This section details movement in the UK 250 index. This includes, risers, failers, overall market movement, a UK 250 movemement heatmap, and a UK 250 treemap, demonstrating relative size of companies. The UK 250 is very similar to the FTSE 250 Index.

View all UK 250 Constituents >

UK 250 Heatmap

The UK 250 heatmap shows the entire UK 250 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
GFRD.L
Galliford Try Plc (GFRD.L)
Change713.50
%Change4.01%
Open0.00
High713.50
Low0.00
Close0.00
FGP.L
Firstgroup Plc (FGP.L)
Change93.80
%Change2.51%
Open0.00
High0.00
Low0.00
Close0.00
VM..L
Virgin Money Holdings (Uk) Plc (VM..L)
Change7.20
%Change2.10%
Open347.70
High353.00
Low347.70
Close343.40
TED.L
Ted Baker Plc (TED.L)
Change1,926.00
%Change1.90%
Open0.00
High1,921.00
Low0.00
Close0.00
GFTU.L
Grafton Group Plc Ut (1 Ord, 1 C (GFTU.L)
Change12.50
%Change1.66%
Open756.00
High767.00
Low756.00
Close753.50
COB.L
Cobham Plc (COB.L)
Change1.85
%Change1.60%
Open118.30
High119.75
Low117.85
Close115.30
TBCG.L
Tbc Bank Group Plc Ord Gbp0.01 (TBCG.L)
Change20.00
%Change1.50%
Open1,330.00
High1,362.00
Low1,328.00
Close1,330.00
FXPO.L
Ferrexpo Plc (FXPO.L)
Change266.60
%Change1.37%
Open0.00
High267.00
Low0.00
Close0.00
BVS.L
Bovis Homes Group Plc (BVS.L)
Change1,017.00
%Change1.14%
Open0.00
High1,019.00
Low3,485.00
Close0.00
DRX.L
Drax Group Plc (DRX.L)
Change4.20
%Change1.11%
Open380.40
High383.00
Low377.00
Close378.80
GLO.L
Contourglobal Plc Ord 1P (GLO.L)
Change173.90
%Change1.10%
Open0.00
High174.00
Low0.00
Close0.00
CRST.L
Crest Nicholson Holdings Plc (CRST.L)
Change3.60
%Change0.97%
Open370.80
High373.00
Low0.00
Close369.40
CYBG.L
Cybg Plc Ord Gbp0.10 (CYBG.L)
Change1.80
%Change0.97%
Open188.30
High0.00
Low186.10
Close185.50
FSJ.L
Fisher (James) & Sons Plc (FSJ.L)
Change16.00
%Change0.87%
Open1,838.00
High1,860.00
Low1,838.00
Close1,844.00
VED.L
Vedanta Resources Plc (VED.L)
Change0.00
%Change0.87%
Open824.60
High838.00
Low824.60
Close832.60
JEO.L
Jupiter European Opportunities Trust Plc (JEO.L)
Change6.00
%Change0.84%
Open719.00
High721.00
Low0.00
Close715.00
BWY.L
Bellway Plc (BWY.L)
Change2,826.00
%Change0.82%
Open0.00
High2,826.00
Low0.00
Close0.00
HSX.L
Hiscox Ltd (HSX.L)
Change1,447.90
%Change0.78%
Open104.10
High1,564.00
Low0.00
Close104.10
DCG.L
Dairy Crest Group Plc (DCG.L)
Change3.40
%Change0.70%
Open487.60
High490.80
Low59.00
Close486.40
RDW.L
Redrow Plc (RDW.L)
Change571.50
%Change0.70%
Open0.00
High573.00
Low0.00
Close0.00
JD..L
Jd Sports Fashion Plc (JD..L)
Change436.39
%Change0.68%
Open0.00
High471.80
Low465.50
Close34.41
ASHM.L
Ashmore Group Plc (ASHM.L)
Change2.60
%Change0.65%
Open405.40
High406.80
Low402.40
Close402.80
RHIM.L
Rhi Magnesita N.v. Ord Eur1.00 (Di) (RHIM.L)
Change28.00
%Change0.64%
Open4,336.00
High4,396.00
Low0.00
Close4,368.00
PNN.L
Pennon Group Plc (PNN.L)
Change4.80
%Change0.63%
Open764.40
High772.80
Low107.625
Close766.60
GPOR.L
Great Portland Estates Plc (GPOR.L)
Change732.10
%Change0.59%
Open0.00
High735.40
Low0.00
Close0.00
INTU.L
Intu Properties Plc (INTU.L)
Change-25,963.05
%Change0.59%
Open26,083
High0.00
Low119.25
Close26,083
ICP.L
Intermediate Capital Group Plc (ICP.L)
Change1,041.00
%Change0.58%
Open0.00
High1,041.00
Low0.00
Close0.00
BEZ.L
Beazley Plc (BEZ.L)
Change3.00
%Change0.56%
Open536.50
High543.00
Low536.50
Close539.50
CAPC.L
Capital & Counties Properties (CAPC.L)
Change-55.10
%Change0.56%
Open308.70
High253.80
Low0.00
Close308.70
AVV.L
Aveva Group Plc (AVV.L)
Change3,066.00
%Change0.52%
Open0.00
High3,068.00
Low0.00
Close0.00
MONY.L
Moneysupermarket.com Group Plc (MONY.L)
Change1.70
%Change0.51%
Open330.70
High334.70
Low330.70
Close333.00
PLP.L
Polypipe Group Plc (PLP.L)
Change2.00
%Change0.50%
Open392.20
High401.40
Low0.00
Close399.40
GOG.L
Go-ahead Group Plc (GOG.L)
Change1,859.00
%Change0.49%
Open0.00
High0.00
Low1,856.00
Close0.00
HIK.L
Hikma Pharmaceuticals Plc (HIK.L)
Change1,569.75
%Change0.49%
Open157.25
High157.25
Low1,721.50
Close157.25
BCA.L
Bca Marketplace Plc (BCA.L)
Change1.00
%Change0.48%
Open209.00
High211.50
Low209.00
Close210.50
CWK.L
Cranswick Plc (CWK.L)
Change12.00
%Change0.47%
Open2,560.00
High2,576.00
Low2,554.00
Close2,544.00
SDP.L
Schroder Asiapacific Fund Plc Ord 10P (SDP.L)
Change2.00
%Change0.46%
Open439.00
High439.00
Low439.00
Close437.00
BVIC.L
Britvic Plc (BVIC.L)
Change825.00
%Change0.45%
Open0.00
High898.50
Low73.00
Close73.00
SDRY.L
Superdry Plc Ord 5P (SDRY.L)
Change515.50
%Change0.39%
Open0.00
High517.50
Low507.50
Close0.00
RNK.L
Rank Group Plc (RNK.L)
Change167.80
%Change0.36%
Open0.00
High167.80
Low0.00
Close0.00
ETO.L
Entertainment One Ltd. Comm Shs Npv (ETO.L)
Change1.40
%Change0.35%
Open400.00
High407.20
Low0.00
Close404.60
NBLS.L
Nb Global Floating Rate Income Fund Limited Red (NBLS.L)
Change-1,031.20
%Change0.34%
Open1,120.00
High0.00
Low88.80
Close1,120.00
JMG.L
Jpmorgan Emerging Markets Investment Trust Plc (JMG.L)
Change3.00
%Change0.33%
Open905.00
High905.00
Low902.00
Close899.00
ALFA.L
Alfa Financial Software Holdings Plc Ord 0.1P (ALFA.L)
Change0.40
%Change0.32%
Open126.60
High126.60
Low126.60
Close126.20
PCT.L
Polar Capital Technology Trust Plc (PCT.L)
Change4.00
%Change0.32%
Open1,258.00
High1,258.00
Low1,258.00
Close1,254.00
POLY.L
Polymetal International Plc (POLY.L)
Change2.80
%Change0.32%
Open874.80
High0.00
Low871.80
Close869.80
JUST.L
Just Group Plc Ord 10P (JUST.L)
Change0.30
%Change0.29%
Open57.00
High0.00
Low101.40
Close101.70
UTG.L
Unite Group Plc (UTG.L)
Change2.50
%Change0.28%
Open888.00
High894.00
Low888.00
Close891.00
BYG.L
Big Yellow Group Plc (BYG.L)
Change946.00
%Change0.26%
Open0.00
High0.00
Low0.00
Close0.00
DOM.L
Domino's Pizza Group Plc (DOM.L)
Change156.67
%Change0.24%
Open91.83
High250.00
Low0.00
Close91.83
EMG.L
Man Group Plc (EMG.L)
Change0.35
%Change0.24%
Open142.20
High143.60
Low141.90
Close143.00
CINE.L
Cineworld Group Plc (CINE.L)
Change260.60
%Change0.23%
Open0.00
High261.60
Low260.00
Close0.00
FCSS.L
Fidelity China Special Situations Plc (FCSS.L)
Change214.50
%Change0.23%
Open0.00
High0.00
Low214.50
Close0.00
RDI.L
Redefine International P.l.c. (RDI.L)
Change0.32
%Change0.22%
Open143.42
High148.20
Low143.42
Close146.68
ASCL.L
Ascential Plc Ord 1P (ASCL.L)
Change0.80
%Change0.21%
Open384.80
High387.40
Low384.80
Close386.00
CEY.L
Centamin Plc (CEY.L)
Change0.25
%Change0.20%
Open124.00
High125.00
Low124.00
Close124.20
BOY.L
Bodycote Plc (BOY.L)
Change1.50
%Change0.19%
Open797.00
High804.50
Low796.50
Close803.00
WIZZ.L
Wizz Air Holdings Plc (WIZZ.L)
Change3,248.00
%Change0.19%
Open0.00
High3,248.00
Low0.00
Close0.00
PHNX.L
Phoenix Group Holdings (PHNX.L)
Change1.20
%Change0.18%
Open659.00
High666.90
Low0.00
Close665.00
DJAN.L
Daejan Holdings Plc (DJAN.L)
Change5,940.00
%Change0.17%
Open0.00
High5,940.00
Low0.00
Close0.00
GAW.L
Games Workshop Group Plc (GAW.L)
Change5.00
%Change0.16%
Open3,115.00
High3,170.00
Low0.00
Close3,150.00
RMV.L
Rightmove Plc (RMV.L)
Change451.75
%Change0.16%
Open29.45
High0.00
Low480.75
Close29.45
LRE.L
Lancashire Holdings Limited Com Shs Usd0.50 (LRE.L)
Change659.00
%Change0.15%
Open0.00
High660.50
Low655.00
Close0.00
STOB.L
Stobart Group Ld (STOB.L)
Change33.20
%Change0.14%
Open0.00
High148.40
Low107.00
Close115.00
SVS.L
Savills Plc (SVS.L)
Change1.00
%Change0.12%
Open826.00
High0.00
Low0.00
Close835.00
JAM.L
Jpmorgan American Investment Trust Plc (JAM.L)
Change439.00
%Change0.11%
Open0.00
High0.00
Low0.00
Close0.00
JLG.L
John Laing Group Plc (JLG.L)
Change0.40
%Change0.11%
Open368.80
High371.80
Low2.425
Close370.60
MSLH.L
Marshalls Plc (MSLH.L)
Change0.50
%Change0.10%
Open504.50
High508.50
Low0.00
Close508.00
KAZ.L
Kaz Minerals Plc (KAZ.L)
Change659.60
%Change0.09%
Open0.00
High660.20
Low0.00
Close0.00
DC..L
Dixons Carphone Plc (DC..L)
Change0.10
%Change0.08%
Open131.80
High132.90
Low131.55
Close132.00
GVC.L
Gvc Holdings Plc (GVC.L)
Change0.50
%Change0.08%
Open633.50
High634.00
Low629.50
Close630.00
SHI.L
Sig Plc (SHI.L)
Change0.10
%Change0.08%
Open122.00
High122.00
Low120.40
Close120.30
BBY.L
Balfour Beatty Plc (BBY.L)
Change283.00
%Change0.07%
Open0.00
High284.00
Low282.70
Close0.00
ESUR.L
Esure Group Plc (ESUR.L)
Change279.80
%Change0.07%
Open0.00
High348.40
Low346.60
Close0.00
MGGT.L
Meggitt Plc (MGGT.L)
Change556.80
%Change0.04%
Open0.00
High0.00
Low555.80
Close0.00
RPC.L
Rpc Group Plc (RPC.L)
Change794.40
%Change0.03%
Open0.00
High0.00
Low794.00
Close0.00
888.L
888 Holdings Plc (888.L)
Change71.055
%Change0.00%
Open0.00
High0.00
Low169.80
Close100.945
BBOX.L
Tritax Big Box Reit Plc (BBOX.L)
Change0.00
%Change0.00%
Open136.20
High136.80
Low136.20
Close136.60
BGFD.L
Baillie Gifford Japan Trust Plc (BGFD.L)
Change753.00
%Change0.00%
Open0.00
High0.00
Low753.00
Close0.00
BTEM.L
British Empire Trust Plc (BTEM.L)
Change0.00
%Change0.00%
Open726.00
High0.00
Low724.00
Close725.00
CKN.L
Clarkson Plc (CKN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
CLI.L
Cls Holdings Plc (CLI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
CSP.L
Countryside Properties Plc Ord 1P (CSP.L)
Change308.00
%Change0.00%
Open312.00
High312.00
Low306.40
Close0.00
EFM.L
Edinburgh Dragon Trust Plc (EFM.L)
Change-377.00
%Change0.00%
Open377.00
High0.00
Low0.00
Close377.00
FENR.L
Fenner Plc (FENR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close608.973
HILS.L
Hill & Smith Holdings Plc (HILS.L)
Change0.00
%Change0.00%
Open1,153.00
High1,186.00
Low1,153.00
Close1,180.00
HVPE.L
Harbourvest Global Private Equity Limited (HVPE.L)
Change0.00
%Change0.00%
Open1,450.00
High0.00
Low0.00
Close1,450.00
INPP.L
International Public Partnerships Ld (INPP.L)
Change156.80
%Change0.00%
Open0.00
High157.00
Low0.00
Close0.00
JFJ.L
Jpmorgan Japanese Investment Trust Plc (JFJ.L)
Change-384.00
%Change0.00%
Open385.00
High173.50
Low173.50
Close384.00
JLIF.L
John Laing Infrastructure Fund Limited (JLIF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close142.60
MAB.L
Mitchells & Butlers Plc (MAB.L)
Change0.00
%Change0.00%
Open282.40
High285.20
Low282.40
Close285.00
MGAM.L
Morgan Advanced Materials Plc (MGAM.L)
Change0.00
%Change0.00%
Open273.40
High279.00
Low0.00
Close279.00
MNKS.L
Monks Investment Trust Plc (MNKS.L)
Change824.00
%Change0.00%
Open0.00
High827.00
Low0.00
Close0.00
MRC.L
Mercantile Investment Trust (The) Plc (MRC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
NRR.L
Newriver Retail Limited (NRR.L)
Change0.00
%Change0.00%
Open65.50
High137.50
Low137.50
Close137.50
OTB.L
On The Beach Group Plc (OTB.L)
Change0.00
%Change0.00%
Open438.50
High0.00
Low0.00
Close438.50
PFG.L
Provident Financial Plc (PFG.L)
Change0.00
%Change0.00%
Open491.50
High498.80
Low491.50
Close493.90
PIN.L
Pantheon International Plc (PIN.L)
Change0.00
%Change0.00%
Open2,190.00
High2.60
Low2.60
Close2,190.00
PNL.L
Personal Assets Trust Plc (PNL.L)
Change-40,100.00
%Change0.00%
Open40,100
High0.00
Low0.00
Close40,100
RWI.L
Renewi Plc Ord 10P (RWI.L)
Change0.00
%Change0.00%
Open27.00
High27.20
Low27.00
Close27.20
SHB.L
Shaftesbury Plc (SHB.L)
Change0.00
%Change0.00%
Open863.50
High868.00
Low0.00
Close867.50
SNN.L
Sanne Group Plc (SNN.L)
Change512.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
TMPL.L
Temple Bar Investment Trust Plc (TMPL.L)
Change0.00
%Change0.00%
Open1,278.00
High1,278.00
Low1,276.00
Close1,278.00
UBM.L
Ubm Plc (UBM.L)
Change1,064.00
%Change0.00%
Open1,066.00
High1,066.00
Low1,063.00
Close0.00
UKW.L
Greencoat Uk Wind Plc (UKW.L)
Change-8,072.20
%Change0.00%
Open8,208.00
High135.80
Low0.00
Close8,208.00
VEIL.L
Vietnam Enterprise Investments Limited Ord Usd0.01 (Di) (VEIL.L)
Change0.00
%Change0.00%
Open0.20
High0.20
Low0.15
Close0.20
VOF.L
Vinacapital Vietnam Opportunity Fund Ld (VOF.L)
Change333.25
%Change0.00%
Open0.00
High8.75
Low8.50
Close8.75
ZPG.L
Zpg Plc Ord 0.1P (ZPG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close490.40
ESNT.L
Essentra Plc (ESNT.L)
Change-0.20
%Change-0.05%
Open371.40
High381.40
Low371.40
Close380.60
BTG.L
Btg Plc (BTG.L)
Change831.50
%Change-0.06%
Open830.00
High0.00
Low0.00
Close0.00
MERL.L
Merlin Entertainments Plc (MERL.L)
Change-12,472.90
%Change-0.06%
Open12,826
High353.60
Low0.00
Close12,826
SSPG.L
Ssp Group Plc (SSPG.L)
Change635.80
%Change-0.07%
Open0.00
High675.80
Low38.00
Close38.00
GRI.L
Grainger Plc (GRI.L)
Change239.00
%Change-0.08%
Open0.00
High240.20
Low0.00
Close0.00
HOC.L
Hochschild Mining Plc (HOC.L)
Change199.00
%Change-0.08%
Open198.05
High0.00
Low197.35
Close0.00
SMWH.L
Wh Smith Plc (SMWH.L)
Change2,038.00
%Change-0.10%
Open0.00
High0.00
Low0.00
Close0.00
AUTO.L
Auto Trader Group Plc (AUTO.L)
Change453.70
%Change-0.11%
Open0.00
High455.00
Low0.00
Close0.00
JLT.L
Jardine Lloyd Thompson Group Plc (JLT.L)
Change-2.00
%Change-0.11%
Open1,900.00
High0.00
Low0.00
Close1,902.00
SXS.L
Spectris Plc (SXS.L)
Change-3.00
%Change-0.11%
Open2,623.00
High2,693.00
Low2,621.00
Close2,678.00
UKCM.L
Uk Commercial Property Trust Ld (UKCM.L)
Change-0.10
%Change-0.11%
Open86.70
High87.00
Low86.70
Close88.20
BNKR.L
Bankers Investment Trust Plc (BNKR.L)
Change863.00
%Change-0.12%
Open0.00
High0.00
Low863.00
Close0.00
FGT.L
Finsbury Growth & Income Trust Plc (FGT.L)
Change810.00
%Change-0.12%
Open0.00
High0.00
Low0.00
Close0.00
WPCT.L
Woodford Patient Capital Trust Plc (WPCT.L)
Change86.20
%Change-0.12%
Open0.00
High86.20
Low0.00
Close0.00
FDSA.L
Fidessa Group Plc (FDSA.L)
Change-5.00
%Change-0.13%
Open3,875.00
High3,875.00
Low3,865.00
Close3,870.00
CCFS.L
Charter Court Financial Services Group Plc Ord 1P (CCFS.L)
Change145.90
%Change-0.14%
Open144.50
High0.00
Low288.40
Close144.50
NEX.L
National Express Group (NEX.L)
Change-0.60
%Change-0.14%
Open414.80
High415.40
Low413.00
Close414.60
3IN.L
3i Infrastructure Plc (3IN.L)
Change-0.40
%Change-0.15%
Open270.75
High272.00
Low270.75
Close272.40
PETS.L
Pets At Home Group Plc (PETS.L)
Change137.00
%Change-0.15%
Open0.00
High0.00
Low136.20
Close0.00
EDIN.L
Edinburgh Investment Trust Plc (EDIN.L)
Change-1.00
%Change-0.16%
Open645.00
High0.00
Low0.00
Close641.00
FCPT.L
F&c Commercial Property Trust Limited (FCPT.L)
Change-0.20
%Change-0.16%
Open123.20
High125.20
Low0.00
Close125.00
PSH.L
Pershing Square Holdings Ltd Ord Npv (PSH.L)
Change1,282.00
%Change-0.16%
Open0.00
High1,282.00
Low0.00
Close0.00
SPI.L
Spire Healthcare Group Plc (SPI.L)
Change-0.20
%Change-0.16%
Open125.80
High0.00
Low125.00
Close125.20
PHP.L
Primary Health Properties Plc (PHP.L)
Change-0.20
%Change-0.17%
Open117.80
High0.00
Low0.00
Close117.80
HICL.L
Hicl Infrastructure Company Ld (HICL.L)
Change-0.10
%Change-0.18%
Open170.00
High0.00
Low169.80
Close170.10
WWH.L
Worldwide Healthcare Trust Plc (WWH.L)
Change2,714.00
%Change-0.18%
Open16.00
High2,735.00
Low15.00
Close16.00
PURE.L
Purecircle Limited (PURE.L)
Change265.50
%Change-0.19%
Open265.50
High265.50
Low265.50
Close0.00
QQ..L
Qinetiq Group Plc (QQ..L)
Change310.70
%Change-0.19%
Open0.00
High312.40
Low0.00
Close0.00
SXX.L
Sirius Minerals Plc (SXX.L)
Change-0.04
%Change-0.20%
Open20.00
High20.00
Low19.92
Close20.00
FEV.L
Fidelity European Values Plc (FEV.L)
Change226.00
%Change-0.22%
Open227.50
High0.00
Low0.00
Close0.00
IWG.L
Iwg Plc Ord 1P (IWG.L)
Change-0.50
%Change-0.22%
Open223.00
High0.00
Low0.00
Close227.00
TLW.L
Tullow Oil Plc (TLW.L)
Change223.60
%Change-0.22%
Open0.00
High0.00
Low222.80
Close0.00
EQN.L
Equiniti Group Plc (EQN.L)
Change-0.50
%Change-0.23%
Open216.50
High217.50
Low215.00
Close216.50
RSW.L
Renishaw Plc (RSW.L)
Change-10.00
%Change-0.23%
Open4,424.00
High4,424.00
Low4,350.00
Close4,388.00
BBA.L
Bba Aviation Plc (BBA.L)
Change142.70
%Change-0.24%
Open104.00
High246.60
Low104.00
Close103.50
HWDN.L
Howden Joinery Group Plc (HWDN.L)
Change-1.20
%Change-0.24%
Open509.00
High509.00
Low503.60
Close506.80
SAFE.L
Safestore Holdings Plc (SAFE.L)
Change-1.50
%Change-0.25%
Open589.50
High589.50
Low588.00
Close590.00
SAGA.L
Saga Plc (SAGA.L)
Change114.185
%Change-0.25%
Open3.815
High118.50
Low117.40
Close3.815
SCIN.L
Scottish Investment Trust Plc (SCIN.L)
Change-2.00
%Change-0.25%
Open810.00
High0.00
Low0.00
Close809.00
SPD.L
Sports Direct International Plc (SPD.L)
Change-0.70
%Change-0.25%
Open273.20
High277.80
Low273.20
Close276.80
PZC.L
Pz Cussons Plc (PZC.L)
Change-0.50
%Change-0.26%
Open190.90
High193.90
Low190.90
Close193.30
WKP.L
Workspace Group Plc (WKP.L)
Change-2.50
%Change-0.26%
Open953.50
High959.50
Low950.50
Close957.50
ATST.L
Alliance Trust Plc (ATST.L)
Change751.00
%Change-0.27%
Open0.00
High0.00
Low751.00
Close0.00
LMP.L
Londonmetric Property Plc (LMP.L)
Change187.80
%Change-0.27%
Open0.00
High188.50
Low187.60
Close0.00
MARS.L
Marston's Plc (MARS.L)
Change93.55
%Change-0.27%
Open0.00
High0.00
Low0.00
Close0.00
TATE.L
Tate & Lyle Plc (TATE.L)
Change-2.00
%Change-0.28%
Open710.20
High711.80
Low708.40
Close711.40
TALK.L
Talktalk Telecom Group Plc (TALK.L)
Change-0.30
%Change-0.30%
Open99.10
High100.40
Low99.10
Close100.20
CARD.L
Card Factory Plc (CARD.L)
Change188.30
%Change-0.32%
Open0.00
High189.50
Low0.00
Close0.00
OSB.L
Onesavings Bank Plc (OSB.L)
Change-1.20
%Change-0.32%
Open371.00
High375.20
Low370.00
Close373.20
CLDN.L
Caledonia Investments Plc (CLDN.L)
Change2,741.00
%Change-0.33%
Open2,995.00
High2,995.00
Low2,980.00
Close239.00
MYI.L
Murray International Trust Plc (MYI.L)
Change-4.00
%Change-0.33%
Open1,210.00
High1,210.00
Low1,202.00
Close1,206.00
AGR.L
Assura Plc (AGR.L)
Change-0.20
%Change-0.34%
Open57.40
High58.70
Low0.00
Close58.80
FDM.L
Fdm Group (Holdings) Plc (FDM.L)
Change-3.00
%Change-0.35%
Open859.00
High870.00
Low859.00
Close868.00
PFC.L
Petrofac Limited (PFC.L)
Change273.275
%Change-0.35%
Open122.025
High0.00
Low394.10
Close122.025
SRP.L
Serco Group Plc (SRP.L)
Change-0.40
%Change-0.35%
Open113.10
High114.40
Low113.10
Close114.20
CTY.L
City Of London Investment Trust Plc (CTY.L)
Change-1.50
%Change-0.37%
Open407.50
High407.50
Low404.50
Close406.00
PAG.L
Paragon Group Of Companies Plc (PAG.L)
Change-1.60
%Change-0.38%
Open424.00
High424.00
Low421.40
Close423.00
BAG.L
Barr (A.g.) Plc (BAG.L)
Change755.00
%Change-0.40%
Open0.00
High0.00
Low0.00
Close0.00
HFD.L
Halfords Group Plc (HFD.L)
Change-1.00
%Change-0.41%
Open239.80
High0.00
Low0.00
Close244.80
TCAP.L
Tp Icap Plc Ord 25P (TCAP.L)
Change-1.30
%Change-0.41%
Open323.00
High323.50
Low316.90
Close320.00
SNR.L
Senior Plc 10P (SNR.L)
Change-1.00
%Change-0.42%
Open234.60
High234.60
Low234.60
Close237.00
TEP.L
Telecom Plus Plc (TEP.L)
Change1,376.00
%Change-0.43%
Open0.00
High1,376.00
Low0.00
Close0.00
DLN.L
Derwent London Plc (DLN.L)
Change3,182.00
%Change-0.44%
Open0.00
High3,209.00
Low0.00
Close0.00
PLI.L
Perpetual Income And Growth Investment Trust Plc (PLI.L)
Change-1.50
%Change-0.45%
Open331.00
High331.50
Low330.00
Close333.00
SEQI.L
Sequoia Economic Infrastructure Income Fund Limited (SEQI.L)
Change-0.50
%Change-0.45%
Open0.00
High0.00
Low0.00
Close110.50
ERM.L
Euromoney Institutional Investor Plc (ERM.L)
Change1,201.97
%Change-0.46%
Open1,302.00
High1,302.00
Low1,302.00
Close100.03
GNC.L
Greencore Group Plc (GNC.L)
Change-2,129.90
%Change-0.46%
Open2,300.00
High2,300.00
Low195.55
Close2,326.00
ULE.L
Ultra Electronics Holdings Plc (ULE.L)
Change-6.00
%Change-0.46%
Open1,295.00
High1,298.00
Low1,287.00
Close1,297.00
CBG.L
Close Brothers Group Plc (CBG.L)
Change-7.00
%Change-0.47%
Open1,490.00
High1,492.00
Low1,482.00
Close1,490.00
MCS.L
Mccarthy & Stone Plc (MCS.L)
Change-0.60
%Change-0.47%
Open124.90
High127.90
Low124.90
Close128.20
CNE.L
Cairn Energy Plc (CNE.L)
Change207.00
%Change-0.48%
Open209.80
High0.00
Low207.00
Close0.00
GNK.L
Greene King Plc (GNK.L)
Change-3.00
%Change-0.48%
Open623.40
High625.40
Low622.80
Close626.40
ECM.L
Electrocomponents Plc (ECM.L)
Change-101.55
%Change-0.49%
Open674.75
High573.20
Low569.80
Close674.75
IGG.L
Ig Group Holdings Plc (IGG.L)
Change591.50
%Change-0.50%
Open0.00
High0.00
Low0.00
Close0.00
VCT.L
Victrex Plc (VCT.L)
Change2,402.00
%Change-0.50%
Open0.00
High0.00
Low2,402.00
Close0.00
TRIG.L
The Renewables Infrastructure Group Limited (TRIG.L)
Change117.20
%Change-0.51%
Open0.00
High0.00
Low0.00
Close0.00
TRY.L
Tr Property Investment Trust Plc (TRY.L)
Change-2.00
%Change-0.51%
Open394.00
High395.00
Low0.00
Close396.00
HTG.L
Hunting Plc (HTG.L)
Change-3.00
%Change-0.52%
Open582.00
High583.50
Low579.00
Close582.00
MLC.L
Millennium & Copthorne Hotels Plc (MLC.L)
Change465.569
%Change-0.53%
Open465.50
High471.00
Low465.50
Close5.431
SYNC.L
Syncona Limited Ord Npv (SYNC.L)
Change-1.50
%Change-0.53%
Open280.00
High280.00
Low276.00
Close281.00
DPH.L
Dechra Pharmaceuticals Plc (DPH.L)
Change-14.00
%Change-0.54%
Open2,578.00
High0.00
Low2,546.00
Close2,574.00
OCDO.L
Ocado Group Plc (OCDO.L)
Change921.00
%Change-0.54%
Open0.00
High926.20
Low916.40
Close0.00
PTEC.L
Playtech Plc (PTEC.L)
Change-2.10
%Change-0.55%
Open385.00
High385.10
Low380.70
Close383.90
GRG.L
Greggs Plc (GRG.L)
Change1,576.00
%Change-0.57%
Open1,575.00
High1,578.00
Low1,574.00
Close0.00
GSS.L
Genesis Emerging Markets Fund Ld Ptg Npv (GSS.L)
Change703.00
%Change-0.57%
Open706.00
High706.00
Low703.00
Close0.00
RSE.L
Riverstone Energy Limited (RSE.L)
Change-6.00
%Change-0.57%
Open1,028.00
High1,040.00
Low0.00
Close1,046.00
FRCL.L
Foreign & Colonial Investment Trust Plc (FRCL.L)
Change0.00
%Change-0.58%
Open687.00
High687.00
Low680.00
Close684.00
WTAN.L
Witan Investment Trust Plc (WTAN.L)
Change1,036.00
%Change-0.58%
Open1,036.00
High1,036.00
Low1,036.00
Close0.00
IBST.L
Ibstock Plc (IBST.L)
Change235.00
%Change-0.59%
Open0.00
High0.00
Low234.60
Close0.00
SPX.L
Spirax-sarco Engineering Plc (SPX.L)
Change-40.00
%Change-0.59%
Open6,785.00
High6,785.00
Low6,715.00
Close6,755.00
JII.L
Jpmorgan Indian Investment Trust Plc (JII.L)
Change553.00
%Change-0.60%
Open110.00
High0.00
Low663.00
Close110.00
UDG.L
Udg Healthcare Public Limited Company (UDG.L)
Change-3.50
%Change-0.60%
Open581.00
High585.00
Low575.50
Close581.50
JUP.L
Jupiter Fund Management Plc (JUP.L)
Change-2.00
%Change-0.61%
Open324.80
High324.80
Low322.00
Close326.20
NXG.L
Nex Group Plc Ord 17.5P (NXG.L)
Change0.00
%Change-0.62%
Open1,130.00
High1,138.00
Low1,124.00
Close1,129.00
BRW.L
Brewin Dolphin Holdings Plc (BRW.L)
Change-2.00
%Change-0.65%
Open300.40
High307.60
Low300.40
Close308.80
TEM.L
Templeton Emerging Markets Investment Trust Plc (TEM.L)
Change-5.00
%Change-0.65%
Open764.00
High0.00
Low0.00
Close765.00
DPLM.L
Diploma Plc (DPLM.L)
Change1,328.00
%Change-0.67%
Open0.00
High1,328.00
Low1,324.00
Close0.00
IMI.L
Imi Plc (IMI.L)
Change-6.50
%Change-0.68%
Open960.50
High961.50
Low950.50
Close962.00
PAGE.L
(PAGE.L)
Change460.60
%Change-0.73%
Open0.00
High464.40
Low460.00
Close0.00
RCP.L
Rit Capital Partners Plc (RCP.L)
Change-15.00
%Change-0.73%
Open2,060.00
High2,060.00
Low2,050.00
Close2,065.00
HMSO.L
Hammerson Plc (HMSO.L)
Change350.47
%Change-0.74%
Open26.53
High380.40
Low0.00
Close26.53
VSVS.L
Vesuvius Plc (VSVS.L)
Change7.50
%Change-0.74%
Open0.00
High596.00
Low596.00
Close596.00
BAKK.L
Bakkavor Group Plc Ord 2P (BAKK.L)
Change159.80
%Change-0.75%
Open0.00
High159.80
Low0.00
Close0.00
GCP.L
Gcp Infrastructure Investments Limited (GCP.L)
Change-1.00
%Change-0.76%
Open130.40
High130.60
Low129.80
Close130.80
ISAT.L
Inmarsat Plc (ISAT.L)
Change-2.90
%Change-0.76%
Open380.80
High387.50
Low374.70
Close379.30
GNS.L
Genus Plc (GNS.L)
Change2,308.00
%Change-0.77%
Open0.00
High2,326.00
Low0.00
Close0.00
JDW.L
Wetherspoon ( J.d.) Plc (JDW.L)
Change-10.00
%Change-0.78%
Open1,268.00
High1,275.00
Low1,267.00
Close1,277.00
WMH.L
William Hill Plc (WMH.L)
Change-1.40
%Change-0.79%
Open175.70
High175.70
Low175.20
Close176.40
INVP.L
Investec Plc (INVP.L)
Change489.10
%Change-0.81%
Open37.50
High491.60
Low0.00
Close0.00
ASL.L
Aberforth Smaller Companies Trust Plc (ASL.L)
Change1,208.00
%Change-0.82%
Open0.00
High0.00
Low0.00
Close0.00
HSTG.L
Hastings Group Holdings Plc (HSTG.L)
Change-1.80
%Change-0.82%
Open219.20
High219.80
Low218.20
Close220.00
DNLM.L
Dunelm Group Plc (DNLM.L)
Change-6.50
%Change-0.83%
Open789.50
High789.50
Low773.50
Close784.00
AGK.L
Aggreko Plc (AGK.L)
Change-6.20
%Change-0.85%
Open723.40
High727.20
Low719.80
Close726.80
BME.L
B&m European Value Retail S.a. (BME.L)
Change-2.90
%Change-0.86%
Open335.00
High32.50
Low331.80
Close336.40
RAT.L
Rathbone Brothers Plc (RAT.L)
Change-20.00
%Change-0.88%
Open2,232.00
High2,260.00
Low0.00
Close2,280.00
WG..L
Wood Group (John) Plc (WG..L)
Change-4.60
%Change-0.88%
Open523.60
High524.60
Low516.60
Close522.80
CCC.L
Computacenter Plc (CCC.L)
Change-10.00
%Change-0.90%
Open1,080.00
High0.00
Low0.00
Close1,108.00
COA.L
Coats Group Plc (COA.L)
Change-0.80
%Change-0.90%
Open89.20
High89.20
Low88.40
Close89.20
CTEC.L
Convatec Group Plc Ord 10P (CTEC.L)
Change-1.15
%Change-0.95%
Open121.20
High121.25
Low120.55
Close121.45
SGC.L
Stagecoach Group Plc (SGC.L)
Change-1.50
%Change-0.95%
Open157.50
High158.10
Low157.00
Close158.60
TPK.L
Travis Perkins Plc Ord 10P (TPK.L)
Change-12.50
%Change-0.98%
Open1,259.50
High1,267.00
Low1,256.50
Close1,274.50
ELM.L
Elementis Plc (ELM.L)
Change158.05
%Change-1.01%
Open37.555
High197.70
Low195.10
Close37.45
BGEO.L
Bgeo Group Plc (BGEO.L)
Change1,707.40
%Change-1.02%
Open0.00
High0.00
Low1,674.00
Close0.00
HSV.L
Homeserve Plc (HSV.L)
Change959.00
%Change-1.03%
Open0.00
High0.00
Low957.50
Close0.00
KIE.L
Kier Group Plc (KIE.L)
Change496.80
%Change-1.04%
Open489.80
High501.50
Low0.00
Close0.00
SYNT.L
Synthomer Plc (SYNT.L)
Change-4.20
%Change-1.06%
Open390.20
High392.20
Low388.40
Close394.80
WEIR.L
Weir Group Plc (WEIR.L)
Change-18.00
%Change-1.14%
Open1,577.50
High1,586.00
Low1,551.00
Close1,578.50
BAB.L
Babcock International Group Plc (BAB.L)
Change-6.40
%Change-1.15%
Open559.20
High564.80
Low550.20
Close558.60
INCH.L
Inchcape Plc (INCH.L)
Change600.50
%Change-1.23%
Open603.50
High605.00
Low600.50
Close0.00
MTRO.L
Metro Bank Plc Ord 0.0001P (MTRO.L)
Change-17.00
%Change-1.25%
Open1,362.00
High0.00
Low1,345.00
Close1,363.00
ROR.L
Rotork Plc (ROR.L)
Change-3.70
%Change-1.28%
Open287.30
High288.80
Low284.50
Close289.10
CPI.L
Capita (CPI.L)
Change115.05
%Change-1.37%
Open0.00
High0.00
Low114.40
Close0.00
SCT.L
Softcat Plc (SCT.L)
Change649.56
%Change-1.37%
Open71.44
High0.00
Low721.00
Close71.44
HAS.L
Hays Plc (HAS.L)
Change157.00
%Change-1.38%
Open0.00
High0.00
Low156.90
Close0.00
TIFS.L
Ti Fluid Systems Plc Ord 1P (TIFS.L)
Change188.30
%Change-1.41%
Open189.00
High189.00
Low187.20
Close0.00
IPO.L
Ip Group Plc (IPO.L)
Change107.40
%Change-1.47%
Open0.00
High108.20
Low0.00
Close0.00
SOPH.L
Sophos Group Plc (SOPH.L)
Change-5.20
%Change-1.51%
Open343.00
High343.00
Low338.40
Close343.80
FCS.L
F&c Global Smaller Companies Plc (FCS.L)
Change0.00
%Change-1.79%
Open1,375.00
High1,385.00
Low1,370.00
Close1,375.00
SMP.L
St.modwen Properties Plc (SMP.L)
Change-7.60
%Change-1.89%
Open394.00
High394.00
Low391.40
Close401.20
INDV.L
Indivior Plc (INDV.L)
Change-2.25
%Change-1.90%
Open115.80
High119.25
Low115.80
Close118.30
HRI.L
Herald Investment Trust Plc (HRI.L)
Change1,210.00
%Change-2.02%
Open0.00
High0.00
Low1,210.00
Close0.00
TCG.L
Thomas Cook (TCG.L)
Change-0.68
%Change-2.36%
Open29.16
High29.18
Low28.00
Close28.86