10231.100
2023-11-27232.25232.68232.25232.680
2023-11-24231.73231.83231.73231.830
2023-11-23231.73231.73231.53231.530
2023-11-22230.88230.93230.88230.930
2023-11-21231.05231.30231.05231.300
2023-11-20230.83231.05230.83231.05545
2023-11-17229.45229.63218.00229.633
2023-11-16229.40229.58217.95229.530
2023-11-15229.00229.10217.55229.100
2023-11-14225.00227.05124.96227.050
2023-11-13223.58223.83223.58223.830
2023-11-10223.73223.73223.58223.580
2023-11-09222.40225.40222.00224.350
2023-11-08220.10220.35209.10220.350
2023-11-07220.53221.15220.53221.150
2023-11-06222.88222.88211.75222.780
2023-11-03222.00225.73221.83222.200
2023-11-02218.88221.58207.95221.580
2023-11-01216.05221.35205.25217.000
2023-10-31214.15214.15214.15214.150
2023-10-30214.00214.00214.00213.200
2023-10-27214.78214.78213.20213.200
2023-10-26213.35216.30212.73214.4093
2023-10-25214.83214.83214.63214.630
2023-10-24214.25214.25203.55214.250
2023-10-23213.88213.88213.20213.200
2023-10-20214.53214.53213.63213.630
2023-10-19216.68217.73216.68219.251,106
2023-10-18219.30219.35219.25219.250
2023-10-17220.40220.83219.40219.580
2023-10-16220.68220.68209.65220.100
2023-10-13222.58222.78221.00221.050
2023-10-12225.20225.20224.93224.930
2023-10-11223.10223.30223.10223.300
2023-10-10221.20222.53221.20222.530
2023-10-09220.63220.63219.73219.830
2023-10-06219.53219.73219.53219.7317,772
2023-10-05219.53219.53208.55219.450
2023-10-04217.83217.83217.58217.580
2023-10-03220.35220.35209.35220.350
2023-10-02224.05224.58212.85221.530
2023-09-29223.00223.83223.00223.83918
2023-09-28221.35221.35220.93220.930
2023-09-27222.30222.30221.35221.830
2023-09-26222.05222.05221.58221.580
2023-09-25225.25225.35225.25225.350
2023-09-22226.00226.00225.35225.350
2023-09-21227.83227.83226.68226.680
2023-09-20228.05229.15228.05229.150
2023-09-19227.05228.10227.05228.050
2023-09-18230.58230.58229.78229.780
2023-09-15232.25232.25220.65232.150
2023-09-14226.83226.88226.83226.880
2023-09-13226.88362.53226.00226.000
2023-09-12229.30229.30228.78228.780
2023-09-11229.10229.15217.65229.150
2023-09-08228.30228.30228.25228.250
2023-09-07227.83231.83227.83227.830
2023-09-06229.00229.00228.53228.530
2023-09-05229.73230.10218.25230.000
2023-09-04232.68232.68221.05232.680
2023-09-01231.78233.10220.20232.530
2023-08-31233.00233.20230.78233.200
2023-08-30233.63233.63233.30233.300
2023-08-29232.20232.20232.20232.200
2023-08-28227.88227.88227.88227.880
2023-08-25227.53227.88227.53227.880
2023-08-24231.10232.10228.53228.530
2023-08-23229.78229.83229.78229.830
2023-08-22228.30230.00228.30230.000
2023-08-21226.88227.53226.88227.530
2023-08-18226.58226.83215.25226.830
2023-08-17229.05229.15229.05229.150
2023-08-16229.63230.00229.63230.000
2023-08-15232.78232.78221.15232.730
2023-08-14231.73232.00220.15232.000
2023-08-11233.73234.05232.73232.780
2023-08-10233.58234.00233.58234.000
2023-08-09233.45233.45221.80233.000
2023-08-08231.73232.00231.73232.000
2023-08-07232.68232.73232.68232.730
2023-08-04232.78234.20231.63231.630
2023-08-03232.83232.83232.53232.530
2023-08-02233.58233.73221.90233.730
2023-08-01239.10239.20227.15239.200
2023-07-31239.58239.58239.10239.100
2023-07-28239.15239.15238.78238.780
2023-07-27236.45241.63236.25239.100
2023-07-26236.63236.63235.83235.830
2023-07-25236.93236.93236.45236.450
2023-07-24235.63235.83235.63235.830
2023-07-21235.15235.40235.15235.400
2023-07-20234.35236.25232.93235.300
2023-07-19236.53237.00236.53237.000
2023-07-18234.40234.40234.30234.300
2023-07-17234.63235.05222.90235.050
2023-07-14235.53235.88235.53235.880
2023-07-13234.63236.73231.05235.780
2023-07-12231.30233.20229.25233.200
2023-07-11229.63229.63229.63229.630
2023-07-10227.10227.10215.75227.050
2023-07-07227.10227.10226.58226.580
2023-07-06231.68233.88227.73227.730
2023-07-05234.25234.45234.25234.450
2023-07-04235.73235.83223.95235.830
2023-07-03236.10236.20224.30236.200
2023-06-30233.88233.88233.58233.580
2023-06-29232.05232.83232.05232.730
2023-06-28232.10232.10220.50232.000
2023-06-27230.58230.78230.58230.780
2023-06-26229.68229.68229.20229.200
2023-06-23229.30230.00229.30230.000
2023-06-22230.00230.00229.00229.000
2023-06-21231.63231.78220.05231.780
2023-06-20233.00233.00232.73232.730
2023-06-19234.73234.73234.63234.630
2023-06-16235.25235.25234.83234.830
2023-06-15234.73235.00223.00234.100
2023-06-14233.78234.40233.78234.400
2023-06-13233.88233.88233.68233.680
2023-06-12232.25232.25220.65231.880
2023-06-09231.58231.58231.40231.400
2023-06-08230.53230.68230.53230.680
2023-06-07231.53231.53231.20231.200
2023-06-06230.35230.35230.30230.300
2023-06-05232.25232.25232.15232.150
2023-06-02229.93230.93218.45230.930
2023-06-01228.00229.88216.60227.354,800
2023-05-31228.35228.35228.00228.004,800
2023-05-30231.20231.20231.20231.200
2023-05-29229.00229.00229.00229.000
2023-05-26229.40229.40229.00229.000
2023-05-25228.53228.53217.10228.530
2023-05-24230.53230.53219.00230.450
2023-05-23234.10234.10234.00234.00454
2023-05-22234.10234.30234.10234.300
2023-05-19233.58234.45221.90234.450
2023-05-18232.30232.45232.30232.450
2023-05-17230.40230.78218.90230.780
2023-05-16230.83230.83230.83230.830
2023-05-15231.83231.88220.25231.880
2023-05-12231.10231.53231.10231.530
2023-05-11230.45231.15230.45231.150
2023-05-10231.10231.10230.83230.830
2023-05-09231.83231.83231.83231.830
2023-05-08229.00229.00229.00229.000
2023-05-05229.30229.30229.00229.000
2023-05-04229.05229.05227.73228.530
2023-05-03229.78229.78218.30229.400
2023-05-02231.78232.30220.20230.530
2023-05-01231.25231.25231.25231.250
2023-04-28231.68231.68220.10231.256,350
2023-04-27229.40229.40229.40229.406,350
2023-04-26230.20230.30230.20230.300
2023-04-25232.00232.05231.15231.250
2023-04-24232.45232.45232.05232.050
2023-04-21231.10231.58231.10231.580
2023-04-20232.20232.20232.05232.050
2023-04-19231.35231.35231.30231.300
2023-04-18230.83231.10230.83231.100
2023-04-17231.30231.58219.75231.580
2023-04-14230.30230.40229.58230.400
2023-04-13228.73229.63228.73229.630
2023-04-12228.40228.63228.40228.630
2023-04-11229.05229.05217.60228.830
2023-04-10226.83226.83226.83226.830
2023-04-07226.83226.83226.83226.830
2023-04-06226.63226.83226.63226.830
2023-04-05227.78227.78227.78227.780
2023-04-04228.53228.53217.10228.200
2023-04-03228.30228.40216.90228.400
2023-03-31228.53228.53227.15227.150
2023-03-30225.20227.35225.20226.150
2023-03-29221.83221.93221.83221.930
2023-03-28222.35222.35222.00222.000
2023-03-27221.05221.05221.05221.050
2023-03-24222.15222.15220.53220.530
2023-03-23221.88222.20221.88222.200
2023-03-22221.88222.00221.88222.000
2023-03-21221.35221.45221.35221.450
2023-03-20213.78217.63213.78217.630
2023-03-17220.78221.45217.20217.200
2023-03-16219.00222.73215.20217.880
2023-03-15222.15233.25207.75220.680
2023-03-14218.83224.58218.83220.680
2023-03-13224.25224.25213.05219.580
2023-03-10225.00225.00224.45227.880
2023-03-09228.73228.73217.30227.8816,292
2023-03-08227.93228.20227.93228.200
2023-03-07230.20230.20230.00230.000
2023-03-06230.40230.40218.90230.400
2023-03-03227.93228.58227.93228.580
2023-03-02224.30229.63213.10226.680
2023-03-01227.93228.45216.55227.680
2023-02-28227.00227.00226.63226.630
2023-02-27226.88226.88215.55226.880
2023-02-24228.53228.58224.45224.450
2023-02-23227.58227.63227.58227.630
2023-02-22227.30227.30226.83226.830
2023-02-21228.63228.93228.63228.937,439
2023-02-20230.25230.25218.75229.880
2023-02-17228.78228.78228.25228.250
2023-02-16230.73231.05230.73231.050
2023-02-15227.00227.35215.65227.350
2023-02-14227.58228.53227.30225.730
2023-02-13225.58225.73225.58225.730
2023-02-10226.93227.20215.60227.200
2023-02-09228.05228.83228.05228.830
2023-02-08228.00228.00227.58227.580
2023-02-07227.05227.05226.30226.300
2023-02-06227.58227.83216.20227.830
2023-02-03227.58229.88216.20227.150
2023-02-02226.35232.00215.05227.150
2023-02-01224.40225.78213.20225.780
2023-01-31223.30223.30223.30223.300
2023-01-30223.45223.45223.00223.000
2023-01-27224.05224.05223.78223.780
2023-01-26223.83223.83212.65223.630
2023-01-25222.63222.63222.40222.400
2023-01-24223.25223.25212.10222.930
2023-01-23221.20222.20221.20222.200
2023-01-20221.05221.05220.30220.300
2023-01-19222.58222.73211.45219.780
2023-01-18223.30224.40221.63224.400
2023-01-17222.73223.00211.60223.000
2023-01-16222.40222.40211.30222.400
2023-01-13221.30221.30221.10221.100
2023-01-12219.73220.68219.58220.680
2023-01-11217.68217.68217.68217.680
2023-01-10217.15217.15216.88216.88312
2023-01-09216.35216.35216.25216.250
2023-01-06213.58217.88212.88214.150
2023-01-05212.58216.45201.95212.930
2023-01-04209.82216.45199.34212.780
2023-01-03207.02207.02196.68207.020
2023-01-02205.24205.24205.24205.240
2022-12-30205.59205.59205.24205.240
2022-12-29203.81203.81203.73203.730
2022-12-28205.72205.72195.44205.720
2022-12-27204.93204.93204.93204.930
2022-12-26204.93204.93204.93204.930
2022-12-23205.43205.43204.93204.930
2022-12-22207.77208.68206.45206.830
2022-12-21204.78204.78194.56204.481,600
2022-12-20203.02203.02202.49202.490
2022-12-19204.64205.44204.64205.440
2022-12-16206.26206.26205.50205.500
2022-12-15210.93224.05200.40207.150
2022-12-14212.83212.83212.40212.400
2022-12-13210.49225.83210.26214.150
2022-12-12210.00210.00209.72209.720
2022-12-09210.11223.68207.54209.810
2022-12-08210.30220.10205.81209.060
2022-12-07210.15210.44210.15210.448,689
2022-12-06211.30211.53211.30211.530
2022-12-05212.73212.73212.25212.300
2022-12-02212.20217.53211.20211.200
2022-12-01213.30216.20202.65213.630
2022-11-30210.53210.63208.11210.580
2022-11-29211.10211.10210.16210.300
2022-11-28211.00211.00210.78210.780
2022-11-25212.20212.20211.88211.880
2022-11-24210.88211.15200.35211.150
2022-11-23210.53210.53210.10210.100
2022-11-22209.49209.49209.01209.010
2022-11-21209.11209.11198.66209.070
2022-11-18208.93208.93208.07208.070
2022-11-17208.49208.68206.20206.200
2022-11-16209.69209.83199.22207.970
2022-11-15209.49209.49199.02209.440
2022-11-14208.49208.49208.29208.290
2022-11-11208.44208.44204.36207.240
2022-11-10198.83206.82198.58203.810
2022-11-09199.05199.69199.05199.690
2022-11-08197.24197.24197.01197.010
2022-11-07195.63196.11195.63196.110
2022-11-04192.59216.15190.92195.540
2022-11-03191.35214.10190.48190.480
2022-11-02195.40195.40194.96194.960
2022-11-01195.58216.63185.80195.540
2022-10-31193.96193.96193.39193.390
2022-10-28191.62192.01191.62192.010
2022-10-27193.62214.63189.81192.910
2022-10-26192.63192.63192.26192.260
2022-10-25190.37190.44190.37190.440
2022-10-24187.85188.46187.85188.460
2022-10-21185.93185.93185.51185.510
2022-10-20186.44189.89185.76187.030
2022-10-19188.35188.35187.51187.510
2022-10-18188.00188.00187.28187.280
2022-10-17183.15186.04174.00186.040
2022-10-14184.23184.50182.44182.440
2022-10-13178.73180.86175.05180.060
2022-10-12181.30181.30180.06180.060
2022-10-11181.03181.03179.60179.600
2022-10-10180.33181.15180.33181.150
2022-10-07185.15211.05153.91183.970
2022-10-06188.82188.82185.83185.830
2022-10-05188.44188.44185.78185.780
2022-10-04184.61188.80184.61188.800
2022-10-03178.82180.29169.88180.290
2022-09-30179.36179.66170.40179.660
2022-09-29180.31180.31171.30178.860
2022-09-28179.89179.89179.22179.220
2022-09-27184.06184.06183.62183.740
2022-09-26181.76183.03181.76183.030
2022-09-23187.26187.26183.11183.110
2022-09-22187.72192.30187.57187.760
2022-09-21188.80188.80187.55187.550
2022-09-20193.01193.01189.24189.240
2022-09-19192.20192.20192.20192.200
2022-09-16192.39192.39182.78192.200
2022-09-15195.78196.01186.00195.120
2022-09-14195.96196.87195.96196.870
2022-09-13201.16219.05198.26198.260
2022-09-12198.21198.21197.59197.590
2022-09-09193.72195.02193.72195.020
2022-09-08193.81216.15188.44192.670
2022-09-07190.83191.06190.83191.0630,976
2022-09-06192.30192.54182.70192.540
2022-09-05190.72190.72190.23190.670
2022-09-02191.59214.93182.02194.540
2022-09-01191.69191.69182.12191.540
2022-08-31196.11196.21196.11196.210
2022-08-30196.25196.25196.25196.250
2022-08-29199.06199.06199.06199.060
2022-08-26202.48202.78199.06199.060
2022-08-25202.96202.96202.49202.490
2022-08-24199.63200.83197.97200.830
2022-08-23199.82200.67199.82200.670
2022-08-22203.59203.96203.59203.960
2022-08-19206.15206.55195.84206.550
2022-08-18206.53206.55206.53206.550
2022-08-17209.97209.97206.77206.770
2022-08-16209.68209.68209.45209.4577,091
2022-08-15209.02209.02198.58208.350
2022-08-12207.58208.00205.69208.000
2022-08-11208.26208.26204.72207.810
2022-08-10204.20209.07203.96206.5535,028
2022-08-09206.25206.78206.25206.780
2022-08-08206.00206.82206.00206.820
2022-08-05207.11209.58205.58205.580
2022-08-04206.01206.49206.01206.490
2022-08-03203.20203.40203.20203.400
2022-08-02203.96203.96193.76203.430
2022-08-01204.78205.34194.56205.340
2022-07-29203.15203.68203.15203.680
2022-07-28200.21200.21199.92199.920
2022-07-27198.07198.55197.82197.960
2022-07-26198.68198.68198.59198.590
2022-07-25197.91200.68195.82198.360
2022-07-22197.58197.73197.58197.730
2022-07-21196.58197.92174.90197.920
2022-07-20198.53198.53198.07198.070
2022-07-19191.87196.40191.87196.400
2022-07-18192.86192.96183.22192.960
2022-07-15188.31192.29178.90190.270
2022-07-14190.21190.21187.01187.010
2022-07-13191.81194.59189.38190.630
2022-07-12189.93190.72189.93190.720
2022-07-11190.42191.06190.42191.060
2022-07-08191.69191.69191.64191.640
2022-07-07190.27192.64190.27190.740
2022-07-06186.94187.20186.94187.200
2022-07-05190.44190.44180.92186.520
2022-07-04190.49190.49180.98190.120
2022-07-01187.09189.24177.74189.240
2022-06-30189.70189.70186.88188.800
2022-06-29192.93193.68192.93193.680
2022-06-28195.82198.55195.82196.350
2022-06-27194.26195.83194.26195.830
2022-06-24190.27193.40189.70193.400
2022-06-23190.16191.20189.78189.930
2022-06-22189.81189.81188.67188.670
2022-06-21193.01193.45193.01193.450
2022-06-20191.15191.15181.60190.590
2022-06-17191.63191.63190.00190.1043,831
2022-06-16194.00194.00189.32189.7070,341
2022-06-15193.69193.69184.02193.390
2022-06-14195.06195.06191.05192.930
2022-06-13195.40195.97195.40195.970
2022-06-10203.11215.10181.83199.400
2022-06-09206.64206.91206.64206.910
2022-06-08209.91209.91208.96208.960
2022-06-07209.35209.35198.90209.210
2022-06-06209.63209.63199.16209.630
2022-06-03209.45209.45209.45209.450
2022-06-02209.45209.45209.45209.450
2022-06-01209.63209.63199.16209.450
2022-05-31210.26210.26210.25210.250
2022-05-30210.93211.15210.93211.150
2022-05-27206.91207.16206.91207.160
2022-05-26203.77203.77203.63203.630
2022-05-25203.44203.44203.20203.200
2022-05-24202.26202.29202.26202.290
2022-05-23204.16204.16204.10204.100
2022-05-20201.63201.63201.50201.500
2022-05-19200.53200.67190.50200.670
2022-05-18205.35205.68205.35205.680
2022-05-17203.81203.81203.73203.730
2022-05-16201.91201.91191.82201.400
2022-05-13200.49200.49199.88199.880
2022-05-12196.00196.00195.73195.730
2022-05-11196.83200.02196.68197.821,836
2022-05-10196.63196.63196.06196.060
2022-05-09198.39199.16195.25195.250
2022-05-06202.53202.53201.49201.494,926
2022-05-05209.59209.59206.02206.020
2022-05-04206.77206.82206.77206.820
2022-05-03205.58205.58195.30205.580
2022-05-02208.78208.78208.78208.780
2022-04-29209.07209.07208.78208.780
2022-04-28207.35207.35207.21207.210
2022-04-27204.10204.26193.90204.260
2022-04-26208.30208.30197.90208.100
2022-04-25206.39206.39206.25206.250
2022-04-22210.83211.53210.83211.530
2022-04-21212.58215.20212.58215.200
2022-04-20208.92209.81198.48209.810
2022-04-19208.39208.39197.98207.970
2022-04-18208.83208.83208.83208.830
2022-04-15208.83208.83208.83208.830
2022-04-14209.26209.26208.83208.830
2022-04-13208.11208.16207.30207.300
2022-04-12205.44209.44205.44209.4440
2022-04-11204.49208.40194.28208.400
2022-04-08209.73209.73209.49209.490
2022-04-07208.83209.34208.83209.340
2022-04-06212.53212.73208.55208.550
2022-04-05214.45214.45203.75214.200
2022-04-04214.20214.20203.50213.000
2022-04-01212.78214.15202.15213.100
2022-03-31213.30216.10212.58212.580
2022-03-30217.00217.00216.68216.680
2022-03-29213.40217.73213.40217.730
2022-03-28211.40212.40200.85212.400
2022-03-25210.30210.30210.15210.150
2022-03-24211.15211.40210.15210.780
2022-03-23214.73214.78210.63210.630
2022-03-22212.20212.88212.20212.880
2022-03-21212.68213.00202.05213.000
2022-03-18211.63211.63211.58211.580
2022-03-17211.78212.73208.64210.070
2022-03-16208.20212.93197.80212.930
2022-03-15201.58204.11191.50204.110
2022-03-14202.91203.40192.76203.400
2022-03-11199.59203.24199.59201.010
2022-03-10203.54203.54198.44198.970
2022-03-09196.58203.45196.58203.450
2022-03-08189.17194.16179.72190.350
2022-03-07186.92195.20184.04191.310
2022-03-04200.77200.83190.74196.860
2022-03-03206.77208.16202.68203.210
2022-03-02204.01208.11193.82208.110
2022-03-01213.20213.53202.55208.780
2022-02-28211.00211.58211.00211.580
2022-02-25210.68214.25210.07214.250
2022-02-24207.58208.93206.02206.150
2022-02-23217.88219.88217.88219.880
2022-02-22212.68218.68202.05218.680
2022-02-21223.73223.73212.55219.200
2022-02-18224.00224.78224.00224.680
2022-02-17225.58226.83225.58226.830
2022-02-16226.00227.30226.00227.300
2022-02-15221.78226.68210.70226.680
2022-02-14222.53222.53220.35220.350
2022-02-11226.53226.78215.20226.780
2022-02-10229.68230.63228.63228.630
2022-02-09227.15227.63227.15227.630
2022-02-08225.00225.53213.75224.930
2022-02-07225.05225.05213.80224.930
2022-02-04227.53227.53216.15223.730
2022-02-03229.35229.35227.68227.680
2022-02-02230.40230.73230.40230.730
2022-02-01229.20229.58217.75229.580
2022-01-31227.35227.35227.00227.000
2022-01-28226.78226.78225.78225.780
2022-01-27222.53223.68222.53223.680
2022-01-26223.93224.58223.93224.580
2022-01-25223.20223.45212.05223.450
2022-01-24228.78229.00217.35221.880
2022-01-21231.10231.20231.00231.200
2022-01-20232.73233.15232.73233.150
2022-01-19231.30232.40219.75232.400
2022-01-18233.68233.68222.00233.150
2022-01-17234.10234.10222.40233.830
2022-01-14234.00234.00233.63233.630
2022-01-13236.35236.35235.20235.200
2022-01-12236.30236.30235.45235.450
2022-01-11234.15234.15222.45233.930
2022-01-10236.05236.05224.25235.930
2022-01-07236.05236.35236.00236.350
2022-01-06236.53236.88224.70236.880
2022-01-05239.05239.05227.10238.930
2022-01-04237.83237.83237.83237.830
2022-01-03235.05235.05235.05235.050
2021-12-31235.05235.05235.05235.050
2021-12-30234.93235.05223.20235.050
2021-12-29235.58235.58223.80235.580
2021-12-28231.58231.58231.58231.580
2021-12-27231.58231.58231.58231.580
2021-12-24231.58231.58231.58231.580
2021-12-23231.73231.73220.15231.580
2021-12-22229.10229.10228.88228.880
2021-12-21227.73227.73227.05227.050
2021-12-20223.15223.25223.15223.250
2021-12-17228.93228.93228.58228.580
2021-12-16232.15234.00230.83230.830
2021-12-15228.25228.45216.85228.450
2021-12-14230.05230.63230.05230.630
2021-12-13230.53230.63219.00230.630
2021-12-10229.68229.73229.68229.730
2021-12-09232.25232.25220.65231.930
2021-12-08233.53233.68221.85233.680
2021-12-07228.93230.15228.93230.150
2021-12-06225.83225.83214.55225.350
2021-12-03227.05227.05227.05227.050
2021-12-02226.25226.25214.95225.530
2021-12-01226.25226.25214.95225.930
2021-11-30223.63223.93212.45223.930
2021-11-29227.40227.40216.05227.050
2021-11-26226.40226.40215.10226.250
2021-11-25234.45234.45234.25234.250
2021-11-24234.15234.15234.05234.050
2021-11-23234.40234.40222.70234.050
2021-11-22237.73237.73237.73237.730
2021-11-19239.20239.20227.25236.830
2021-11-18239.30239.30239.20239.200
2021-11-17238.88239.15226.95239.150
2021-11-16239.05239.05227.10239.000
2021-11-15237.20237.25225.35237.250
2021-11-12236.53237.15236.53237.150
2021-11-11235.88235.93235.88235.930
2021-11-10236.40236.63235.53236.200
2021-11-09236.00236.25224.20236.250
2021-11-08237.05237.05225.20237.000
2021-11-05236.15237.05224.35237.050
2021-11-04236.05236.05224.25235.880
2021-11-03233.88234.00222.20234.000
2021-11-02232.73232.93221.10232.930
2021-11-01232.40232.58220.80232.580
2021-10-29229.93230.05229.93230.050
2021-10-28230.30230.63218.80230.63210
2021-10-27230.78230.78219.25230.630
2021-10-26229.83229.83229.45229.45960
2021-10-25229.30229.30217.85229.100
2021-10-22228.53228.53217.10228.450
2021-10-21227.20227.20227.15227.150
2021-10-20226.93226.93215.60226.930
2021-10-19227.45227.45227.10227.100
2021-10-18227.25227.25215.90227.100
2021-10-15227.40227.58216.05227.580
2021-10-14225.10225.10225.00225.000
2021-10-13221.83225.30221.25223.000
2021-10-12220.05220.88220.05220.880
2021-10-11222.20222.58211.10222.580
2021-10-08223.88223.88212.70223.730
2021-10-07222.63223.40211.50222.830
2021-10-06220.00220.35209.00219.880
2021-10-05220.15220.15209.15220.100
2021-10-04220.20220.83209.20220.830
2021-10-01218.73219.68207.80219.680
2021-09-30225.05225.05222.83222.830
2021-09-29223.25223.53212.10223.530
2021-09-28226.93226.93215.60222.400
2021-09-27229.05229.05228.88228.880
2021-09-24228.10228.10216.70228.000
2021-09-23228.68228.68228.53228.530
2021-09-22226.20226.40226.20226.400
2021-09-21219.20224.35219.20223.830
2021-09-20222.73222.73211.60222.150
2021-09-17229.88229.88218.40226.100
2021-09-16227.83228.00216.45228.000
2021-09-15229.05229.05217.60228.830
2021-09-14228.73228.73228.53228.530
2021-09-13228.63229.93228.63229.880
2021-09-10229.45229.53218.00229.530
2021-09-09226.88226.88215.55226.880
2021-09-08230.25230.25228.93230.000
2021-09-07231.73231.73220.15231.730
2021-09-06230.88231.00219.35231.000
2021-09-03231.45231.45230.93230.930
2021-09-02231.25233.58219.70233.580
2021-09-01231.45231.58219.90231.580
2021-08-31230.58230.58230.58230.580
2021-08-30228.30228.30228.30228.300
2021-08-27228.25228.30216.85228.300
2021-08-26228.25228.68227.68228.680
2021-08-25229.58229.68229.58229.680
2021-08-24230.10230.10230.00230.000
2021-08-23229.20229.20229.00229.000
2021-08-20226.45226.73226.45226.730
2021-08-19226.45227.35215.15227.350
2021-08-18229.88229.93229.88229.930
2021-08-17229.20229.20217.75228.680
2021-08-16230.00230.00218.50229.830
2021-08-13231.05231.10219.50231.100
2021-08-12230.30230.45230.30230.450
2021-08-11229.88229.88218.40229.730
2021-08-10228.83229.20228.83229.200
2021-08-09228.93229.00217.50229.000
2021-08-06228.05228.40216.65228.300
2021-08-05227.15227.30215.80227.300
2021-08-04226.78226.78226.68226.780
2021-08-03225.15225.15213.90225.150
2021-08-02225.68226.00214.40226.000
2021-07-30223.68223.93223.68223.930
2021-07-29224.58225.40224.58225.400
2021-07-28222.78223.53211.65223.450
2021-07-27223.40223.40212.25223.050
2021-07-26223.35223.45212.20223.450
2021-07-23222.68222.73211.55222.730
2021-07-22221.58221.58210.50221.450
2021-07-21217.78217.88206.90217.880
2021-07-20216.40217.15205.60217.150
2021-07-19218.25218.25207.35217.730
2021-07-16221.25221.45221.25221.450
2021-07-15222.15222.25211.05222.250
2021-07-14222.63222.83211.50222.830
2021-07-13223.45223.45222.93222.930
2021-07-12222.00222.05222.00222.050
2021-07-09219.35219.73219.35219.730
2021-07-08220.68220.83209.65218.100
2021-07-07221.45222.15221.45222.150
2021-07-06222.25222.25222.10222.100
2021-07-05221.88221.88210.80221.580
2021-07-02222.20222.20211.10222.050
2021-07-01222.25222.45211.15221.530
2021-06-30222.30222.40222.30222.400
2021-06-29221.88222.68221.88222.680
2021-06-28222.88223.10211.75223.100
2021-06-25223.78223.78223.25223.250
2021-06-24221.58221.63210.50221.630
2021-06-23222.88222.88222.88222.880
2021-06-22222.20222.20211.10221.580
2021-06-21219.35219.35208.40219.050
2021-06-18224.05224.35224.05224.350
2021-06-17223.15223.63223.15223.630
2021-06-16224.68224.68213.45224.200
2021-06-15224.93224.93213.70224.730
2021-06-14224.53224.53213.30224.450
2021-06-11221.83222.00221.83222.000
2021-06-10222.25222.25211.15221.630
2021-06-09221.83222.05210.75222.050
2021-06-08221.68221.93221.68221.930
2021-06-07220.68220.68220.68220.680
2021-06-04220.58220.78220.58220.780
2021-06-03220.53220.53209.50219.100
2021-06-02220.35220.58209.35220.580
2021-06-01219.53222.30208.55222.300
2021-05-31218.68218.68218.68218.680
2021-05-28218.45218.68207.55218.680
2021-05-27217.15217.30217.15217.300
2021-05-26218.53218.53218.35218.350
2021-05-25218.25218.25207.35218.250
2021-05-24218.53218.53218.53218.530
2021-05-21215.73218.53215.73218.530
2021-05-20213.68213.88213.68213.8814,112
2021-05-19213.35213.40202.70211.4514,112
2021-05-18217.00217.25206.15217.250
2021-05-17216.30216.53205.50216.530
2021-05-14214.20214.20203.50214.050
2021-05-13209.87209.87199.38209.770
2021-05-12211.83212.53209.73212.250
2021-05-11214.00214.00211.83211.830
2021-05-10217.15217.15216.35216.350
2021-05-07215.93215.93215.40215.400
2021-05-06214.68215.05214.68215.050
2021-05-05212.00212.10212.00212.100
2021-05-04214.25214.25203.55210.110
2021-05-03213.83213.83213.83213.830
2021-04-30213.58213.83213.58213.830
2021-04-29214.83214.83204.10214.832
2021-04-28214.15214.30214.15214.300
2021-04-27214.00214.00213.73213.730
2021-04-26213.20213.25202.55213.250
2021-04-23212.40212.73212.40212.730
2021-04-22212.25212.35212.25212.356
2021-04-21211.15211.25200.60211.000
2021-04-20213.45213.58202.80213.580
2021-04-19214.45214.83203.75214.830
2021-04-16212.30212.58212.30212.580
2021-04-15211.83211.83201.25211.780
2021-04-14211.35211.35200.80211.350
2021-04-13210.88210.93200.35210.930
2021-04-12210.78211.35200.25211.350
2021-04-09211.40211.40211.05211.05170
2021-04-08211.10211.30200.55211.306,000
2021-04-07210.49210.88199.98210.880
2021-04-06211.53211.53200.95210.830
2021-04-05208.67208.67208.67208.670
2021-04-02208.67208.67208.67208.670
2021-04-01208.44208.67198.02208.670
2021-03-31208.16208.16197.76208.160
2021-03-30207.31207.54207.31207.540
2021-03-29207.06207.06207.02207.02170,212
2021-03-26205.72205.91195.44205.910
2021-03-25203.96203.96203.72203.720
2021-03-24203.20204.07203.20204.070
2021-03-23203.63204.30203.59204.300
2021-03-22203.31203.31193.16203.240
2021-03-19204.59204.93194.38204.930
2021-03-18206.15206.15205.81205.810
2021-03-17205.24205.35205.24205.350
2021-03-16205.05205.21205.05205.210
2021-03-15205.11205.49194.86205.490
2021-03-12204.29204.29204.02204.020
2021-03-11204.25204.26204.25204.260
2021-03-10201.83202.07191.76202.0754
2021-03-09200.91200.91190.86200.640
2021-03-08197.69200.91196.97200.916
2021-03-05196.72196.72196.06196.060
2021-03-04197.83197.83187.96197.594
2021-03-03199.44200.00199.44200.000
2021-03-02198.00198.00188.10197.97168
2021-03-01197.97197.97188.08197.680
2021-02-26194.63194.97194.63194.970
2021-02-25199.34199.34198.96198.960
2021-02-24196.97197.77196.97197.770
2021-02-23198.48198.48188.56195.390
2021-02-22197.91197.91197.20197.200
2021-02-19197.83198.00197.83198.000
2021-02-18198.64199.39198.64199.390
2021-02-17200.16200.16199.35199.350
2021-02-16200.87200.92190.84200.920
2021-02-15200.00200.01190.00200.010
2021-02-12197.53197.58197.53197.580
2021-02-11196.77196.96196.77196.960
2021-02-10198.21198.21197.53197.530
2021-02-09198.25198.25197.35197.356
2021-02-08198.06198.06188.16197.880
2021-02-05196.77196.83196.77196.832,356
2021-02-04194.59195.21194.59195.2135,360
2021-02-03195.63195.63185.86195.495,624
2021-02-02192.01192.02182.42192.020
2021-02-01189.66190.31180.18190.310
2021-01-29189.24189.24188.00188.000
2021-01-28189.01189.01188.65188.650
2021-01-27192.07192.30144.73190.490
2021-01-26191.25192.34191.25192.340
2021-01-25195.21195.21191.35191.350
2021-01-22194.30194.30193.97193.970
2021-01-21196.16196.73193.39195.960
2021-01-20194.58194.58194.55194.550
2021-01-19195.35195.35185.60195.350
2021-01-18193.15193.43183.50193.430
2021-01-15195.12195.58185.38195.580
2021-01-14195.58195.81185.80195.810
2021-01-13194.93194.93194.54194.540
2021-01-12195.43195.43195.40195.400
2021-01-11195.72196.01185.94196.010
2021-01-08196.77196.77196.39196.390
2021-01-07195.01195.01194.49194.490
2021-01-06192.45192.45182.84192.150
2021-01-05191.62192.16182.04192.160
2021-01-04193.20193.49183.54193.490
2021-01-01192.15192.15192.15192.150
2020-12-31192.15192.15192.15192.150
2020-12-30192.26192.26192.15192.150
2020-12-29192.67192.67183.04192.670
2020-12-28188.63188.63188.63188.630
2020-12-25188.63188.63188.63188.630
2020-12-24188.63188.63188.63188.630
2020-12-23188.50188.63179.08188.631,000
2020-12-22186.63186.96186.63186.9674,574
2020-12-21185.60186.46176.32182.920
2020-12-18190.02190.08190.02190.080
2020-12-17191.43191.43181.86190.820
2020-12-16189.49189.95180.02189.950
2020-12-15187.81187.87178.42187.870
2020-12-14188.37188.37178.96188.270
2020-12-11187.87187.87178.48187.780
2020-12-10188.75189.05188.75189.050
2020-12-09189.70189.70189.22189.220
2020-12-08188.48188.75179.06188.750
2020-12-07188.69188.69179.26188.400
2020-12-04188.14188.40178.74188.400
2020-12-03187.95187.95178.56187.950
2020-12-02187.66187.66178.28187.570
2020-12-01187.70187.70178.32187.340
2020-11-30187.64187.64187.55187.550
2020-11-27186.98187.57186.98187.577,100
2020-11-26187.89187.89187.72187.720
2020-11-25187.74187.74178.36187.410
2020-11-24186.56186.73186.56186.730
2020-11-23186.71186.71177.38186.290
2020-11-20184.06184.56184.06184.560
2020-11-19184.40184.40184.29184.330
2020-11-18184.61185.36184.02185.360
2020-11-17184.54184.75184.54184.750
2020-11-16184.52189.41175.30185.870
2020-11-13181.36183.34181.36183.340
2020-11-12184.73184.73182.54182.710
2020-11-11183.17183.17182.90182.900
2020-11-10180.16181.24180.16181.240
2020-11-09174.33182.56158.98182.567,100
2020-11-06171.32172.77171.32172.770
2020-11-05171.53171.85162.96171.850
2020-11-04164.48169.78156.26169.780
2020-11-03164.14164.14155.94163.850
2020-11-02160.02164.08152.02162.500
2020-10-30157.45158.00157.45158.000
2020-10-29159.15160.27149.47158.770
2020-10-28162.12162.12161.07161.070
2020-10-27167.81167.81166.40166.400
2020-10-26168.21168.40168.06168.400
2020-10-23169.51169.87169.51169.870
2020-10-22169.03170.16167.97169.6225,000
2020-10-21173.47173.47171.87171.870
2020-10-20172.84172.84172.77172.770
2020-10-19174.00175.26138.40172.210
2020-10-16171.78172.21171.78172.210
2020-10-15172.31172.42163.70172.420
2020-10-14174.84174.84174.37174.370
2020-10-13175.89175.89175.43175.430
2020-10-12174.96174.96166.22174.920
2020-10-09174.12174.54174.12174.540
2020-10-08173.60173.70173.60173.700
2020-10-07172.23172.90172.23172.900
2020-10-06172.10172.10163.50172.000
2020-10-05171.07171.30171.07171.300
2020-10-02168.29168.33168.29168.330
2020-10-01170.90170.92162.36170.92950
2020-09-30168.88169.36168.88169.360
2020-09-29170.52170.52169.68169.680
2020-09-28168.69168.73168.69168.730
2020-09-25167.91167.91167.17167.170
2020-09-24166.23167.66134.40167.660
2020-09-23169.41169.43169.41169.430
2020-09-22168.46168.46160.04168.160
2020-09-21172.46172.46168.71168.960
2020-09-18175.13175.13174.86174.860
2020-09-17173.45174.48137.60174.480
2020-09-16175.43175.72175.43175.720
2020-09-15174.90174.90166.16174.440
2020-09-14175.55175.93166.78175.930
2020-09-11173.89173.97173.89173.970
2020-09-10175.01175.01137.60171.970
2020-09-09171.32171.97171.32171.970
2020-09-08174.58174.58170.56170.560
2020-09-07171.93172.44171.93172.440
2020-09-04172.77172.77170.16170.160
2020-09-03176.50177.62138.77173.700
2020-09-02173.74176.02138.48176.020
2020-09-01173.60173.60164.92173.600
2020-08-28175.57175.57174.82174.820
2020-08-27176.46176.46176.02176.020
2020-08-26174.90174.90174.33174.330
2020-08-25175.83176.23175.83176.230
2020-08-24172.73173.72172.73173.720
2020-08-21172.35172.35172.18172.180
2020-08-20171.93171.93171.76171.760
2020-08-19172.42172.67172.42172.670
2020-08-18172.54172.61163.92172.610
2020-08-17173.85173.85165.16172.920
2020-08-14175.64175.64173.83173.830
2020-08-13175.83176.16175.83176.160
2020-08-12174.18174.71174.18174.710
2020-08-11172.50172.82172.50172.820
2020-08-10171.78171.78171.22171.220
2020-08-07170.02170.02169.55169.550
2020-08-06170.98171.26135.17169.910
2020-08-05171.34171.47171.34171.470
2020-08-04171.36171.36171.34171.340
2020-08-03167.22170.25158.86170.250
2020-07-31168.40168.44168.40168.440
2020-07-30172.67172.67168.14172.520
2020-07-29172.54172.54172.52172.520
2020-07-28172.90173.32172.69173.320
2020-07-27172.86172.86172.58172.580
2020-07-24173.78175.03172.96172.960
2020-07-23177.13177.24176.65176.650
2020-07-22176.82177.07138.52176.140
2020-07-21178.02178.54169.12178.540
2020-07-20175.24175.24174.21175.380
2020-07-17175.66175.66175.38175.380
2020-07-16174.61174.77137.32174.080
2020-07-15174.56174.56165.84174.160
2020-07-14172.37172.37172.16172.160
2020-07-13174.37174.37173.45173.450
2020-07-10169.41169.83160.94169.830
2020-07-09172.82172.82172.42172.420
2020-07-08172.10172.10163.50172.100
2020-07-07173.47173.47173.07173.070
2020-07-06174.84174.88174.80174.800
2020-07-03172.71172.77172.71172.770
2020-07-02169.95172.40135.72172.400
2020-07-01167.41167.41159.04167.170
2020-06-30168.23168.23167.91169.300
2020-06-29166.06169.30166.06168.710
2020-06-26169.03169.03168.71166.400
2020-06-25165.60166.40164.31167.110
2020-06-24170.50170.56167.11170.420
2020-06-23169.76170.42169.76170.420
2020-06-22167.72167.74145.49167.740
2020-06-19169.32170.00145.01169.830
2020-06-18169.26169.60144.37167.870
2020-06-17168.94169.32160.50167.280
2020-06-16167.87167.87167.28167.280
2020-06-15159.95163.60151.96163.600
2020-06-12162.61166.65162.61163.340
2020-06-11167.51167.51145.49166.210
2020-06-10173.20173.76170.44170.440
2020-06-09175.13175.13166.38171.150
2020-06-08176.23176.23173.60173.910
2020-06-05172.18172.98146.73172.980
2020-06-04169.68171.45146.29171.450
2020-06-03167.81168.35144.40168.350
2020-06-02163.72163.72155.54163.430
2020-06-01160.50160.50160.50160.500
2020-05-29160.73160.73152.70160.820
2020-05-28161.30161.30160.82160.820
2020-05-27158.80159.09158.80157.600
2020-05-26158.16158.16157.60157.600
2020-05-22150.25152.94149.97152.040
2020-05-21152.63152.63152.04152.040
2020-05-20151.38151.38151.30151.300
2020-05-19154.84154.84153.68153.680
2020-05-18148.69152.52148.69152.520
2020-05-15147.53147.70133.30145.910
2020-05-14148.37173.55143.68143.680
2020-05-13150.08150.08149.93149.930
2020-05-12151.11151.38151.11151.380
2020-05-11153.41153.41153.41153.4118,000
2020-05-07149.28150.10149.28150.100
2020-05-06150.12150.12149.62149.620
2020-05-05149.15149.60141.70149.600
2020-05-04147.53149.53136.12147.600
2020-05-01154.77154.77154.77154.770
2020-04-30156.44156.44150.96155.09194
2020-04-29152.08155.09149.64155.090
2020-04-28149.62152.10149.55148.880
2020-04-27149.03149.03148.88148.880
2020-04-24145.45153.49145.45145.850
2020-04-23147.41147.41144.92147.280
2020-04-22145.13145.13137.88144.440
2020-04-21147.24147.32144.44144.440
2020-04-20149.03149.05141.58149.050
2020-04-17149.01149.01148.56148.560
2020-04-16146.16146.27138.86145.380
2020-04-15150.10150.10142.60144.770
2020-04-14151.22151.22125.43149.930
2020-04-10148.35149.93148.35149.930
2020-04-09148.35149.93133.85149.9310,000
2020-04-08147.43147.43145.07145.071,030
2020-04-07147.76147.85145.07141.870
2020-04-06141.97141.97141.87137.780
2020-04-03138.40138.40137.78138.580
2020-04-03138.40138.40137.78137.780
2020-04-02138.16138.58138.58138.580
2020-04-01183.62143.38143.38143.380
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Darktrace (DARK)609.0017.79%
Molecular Enrgy (MEN)8.0014.29%
Top Fallers
Share Change
Indus Gas (INDI)7.25-38.82%
Horizonte Minerals (HZM)0.425-10.53%
Redx Pharma (REDX)9.00-10%
Mercantile Ports & Logistics (MPL)1.625-9.72%
Aukett Swanke (AUK)1.40-9.68%
Top By Volume
Share Volume
88 Energy (88E)0.1675272,095,957
Mosman Oil Gas (MSMN)0.018234,191,225
Cap-xx (CPX)0.088163,115,290
Beacon Energy. (BCE)0.0525155,182,018
Supply@me Cap (SYME)0.026134,648,666

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.