This section details movement in the UK 250 index. This includes, risers, failers, overall market movement, a UK 250 movemement heatmap, and a UK 250 treemap, demonstrating relative size of companies. The UK 250 is very similar to the FTSE 250 Index.

View all UK 250 Constituents >

UK 250 Heatmap

The UK 250 heatmap shows the entire UK 250 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
VM..L
Virgin Money Holdings (Uk) Plc (VM..L)
Change7.20
%Change2.10%
Open347.70
High353.00
Low347.70
Close343.40
VED.L
Vedanta Resources Plc (VED.L)
Change0.00
%Change0.87%
Open824.60
High838.00
Low824.60
Close832.60
ESUR.L
Esure Group Plc (ESUR.L)
Change279.80
%Change0.07%
Open0.00
High348.40
Low346.60
Close0.00
3IN.L
3i Infrastructure Plc (3IN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close279.00
888.L
888 Holdings Plc (888.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
AGK.L
Aggreko Plc (AGK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close74.50
AGR.L
Assura Plc (AGR.L)
Change30.435
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
ALFA.L
Alfa Financial Software Holdings Plc Ord 0.1P (ALFA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close138.00
ASCL.L
Ascential Plc Ord 1P (ASCL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close354.40
ASHM.L
Ashmore Group Plc (ASHM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close480.20
ASL.L
Aberforth Smaller Companies Trust Plc (ASL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,266.00
ATST.L
Alliance Trust Plc (ATST.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close773.00
AUTO.L
Auto Trader Group Plc (AUTO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close551.60
AVV.L
Aveva Group Plc (AVV.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3,342.00
BAB.L
Babcock International Group Plc (BAB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close520.40
BAG.L
Barr (A.g.) Plc (BAG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close815.00
BAKK.L
Bakkavor Group Plc Ord 2P (BAKK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close169.40
BBA.L
Bba Aviation Plc (BBA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
BBOX.L
Tritax Big Box Reit Plc (BBOX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close149.80
BBY.L
Balfour Beatty Plc (BBY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close260.20
BCA.L
Bca Marketplace Plc (BCA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close212.00
BEZ.L
Beazley Plc (BEZ.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close563.00
BGEO.L
Bgeo Group Plc (BGEO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,666.00
BGFD.L
Baillie Gifford Japan Trust Plc (BGFD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close782.00
BME.L
B&m European Value Retail S.a. (BME.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close396.00
BNKR.L
Bankers Investment Trust Plc (BNKR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close905.00
BOY.L
Bodycote Plc (BOY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close853.00
BRW.L
Brewin Dolphin Holdings Plc (BRW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close333.40
BTEM.L
British Empire Trust Plc (BTEM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close737.00
BTG.L
Btg Plc (BTG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close834.00
BVIC.L
Britvic Plc (BVIC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close918.00
BVS.L
Bovis Homes Group Plc (BVS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,118.00
BWY.L
Bellway Plc (BWY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3,180.00
BYG.L
Big Yellow Group Plc (BYG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,023.00
CAPC.L
Capital & Counties Properties (CAPC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close241.80
CARD.L
Card Factory Plc (CARD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close200.00
CBG.L
Close Brothers Group Plc (CBG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,587.00
CCC.L
Computacenter Plc (CCC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,070.00
CCFS.L
Charter Court Financial Services Group Plc Ord 1P (CCFS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close368.00
CEY.L
Centamin Plc (CEY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close80.00
CINE.L
Cineworld Group Plc (CINE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close319.60
CKN.L
Clarkson Plc (CKN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,370.00
CLDN.L
Caledonia Investments Plc (CLDN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3,030.00
CLI.L
Cls Holdings Plc (CLI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close244.00
CNE.L
Cairn Energy Plc (CNE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close165.70
COA.L
Coats Group Plc (COA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close84.10
COB.L
Cobham Plc (COB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close114.20
CPI.L
Capita (CPI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close125.10
CRST.L
Crest Nicholson Holdings Plc (CRST.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close395.40
CSP.L
Countryside Properties Plc Ord 1P (CSP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close335.20
CTEC.L
Convatec Group Plc Ord 10P (CTEC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close132.85
CTY.L
City Of London Investment Trust Plc (CTY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close426.50
CWK.L
Cranswick Plc (CWK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,866.00
CYBG.L
Cybg Plc Ord Gbp0.10 (CYBG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close217.50
DC..L
Dixons Carphone Plc (DC..L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close149.50
DCG.L
Dairy Crest Group Plc (DCG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close620.50
DJAN.L
Daejan Holdings Plc (DJAN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5,800.00
DLN.L
Derwent London Plc (DLN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3,112.00
DNLM.L
Dunelm Group Plc (DNLM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close866.50
DOM.L
Domino's Pizza Group Plc (DOM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close257.50
DPH.L
Dechra Pharmaceuticals Plc (DPH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,596.00
DPLM.L
Diploma Plc (DPLM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,590.00
DRX.L
Drax Group Plc (DRX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close350.60
ECM.L
Electrocomponents Plc (ECM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close635.40
EDIN.L
Edinburgh Investment Trust Plc (EDIN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close645.00
EFM.L
Edinburgh Dragon Trust Plc (EFM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close403.00
ELM.L
Elementis Plc (ELM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close178.20
EMG.L
Man Group Plc (EMG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close153.85
EQN.L
Equiniti Group Plc (EQN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close222.20
ERM.L
Euromoney Institutional Investor Plc (ERM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,236.00
ESNT.L
Essentra Plc (ESNT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close433.40
ETO.L
Entertainment One Ltd. Comm Shs Npv (ETO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close467.00
FCPT.L
F&c Commercial Property Trust Limited (FCPT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close120.20
FCSS.L
Fidelity China Special Situations Plc (FCSS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close248.50
FDM.L
Fdm Group (Holdings) Plc (FDM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close926.00
FENR.L
Fenner Plc (FENR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close608.973
FEV.L
Fidelity European Values Plc (FEV.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close231.50
FGP.L
Firstgroup Plc (FGP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close102.20
FGT.L
Finsbury Growth & Income Trust Plc (FGT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close863.00
FSJ.L
Fisher (James) & Sons Plc (FSJ.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,980.00
FXPO.L
Ferrexpo Plc (FXPO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close286.60
GAW.L
Games Workshop Group Plc (GAW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3,894.00
GCP.L
Gcp Infrastructure Investments Limited (GCP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close127.20
GFRD.L
Galliford Try Plc (GFRD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close531.00
GFTU.L
Grafton Group Plc Ut (1 Ord, 1 C (GFTU.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close900.50
GLO.L
Contourglobal Plc Ord 1P (GLO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close199.80
GNC.L
Greencore Group Plc (GNC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close226.50
GNK.L
Greene King Plc (GNK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close664.60
GNS.L
Genus Plc (GNS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,326.00
GOG.L
Go-ahead Group Plc (GOG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,853.00
GPOR.L
Great Portland Estates Plc (GPOR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close731.60
GRG.L
Greggs Plc (GRG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,813.00
GRI.L
Grainger Plc (GRI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close253.20
GSS.L
Genesis Emerging Markets Fund Ld Ptg Npv (GSS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close734.00
GVC.L
Gvc Holdings Plc (GVC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close648.60
HAS.L
Hays Plc (HAS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close148.00
HFD.L
Halfords Group Plc (HFD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close242.20
HICL.L
Hicl Infrastructure Company Ld (HICL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close166.00
HIK.L
Hikma Pharmaceuticals Plc (HIK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,657.50
HILS.L
Hill & Smith Holdings Plc (HILS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,300.00
HMSO.L
Hammerson Plc (HMSO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close330.40
HOC.L
Hochschild Mining Plc (HOC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close181.30
HRI.L
Herald Investment Trust Plc (HRI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,308.00
HSTG.L
Hastings Group Holdings Plc (HSTG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close221.20
HSV.L
Homeserve Plc (HSV.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,135.00
HSX.L
Hiscox Ltd (HSX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,649.00
HTG.L
Hunting Plc (HTG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close638.00
HVPE.L
Harbourvest Global Private Equity Limited (HVPE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,470.00
HWDN.L
Howden Joinery Group Plc (HWDN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close516.40
IBST.L
Ibstock Plc (IBST.L)
Change100.71
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
ICP.L
Intermediate Capital Group Plc (ICP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close27.41
IGG.L
Ig Group Holdings Plc (IGG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close526.20
IMI.L
Imi Plc (IMI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,024.00
INCH.L
Inchcape Plc (INCH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close636.00
INDV.L
Indivior Plc (INDV.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close41.00
INPP.L
International Public Partnerships Ld (INPP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close19.629
INTU.L
Intu Properties Plc (INTU.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close101.70
INVP.L
Investec Plc (INVP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close514.20
IPO.L
Ip Group Plc (IPO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close95.80
ISAT.L
Inmarsat Plc (ISAT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close536.60
IWG.L
Iwg Plc Ord 1P (IWG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close335.60
JAM.L
Jpmorgan American Investment Trust Plc (JAM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close446.00
JD..L
Jd Sports Fashion Plc (JD..L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close600.60
JDW.L
Wetherspoon ( J.d.) Plc (JDW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,328.00
JEO.L
Jupiter European Opportunities Trust Plc (JEO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close755.00
JFJ.L
Jpmorgan Japanese Investment Trust Plc (JFJ.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close182.50
JII.L
Jpmorgan Indian Investment Trust Plc (JII.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close727.00
JLG.L
John Laing Group Plc (JLG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.925
JLIF.L
John Laing Infrastructure Fund Limited (JLIF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close142.60
JLT.L
Jardine Lloyd Thompson Group Plc (JLT.L)
Change-1,914.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,914.00
JMG.L
Jpmorgan Emerging Markets Investment Trust Plc (JMG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close961.00
JUP.L
Jupiter Fund Management Plc (JUP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close396.50
JUST.L
Just Group Plc Ord 10P (JUST.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close68.50
KAZ.L
Kaz Minerals Plc (KAZ.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close730.00
KIE.L
Kier Group Plc (KIE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close357.60
LMP.L
Londonmetric Property Plc (LMP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.75
LRE.L
Lancashire Holdings Limited Com Shs Usd0.50 (LRE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close680.50
MAB.L
Mitchells & Butlers Plc (MAB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close267.00
MARS.L
Marston's Plc (MARS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close377.945
MCS.L
Mccarthy & Stone Plc (MCS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close128.00
MERL.L
Merlin Entertainments Plc (MERL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close360.00
MGAM.L
Morgan Advanced Materials Plc (MGAM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close273.00
MGGT.L
Meggitt Plc (MGGT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close518.80
MLC.L
Millennium & Copthorne Hotels Plc (MLC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close442.00
MNKS.L
Monks Investment Trust Plc (MNKS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close875.00
MONY.L
Moneysupermarket.com Group Plc (MONY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close363.30
MRC.L
Mercantile Investment Trust (The) Plc (MRC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close494.00
MSLH.L
Marshalls Plc (MSLH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close630.50
MTRO.L
Metro Bank Plc Ord 0.0001P (MTRO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close817.00
MYI.L
Murray International Trust Plc (MYI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,174.00
NBLS.L
Nb Global Floating Rate Income Fund Limited Red (NBLS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close147.50
NEX.L
National Express Group (NEX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close12.205
NRR.L
Newriver Retail Limited (NRR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close228.00
OCDO.L
Ocado Group Plc (OCDO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,399.00
OSB.L
Onesavings Bank Plc (OSB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close443.60
OTB.L
On The Beach Group Plc (OTB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close452.60
PAG.L
Paragon Group Of Companies Plc (PAG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close457.40
PAGE.L
Pagegroup Plc Ord 1P (PAGE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close520.00
PCT.L
Polar Capital Technology Trust Plc (PCT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close20.688
PETS.L
Pets At Home Group Plc (PETS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close145.90
PFC.L
Petrofac Limited (PFC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close467.40
PFG.L
Provident Financial Plc (PFG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close509.20
PHNX.L
Phoenix Group Holdings (PHNX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close714.50
PHP.L
Primary Health Properties Plc (PHP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close130.80
PIN.L
Pantheon International Plc (PIN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,125.00
PLI.L
Perpetual Income And Growth Investment Trust Plc (PLI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close333.50
PLP.L
Polypipe Group Plc (PLP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close416.00
PNL.L
Personal Assets Trust Plc (PNL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close40,450
PNN.L
Pennon Group Plc (PNN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close730.80
POLY.L
Polymetal International Plc (POLY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close816.40
PSH.L
Pershing Square Holdings Ltd Ord Npv (PSH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,376.00
PTEC.L
Playtech Plc (PTEC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close435.00
PURE.L
Purecircle Limited (PURE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close294.00
PZC.L
Pz Cussons Plc (PZC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close198.80
QQ..L
Qinetiq Group Plc (QQ..L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close290.40
RAT.L
Rathbone Brothers Plc (RAT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,400.00
RCP.L
Rit Capital Partners Plc (RCP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,085.00
RDI.L
Redefine International P.l.c. (RDI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close158.00
RDW.L
Redrow Plc (RDW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close630.00
RHIM.L
Rhi Magnesita N.v. Ord Eur1.00 (Di) (RHIM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4,900.00
RMV.L
Rightmove Plc (RMV.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close543.60
RNK.L
Rank Group Plc (RNK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close156.00
ROR.L
Rotork Plc (ROR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close316.00
RPC.L
Rpc Group Plc (RPC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close787.00
RSE.L
Riverstone Energy Limited (RSE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close951.00
RSW.L
Renishaw Plc (RSW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4,618.00
RWI.L
Renewi Plc Ord 10P (RWI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close27.80
SAFE.L
Safestore Holdings Plc (SAFE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close632.50
SAGA.L
Saga Plc (SAGA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close57.65
SCIN.L
Scottish Investment Trust Plc (SCIN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close809.00
SCT.L
Softcat Plc (SCT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close869.00
SDP.L
Schroder Asiapacific Fund Plc Ord 10P (SDP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close459.00
SDRY.L
Superdry Plc Ord 5P (SDRY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close455.20
SEQI.L
Sequoia Economic Infrastructure Income Fund Limited (SEQI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close112.60
SGC.L
Stagecoach Group Plc (SGC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close117.20
SHB.L
Shaftesbury Plc (SHB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close852.00
SHI.L
Sig Plc (SHI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close148.60
SMP.L
St.modwen Properties Plc (SMP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close404.50
SMWH.L
Wh Smith Plc (SMWH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,104.00
SNN.L
Sanne Group Plc (SNN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close588.00
SNR.L
Senior Plc 10P (SNR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close226.00
SOPH.L
Sophos Group Plc (SOPH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close359.40
SPD.L
Sports Direct International Plc (SPD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close301.60
SPI.L
Spire Healthcare Group Plc (SPI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close131.20
SPX.L
Spirax-sarco Engineering Plc (SPX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close8,030.00
SRP.L
Serco Group Plc (SRP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close123.80
SSPG.L
Ssp Group Plc (SSPG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close714.00
STOB.L
Stobart Group Ld (STOB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close152.60
SVS.L
Savills Plc (SVS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close921.50
SXS.L
Spectris Plc (SXS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,778.00
SXX.L
Sirius Minerals Plc (SXX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close20.54
SYNC.L
Syncona Limited Ord Npv (SYNC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close256.00
SYNT.L
Synthomer Plc (SYNT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close411.00
TALK.L
Talktalk Telecom Group Plc (TALK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close123.70
TATE.L
Tate & Lyle Plc (TATE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close734.00
TBCG.L
(TBCG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close284.00
TCAP.L
Tp Icap Plc Ord 25P (TCAP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close284.00
TCG.L
Thomas Cook (TCG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close24.50
TED.L
Ted Baker Plc (TED.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,542.00
TEM.L
Templeton Emerging Markets Investment Trust Plc (TEM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close789.00
TEP.L
Telecom Plus Plc (TEP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,418.00
TIFS.L
Ti Fluid Systems Plc Ord 1P (TIFS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close212.50
TLW.L
Tullow Oil Plc (TLW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close242.00
TMPL.L
Temple Bar Investment Trust Plc (TMPL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,342.00
TPK.L
Travis Perkins Plc Ord 10P (TPK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,426.50
TRIG.L
The Renewables Infrastructure Group Limited (TRIG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close121.40
TRY.L
Tr Property Investment Trust Plc (TRY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close396.00
UBM.L
Ubm Plc (UBM.L)
Change1,064.00
%Change0.00%
Open1,066.00
High1,066.00
Low1,063.00
Close0.00
UDG.L
Udg Healthcare Public Limited Company (UDG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close619.00
UKCM.L
Uk Commercial Property Trust Ld (UKCM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close87.50
UKW.L
Greencoat Uk Wind Plc (UKW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close140.60
ULE.L
Ultra Electronics Holdings Plc (ULE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,525.00
UTG.L
Unite Group Plc (UTG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close924.00
VCT.L
Victrex Plc (VCT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,500.00
VEIL.L
Vietnam Enterprise Investments Limited Ord Usd0.01 (Di) (VEIL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close437.50
VOF.L
Vinacapital Vietnam Opportunity Fund Ld (VOF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close329.50
VSVS.L
Vesuvius Plc (VSVS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close619.50
WEIR.L
Weir Group Plc (WEIR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,775.00
WG..L
Wood Group (John) Plc (WG..L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close505.00
WIZZ.L
Wizz Air Holdings Plc (WIZZ.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3,468.00
WKP.L
Workspace Group Plc (WKP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close969.50
WMH.L
William Hill Plc (WMH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close167.25
WPCT.L
Woodford Patient Capital Trust Plc (WPCT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close82.80
WTAN.L
Witan Investment Trust Plc (WTAN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,074.00
WWH.L
Worldwide Healthcare Trust Plc (WWH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,535.00
ZPG.L
Zpg Plc Ord 0.1P (ZPG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close490.40
FDSA.L
Fidessa Group Plc (FDSA.L)
Change-5.00
%Change-0.13%
Open3,875.00
High3,875.00
Low3,865.00
Close3,870.00
FRCL.L
Foreign & Colonial Investment Trust Plc (FRCL.L)
Change0.00
%Change-0.58%
Open687.00
High687.00
Low680.00
Close684.00
NXG.L
Nex Group Plc Ord 17.5P (NXG.L)
Change0.00
%Change-0.62%
Open1,130.00
High1,138.00
Low1,124.00
Close1,129.00
FCS.L
F&c Global Smaller Companies Plc (FCS.L)
Change0.00
%Change-1.79%
Open1,375.00
High1,385.00
Low1,370.00
Close1,375.00