This section details movement in the UK 250 index. This includes, risers, failers, overall market movement, a UK 250 movemement heatmap, and a UK 250 treemap, demonstrating relative size of companies. The UK 250 is very similar to the FTSE 250 Index.

View all UK 250 Constituents >

UK 250 Heatmap

The UK 250 heatmap shows the entire UK 250 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
CIR.L
Circassia Pharmaceuticals Plc (CIR.L)
Change5.25
%Change5.63%
Open94.00
High98.75
Low93.25
Close93.25
CINE.L
Cineworld Group Plc (CINE.L)
Change26.50
%Change5.05%
Open530.00
High557.00
Low528.50
Close525.00
CLLN.L
Carillion Plc (CLLN.L)
Change0.50
%Change3.17%
Open16.00
High17.00
Low15.75
Close15.75
INVP.L
Investec Plc (INVP.L)
Change13.70
%Change2.97%
Open461.60
High476.00
Low461.60
Close461.40
VED.L
Vedanta Resources Plc (VED.L)
Change17.50
%Change2.74%
Open640.00
High657.00
Low639.50
Close638.50
FOXT.L
Foxtons Group Plc (FOXT.L)
Change1.75
%Change2.33%
Open78.00
High78.00
Low77.25
Close75.00
AO..L
Ao World Plc (AO..L)
Change2.50
%Change2.15%
Open116.00
High118.75
Low115.75
Close116.25
FDM.L
Fdm Group (Holdings) Plc (FDM.L)
Change19.00
%Change2.08%
Open915.00
High934.50
Low915.00
Close915.00
VEC.L
Vectura Group Plc (VEC.L)
Change2.00
%Change1.99%
Open100.00
High104.50
Low100.00
Close100.60
IRV.L
Interserve Plc (IRV.L)
Change1.25
%Change1.98%
Open64.00
High64.75
Low63.25
Close63.25
CSRT.L
Consort Medical Plc (CSRT.L)
Change21.00
%Change1.86%
Open1,145.00
High1,154.00
Low1,145.00
Close1,130.00
AAL.L
Anglo American Plc (AAL.L)
Change24.00
%Change1.76%
Open1,369.00
High1,391.00
Low1,361.50
Close1,364.00
ACA.L
Acacia Mining Plc (ACA.L)
Change2.90
%Change1.74%
Open167.40
High170.50
Low165.50
Close166.30
EVR.L
Evraz Plc (EVR.L)
Change5.00
%Change1.65%
Open303.10
High308.50
Low303.10
Close302.50
FSJ.L
Fisher (James) & Sons Plc (FSJ.L)
Change25.00
%Change1.59%
Open1,600.00
High1,600.00
Low1,586.00
Close1,575.00
BWNG.L
Brown (N) Group Plc (BWNG.L)
Change3.90
%Change1.52%
Open259.80
High261.90
Low257.30
Close257.00
GFRD.L
Galliford Try Plc (GFRD.L)
Change17.00
%Change1.38%
Open1,238.00
High1,250.00
Low1,233.00
Close1,233.00
HSL.L
Henderson Smaller Companies Investment Trust Plc (HSL.L)
Change11.50
%Change1.37%
Open843.00
High850.50
Low843.00
Close839.00
IPO.L
Ip Group Plc (IPO.L)
Change1.90
%Change1.30%
Open148.00
High149.60
Low147.80
Close146.30
SRP.L
Serco Group Plc (SRP.L)
Change1.15
%Change1.26%
Open91.75
High93.00
Low91.75
Close91.55
ULE.L
Ultra Electronics Holdings Plc (ULE.L)
Change16.00
%Change1.25%
Open1,285.00
High1,300.00
Low1,284.00
Close1,279.00
FCSS.L
Fidelity China Special Situations Plc (FCSS.L)
Change2.80
%Change1.21%
Open231.00
High235.10
Low231.00
Close230.50
SPI.L
Spire Healthcare Group Plc (SPI.L)
Change2.90
%Change1.21%
Open238.60
High243.50
Low238.60
Close240.00
OPHR.L
Ophir Energy Plc (OPHR.L)
Change0.75
%Change1.20%
Open63.00
High63.25
Low63.00
Close62.50
TEM.L
Templeton Emerging Markets Investment Trust Plc (TEM.L)
Change8.50
%Change1.12%
Open760.00
High767.00
Low760.00
Close758.50
HFD.L
Halfords Group Plc (HFD.L)
Change3.70
%Change1.10%
Open337.20
High340.90
Low337.20
Close336.90
AGR.L
Assura Plc (AGR.L)
Change0.65
%Change1.08%
Open60.35
High60.70
Low60.35
Close60.00
DFS.L
Dfs Furniture Plc (DFS.L)
Change2.00
%Change1.05%
Open191.00
High194.00
Low191.00
Close191.00
WWH.L
Worldwide Healthcare Trust Plc (WWH.L)
Change26.00
%Change1.04%
Open2,500.00
High2,526.00
Low2,493.00
Close2,499.00
DJAN.L
Daejan Holdings Plc (DJAN.L)
Change60.00
%Change1.03%
Open5,835.00
High5,890.00
Low5,830.00
Close5,810.00
FSV.L
Fidelity Special Values Plc (FSV.L)
Change2.50
%Change1.02%
Open246.50
High247.75
Low245.00
Close245.25
SDRC.L
Schroders Plc Non-vtg Shs 1 (SDRC.L)
Change25.00
%Change1.02%
Open2,466.00
High2,481.00
Low2,466.00
Close2,454.00
VM..L
Virgin Money Holdings (Uk) Plc (VM..L)
Change2.70
%Change1.00%
Open271.20
High272.80
Low270.40
Close269.70
FCS.L
F&c Global Smaller Companies Plc (FCS.L)
Change13.50
%Change0.99%
Open1,380.00
High1,383.00
Low1,369.50
Close1,369.50
RSW.L
Renishaw Plc (RSW.L)
Change50.00
%Change0.99%
Open5,065.00
High5,130.00
Low5,060.00
Close5,035.00
WPCT.L
Woodford Patient Capital Trust Plc (WPCT.L)
Change0.80
%Change0.96%
Open84.50
High84.50
Low84.35
Close83.60
OSB.L
Onesavings Bank Plc (OSB.L)
Change3.80
%Change0.94%
Open406.00
High409.00
Low406.00
Close405.10
PDG.L
Pendragon Plc (PDG.L)
Change0.25
%Change0.89%
Open28.00
High28.25
Low28.00
Close28.00
SCT.L
Softcat Plc (SCT.L)
Change4.50
%Change0.88%
Open519.50
High519.50
Low510.50
Close510.50
EDIN.L
Edinburgh Investment Trust Plc (EDIN.L)
Change6.00
%Change0.86%
Open700.00
High702.00
Low695.00
Close695.00
SMP.L
St.modwen Properties Plc (SMP.L)
Change3.30
%Change0.84%
Open396.80
High397.60
Low394.80
Close394.10
JII.L
Jpmorgan Indian Investment Trust Plc (JII.L)
Change6.00
%Change0.82%
Open733.00
High737.50
Low728.00
Close731.50
HVPE.L
Harbourvest Global Private Equity Limited (HVPE.L)
Change10.00
%Change0.80%
Open1,255.00
High1,255.00
Low1,255.00
Close1,245.00
MYI.L
Murray International Trust Plc (MYI.L)
Change10.00
%Change0.80%
Open1,252.00
High1,261.00
Low1,246.00
Close1,251.00
HWDN.L
Howden Joinery Group Plc (HWDN.L)
Change3.50
%Change0.77%
Open456.30
High458.50
Low453.00
Close454.00
ASL.L
Aberforth Smaller Companies Trust Plc (ASL.L)
Change10.00
%Change0.76%
Open1,310.00
High1,320.00
Low1,310.00
Close1,310.00
CNE.L
Cairn Energy Plc (CNE.L)
Change1.60
%Change0.76%
Open212.50
High213.40
Low211.00
Close211.50
WTAN.L
Witan Investment Trust Plc (WTAN.L)
Change8.00
%Change0.76%
Open1,063.00
High1,065.00
Low1,057.00
Close1,057.00
CKN.L
Clarkson Plc (CKN.L)
Change19.00
%Change0.69%
Open2,815.00
High2,815.00
Low2,738.00
Close2,736.00
KLR.L
Keller Group Plc (KLR.L)
Change6.50
%Change0.68%
Open957.00
High964.50
Low954.50
Close954.50
PLP.L
Polypipe Group Plc (PLP.L)
Change2.50
%Change0.67%
Open377.50
High377.50
Low372.90
Close371.80
DOM.L
Domino's Pizza Group Plc (DOM.L)
Change2.10
%Change0.66%
Open320.90
High323.70
Low319.10
Close319.60
FGT.L
Finsbury Growth & Income Trust Plc (FGT.L)
Change5.00
%Change0.66%
Open760.00
High761.50
Low760.00
Close756.50
RNK.L
Rank Group Plc (RNK.L)
Change1.60
%Change0.66%
Open242.00
High245.20
Low241.80
Close243.00
CWD.L
Countrywide Plc (CWD.L)
Change0.75
%Change0.65%
Open112.50
High118.25
Low112.50
Close115.75
LWDB.L
Law Debenture Corporation Plc (LWDB.L)
Change4.00
%Change0.65%
Open614.50
High616.00
Low612.00
Close612.00
SMT.L
Scottish Mortgage Investment Trust Plc (SMT.L)
Change2.90
%Change0.65%
Open445.00
High448.90
Low445.00
Close444.90
SVS.L
Savills Plc (SVS.L)
Change6.00
%Change0.64%
Open942.50
High942.50
Low935.00
Close935.00
JEO.L
Jupiter European Opportunities Trust Plc (JEO.L)
Change4.50
%Change0.63%
Open723.00
High723.00
Low717.50
Close718.00
VSVS.L
Vesuvius Plc (VSVS.L)
Change3.50
%Change0.63%
Open556.00
High563.50
Low556.00
Close555.50
TMPL.L
Temple Bar Investment Trust Plc (TMPL.L)
Change8.00
%Change0.62%
Open1,290.00
High1,290.00
Low1,286.00
Close1,285.00
HRI.L
Herald Investment Trust Plc (HRI.L)
Change7.00
%Change0.60%
Open1,182.00
High1,182.00
Low1,175.00
Close1,175.00
JUP.L
Jupiter Fund Management Plc (JUP.L)
Change3.50
%Change0.58%
Open608.00
High614.00
Low608.00
Close608.50
NCC.L
Ncc Group Plc (NCC.L)
Change1.25
%Change0.56%
Open224.75
High228.75
Low224.75
Close224.75
DNLM.L
Dunelm Group Plc (DNLM.L)
Change4.00
%Change0.55%
Open725.00
High729.50
Low721.00
Close721.00
JAM.L
Jpmorgan American Investment Trust Plc (JAM.L)
Change2.20
%Change0.55%
Open400.00
High403.40
Low399.90
Close400.90
KCOM.L
Kcom Group Plc (KCOM.L)
Change0.50
%Change0.52%
Open95.25
High96.00
Low95.25
Close95.50
ESNT.L
Essentra Plc (ESNT.L)
Change2.50
%Change0.49%
Open512.00
High517.50
Low512.00
Close512.00
PLI.L
Perpetual Income And Growth Investment Trust Plc (PLI.L)
Change1.80
%Change0.48%
Open370.10
High374.10
Low370.10
Close372.00
SCIN.L
Scottish Investment Trust Plc (SCIN.L)
Change4.00
%Change0.47%
Open850.00
High854.50
Low850.00
Close850.00
MNKS.L
Monks Investment Trust Plc (MNKS.L)
Change3.50
%Change0.46%
Open768.00
High773.00
Low767.50
Close767.00
JLT.L
Jardine Lloyd Thompson Group Plc (JLT.L)
Change6.00
%Change0.45%
Open1,349.00
High1,349.00
Low1,335.00
Close1,333.00
MCRO.L
Micro Focus International Plc (MCRO.L)
Change11.00
%Change0.45%
Open2,424.00
High2,441.00
Low2,424.00
Close2,425.00
TLW.L
Tullow Oil Plc (TLW.L)
Change0.80
%Change0.44%
Open183.00
High184.10
Low181.70
Close182.70
TRY.L
Tr Property Investment Trust Plc (TRY.L)
Change1.60
%Change0.43%
Open374.50
High374.50
Low372.20
Close372.90
UKW.L
Greencoat Uk Wind Plc (UKW.L)
Change0.50
%Change0.42%
Open117.90
High119.10
Low117.90
Close118.60
WMH.L
William Hill Plc (WMH.L)
Change1.30
%Change0.42%
Open312.30
High315.50
Low310.50
Close311.10
ATST.L
Alliance Trust Plc (ATST.L)
Change3.00
%Change0.41%
Open739.50
High742.50
Low736.00
Close736.00
ELTA.L
Electra Private Equity Plc (ELTA.L)
Change3.50
%Change0.38%
Open932.00
High946.50
Low931.00
Close930.00
PNL.L
Personal Assets Trust Plc (PNL.L)
Change150.00
%Change0.37%
Open40,850
High40,850
Low40,850
Close40,700
CLDN.L
Caledonia Investments Plc (CLDN.L)
Change10.00
%Change0.36%
Open2,750.00
High2,750.00
Low2,731.00
Close2,740.00
DCG.L
Dairy Crest Group Plc (DCG.L)
Change2.00
%Change0.36%
Open554.50
High559.00
Low554.50
Close557.00
RCP.L
Rit Capital Partners Plc (RCP.L)
Change7.00
%Change0.36%
Open1,938.00
High1,950.00
Low1,931.00
Close1,939.00
BAG.L
Barr (A.g.) Plc (BAG.L)
Change2.00
%Change0.32%
Open624.50
High625.00
Low623.00
Close623.00
MGAM.L
Morgan Advanced Materials Plc (MGAM.L)
Change1.00
%Change0.31%
Open323.20
High325.00
Low323.20
Close322.90
IGG.L
Ig Group Holdings Plc (IGG.L)
Change2.00
%Change0.30%
Open665.00
High665.00
Low663.00
Close661.50
JD..L
Jd Sports Fashion Plc (JD..L)
Change1.00
%Change0.30%
Open330.70
High333.80
Low329.00
Close329.10
DPH.L
Dechra Pharmaceuticals Plc (DPH.L)
Change6.00
%Change0.29%
Open2,072.00
High2,084.00
Low2,057.00
Close2,055.00
GNK.L
Greene King Plc (GNK.L)
Change1.50
%Change0.29%
Open516.00
High521.00
Low516.00
Close517.50
GSS.L
Genesis Emerging Markets Fund Ld Ptg Npv (GSS.L)
Change2.00
%Change0.29%
Open680.00
High686.50
Low680.00
Close683.50
IBST.L
Ibstock Plc (IBST.L)
Change0.70
%Change0.29%
Open245.50
High245.80
Low243.80
Close244.70
ZPLA.L
Zoopla Property Group Plc (ZPLA.L)
Change0.00
%Change0.29%
Open379.70
High382.80
Low377.50
Close379.00
BTEM.L
British Empire Trust Plc (BTEM.L)
Change2.00
%Change0.28%
Open710.50
High716.00
Low710.50
Close714.00
CBG.L
Close Brothers Group Plc (CBG.L)
Change4.00
%Change0.28%
Open1,416.00
High1,418.00
Low1,411.00
Close1,412.00
SYNT.L
Synthomer Plc (SYNT.L)
Change1.30
%Change0.27%
Open482.60
High482.60
Low475.20
Close475.00
HLCL.L
Helical Bar Plc (HLCL.L)
Change0.75
%Change0.25%
Open298.25
High307.25
Low298.25
Close305.00
NTG.L
Northgate Plc (NTG.L)
Change1.00
%Change0.25%
Open401.00
High402.25
Low396.50
Close400.25
WEIR.L
Weir Group Plc (WEIR.L)
Change5.00
%Change0.25%
Open2,036.00
High2,041.00
Low2,030.00
Close2,030.00
JMG.L
Jpmorgan Emerging Markets Investment Trust Plc (JMG.L)
Change2.00
%Change0.24%
Open830.00
High839.00
Low830.00
Close837.00
MRC.L
Mercantile Investment Trust (The) Plc (MRC.L)
Change5.00
%Change0.24%
Open2,105.00
High0.00
Low2,109.00
Close2,105.00
BRW.L
Brewin Dolphin Holdings Plc (BRW.L)
Change0.90
%Change0.23%
Open387.00
High389.90
Low386.00
Close386.00
888.L
888 Holdings Plc (888.L)
Change0.60
%Change0.22%
Open268.50
High270.80
Low268.10
Close269.20
CLI.L
Cls Holdings Plc (CLI.L)
Change0.50
%Change0.22%
Open229.50
High229.50
Low225.30
Close225.50
CTY.L
City Of London Investment Trust Plc (CTY.L)
Change0.90
%Change0.21%
Open427.10
High428.40
Low424.40
Close426.00
RTN.L
Restaurant Group Plc (RTN.L)
Change0.60
%Change0.21%
Open286.20
High289.10
Low284.80
Close285.80
EMG.L
Man Group Plc (EMG.L)
Change0.40
%Change0.20%
Open199.50
High199.50
Low199.00
Close198.70
DRX.L
Drax Group Plc (DRX.L)
Change0.50
%Change0.19%
Open260.00
High261.80
Low260.00
Close260.00
AMFW.L
Amec Foster Wheeler Plc (AMFW.L)
Change0.00
%Change0.18%
Open545.00
High560.50
Low542.00
Close546.50
BOK.L
Booker Group Plc (BOK.L)
Change0.40
%Change0.18%
Open225.80
High226.00
Low224.70
Close224.90
LRD.L
Laird Plc (LRD.L)
Change0.25
%Change0.18%
Open136.00
High137.00
Low135.50
Close136.75
OCDO.L
Ocado Group Plc (OCDO.L)
Change0.60
%Change0.17%
Open356.10
High367.00
Low354.00
Close355.90
SHAW.L
Shawbrook Group Plc (SHAW.L)
Change0.00
%Change0.15%
Open340.00
High340.50
Low339.50
Close339.50
BTG.L
Btg Plc (BTG.L)
Change1.00
%Change0.14%
Open732.00
High744.50
Low731.00
Close731.00
BBOX.L
Tritax Big Box Reit Plc (BBOX.L)
Change0.10
%Change0.07%
Open144.00
High145.40
Low144.00
Close144.00
JLG.L
John Laing Group Plc (JLG.L)
Change0.20
%Change0.07%
Open273.90
High274.00
Low273.50
Close273.60
ALD.L
Aldermore Group Plc (ALD.L)
Change0.20
%Change0.06%
Open313.00
High313.00
Low309.90
Close310.10
MCS.L
Mccarthy & Stone Plc (MCS.L)
Change0.10
%Change0.06%
Open169.90
High171.00
Low169.90
Close170.00
SGC.L
Stagecoach Group Plc (SGC.L)
Change0.10
%Change0.06%
Open170.20
High172.80
Low168.00
Close170.00
MRO.L
Melrose Industries Plc Ords 48/7P (MRO.L)
Change0.10
%Change0.05%
Open198.60
High199.30
Low198.00
Close198.80
GFS.L
G4s Plc (GFS.L)
Change0.10
%Change0.04%
Open252.90
High253.20
Low251.50
Close251.70
SXS.L
Spectris Plc (SXS.L)
Change1.00
%Change0.04%
Open2,429.00
High2,444.00
Low2,419.00
Close2,425.00
ADN.L
Aberdeen Asset Management Plc (ADN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close315.893
ATK.L
Atkins (Ws) Plc (ATK.L)
Change0.00
%Change0.00%
Open2,081.00
High0.00
Low0.00
Close2,080.48
BRSN.L
Berendsen Plc (BRSN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,268.724
BWO.L
Barloworld Ld (BWO.L)
Change0.00
%Change0.00%
Open0.00
High590.00
Low590.00
Close590.00
CWC.L
Cable & Wireless Communications Plc (CWC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close74.60
DDDD.L
4d Pharma Plc (DDDD.L)
Change0.00
%Change0.00%
Open340.00
High0.00
Low0.00
Close340.00
DRTY.L
Darty Plc (DRTY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close171.25
HOME.L
Home Retail Group Plc (HOME.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close159.732
IAP.L
Icap Plc (IAP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close469.979
IMI.L
Imi Plc (IMI.L)
Change0.00
%Change0.00%
Open1,253.00
High1,256.00
Low1,244.00
Close1,248.00
INDV.L
Indivior Plc (INDV.L)
Change0.00
%Change0.00%
Open367.90
High368.90
Low364.80
Close366.00
IPF.L
International Personal Finance Plc (IPF.L)
Change0.00
%Change0.00%
Open196.00
High197.75
Low196.00
Close197.75
MRW.L
Morrison (Wm) Supermarkets Plc (MRW.L)
Change0.00
%Change0.00%
Open222.40
High223.00
Low221.70
Close221.90
NVA.L
Novae Group Plc (NVA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close715.08
PA..L
Partnership Assurance Group Plc (PA..L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close125.75
PAYS.L
Paysafe Group Plc (PAYS.L)
Change0.00
%Change0.00%
Open589.00
High589.50
Low589.00
Close589.50
PCT.L
Polar Capital Technology Trust Plc (PCT.L)
Change0.00
%Change0.00%
Open1,129.00
High1,129.00
Low1,129.00
Close1,129.00
SIR.L
Secure Income Reit Plc (SIR.L)
Change0.00
%Change0.00%
Open361.50
High361.50
Low361.50
Close361.50
SVI.L
Svg Capital Plc (SVI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close735.00
TATE.L
Tate & Lyle Plc (TATE.L)
Change0.00
%Change0.00%
Open683.00
High686.50
Low683.00
Close683.00
THL.L
Tongaat Hulett Limited (THL.L)
Change0.00
%Change0.00%
Open0.00
High580.750
Low580.750
Close580.750
PZC.L
Pz Cussons Plc (PZC.L)
Change-0.10
%Change-0.03%
Open324.70
High325.80
Low323.70
Close325.00
NEX.L
National Express Group (NEX.L)
Change-0.20
%Change-0.05%
Open372.30
High372.30
Low368.70
Close370.00
NOG.L
Nostrum Oil & Gas Plc (NOG.L)
Change-0.20
%Change-0.06%
Open330.00
High334.50
Low328.50
Close329.50
PETS.L
Pets At Home Group Plc (PETS.L)
Change-0.10
%Change-0.06%
Open169.50
High172.20
Low169.50
Close171.40
SHI.L
Sig Plc (SHI.L)
Change-0.10
%Change-0.06%
Open172.60
High172.60
Low170.80
Close172.00
CWK.L
Cranswick Plc (CWK.L)
Change-2.00
%Change-0.07%
Open3,087.00
High3,087.00
Low3,055.00
Close3,066.00
ASHM.L
Ashmore Group Plc (ASHM.L)
Change-0.30
%Change-0.08%
Open383.60
High383.60
Low380.20
Close381.90
COB.L
Cobham Plc (COB.L)
Change-0.10
%Change-0.08%
Open122.60
High122.80
Low121.60
Close122.00
JDW.L
Wetherspoon ( J.d.) Plc (JDW.L)
Change-1.00
%Change-0.08%
Open1,202.00
High1,224.00
Low1,202.00
Close1,220.00
ROR.L
Rotork Plc (ROR.L)
Change-0.20
%Change-0.08%
Open258.10
High259.60
Low257.30
Close258.10
TCG.L
Thomas Cook (TCG.L)
Change-0.10
%Change-0.08%
Open118.40
High118.80
Low117.60
Close118.10
TEP.L
Telecom Plus Plc (TEP.L)
Change-1.00
%Change-0.08%
Open1,197.00
High0.00
Low1,181.00
Close1,184.00
CCC.L
Computacenter Plc (CCC.L)
Change-1.00
%Change-0.09%
Open1,140.00
High1,140.00
Low1,125.00
Close1,135.00
SPD.L
Sports Direct International Plc (SPD.L)
Change-0.40
%Change-0.10%
Open389.10
High392.80
Low385.60
Close389.70
BCA.L
Bca Marketplace Plc (BCA.L)
Change-0.25
%Change-0.11%
Open220.00
High220.00
Low218.25
Close219.00
BNKR.L
Bankers Investment Trust Plc (BNKR.L)
Change-1.00
%Change-0.12%
Open860.50
High859.50
Low852.50
Close860.50
GRI.L
Grainger Plc (GRI.L)
Change-0.40
%Change-0.14%
Open286.50
High286.50
Low286.00
Close286.50
QQ..L
Qinetiq Group Plc (QQ..L)
Change-0.30
%Change-0.14%
Open219.60
High220.10
Low216.50
Close218.20
SMIN.L
Smiths Group Plc (SMIN.L)
Change-2.00
%Change-0.14%
Open1,475.00
High1,482.00
Low1,470.00
Close1,474.00
BME.L
B&m European Value Retail S.a. (BME.L)
Change-0.60
%Change-0.15%
Open397.40
High397.40
Low394.50
Close395.40
SHB.L
Shaftesbury Plc (SHB.L)
Change-1.50
%Change-0.15%
Open1,003.00
High1,014.00
Low998.00
Close1,000.00
TED.L
Ted Baker Plc (TED.L)
Change-4.00
%Change-0.16%
Open2,543.00
High2,586.00
Low2,531.00
Close2,535.00
BBGI.L
Bbgi Sicav S.a. (BBGI.L)
Change-0.25
%Change-0.18%
Open136.75
High136.75
Low136.75
Close137.00
SGRO.L
Segro Plc (SGRO.L)
Change-1.00
%Change-0.18%
Open562.00
High564.50
Low560.00
Close561.00
KIE.L
Kier Group Plc (KIE.L)
Change-2.00
%Change-0.19%
Open1,052.00
High1,052.00
Low1,045.00
Close1,049.00
RAT.L
Rathbone Brothers Plc (RAT.L)
Change-5.00
%Change-0.20%
Open2,517.00
High2,523.00
Low2,517.00
Close2,523.00
NMC.L
Nmc Health Plc (NMC.L)
Change-6.00
%Change-0.21%
Open2,900.00
High2,904.00
Low2,888.00
Close2,902.00
BVIC.L
Britvic Plc (BVIC.L)
Change-2.00
%Change-0.25%
Open798.50
High805.50
Low798.00
Close800.00
LOOK.L
Lookers Plc (LOOK.L)
Change-0.25
%Change-0.25%
Open101.50
High101.50
Low101.00
Close101.50
MARS.L
Marston's Plc (MARS.L)
Change-0.30
%Change-0.25%
Open117.70
High118.80
Low117.50
Close117.80
INCH.L
Inchcape Plc (INCH.L)
Change-2.00
%Change-0.26%
Open758.00
High762.50
Low752.00
Close759.00
BBA.L
Bba Aviation Plc (BBA.L)
Change-0.90
%Change-0.27%
Open340.00
High340.00
Low336.60
Close337.90
BGEO.L
Bgeo Group Plc (BGEO.L)
Change-9.00
%Change-0.27%
Open3,356.00
High3,379.00
Low3,345.00
Close3,356.00
MPI.L
Michael Page International Plc (MPI.L)
Change0.00
%Change-0.27%
Open397.10
High402.10
Low394.90
Close399.00
SPX.L
Spirax-sarco Engineering Plc (SPX.L)
Change-15.00
%Change-0.27%
Open5,565.00
High5,595.00
Low5,525.00
Close5,565.00
FGP.L
Firstgroup Plc (FGP.L)
Change-0.30
%Change-0.28%
Open107.90
High108.30
Low107.10
Close108.30
WG..L
Wood Group (John) Plc (WG..L)
Change-2.00
%Change-0.29%
Open688.50
High688.50
Low674.00
Close682.00
FDSA.L
Fidessa Group Plc (FDSA.L)
Change-8.00
%Change-0.32%
Open2,527.00
High2,527.00
Low2,496.00
Close2,522.00
MONY.L
Moneysupermarket.com Group Plc (MONY.L)
Change-1.10
%Change-0.32%
Open339.90
High341.70
Low338.00
Close339.80
MSLH.L
Marshalls Plc (MSLH.L)
Change-1.50
%Change-0.34%
Open440.70
High440.70
Low436.50
Close438.00
BVS.L
Bovis Homes Group Plc (BVS.L)
Change-4.00
%Change-0.35%
Open1,164.00
High1,164.00
Low1,148.00
Close1,154.00
ETI.L
Enterprise Inns Plc (ETI.L)
Change0.00
%Change-0.36%
Open139.25
High141.75
Low135.75
Close139.00
SMWH.L
Wh Smith Plc (SMWH.L)
Change-8.00
%Change-0.36%
Open2,218.00
High2,223.00
Low2,209.00
Close2,218.00
EQN.L
Equiniti Group Plc (EQN.L)
Change-1.10
%Change-0.37%
Open302.10
High302.10
Low300.00
Close301.10
HSTN.L
Hansteen Holdings Plc (HSTN.L)
Change-0.50
%Change-0.38%
Open132.40
High133.90
Low132.40
Close133.20
HAS.L
Hays Plc (HAS.L)
Change-0.70
%Change-0.39%
Open178.00
High178.00
Low176.80
Close177.50
HSTG.L
Hastings Group Holdings Plc (HSTG.L)
Change-1.20
%Change-0.39%
Open310.70
High314.30
Low309.60
Close311.40
SNR.L
Senior Plc 10P (SNR.L)
Change-1.00
%Change-0.39%
Open259.40
High261.00
Low257.00
Close258.10
BOY.L
Bodycote Plc (BOY.L)
Change-3.50
%Change-0.40%
Open879.50
High879.50
Low872.00
Close875.50
DMGT.L
Daily Mail & General Trust Plc 'A'ord(non.v)12.5p (DMGT.L)
Change-2.50
%Change-0.42%
Open597.00
High600.50
Low590.00
Close596.00
TLPR.L
Tullett Prebon Plc (TLPR.L)
Change0.00
%Change-0.43%
Open422.50
High422.50
Low412.40
Close418.30
BWY.L
Bellway Plc (BWY.L)
Change-16.00
%Change-0.44%
Open3,598.00
High3,614.00
Low3,579.00
Close3,600.00
ICP.L
Intermediate Capital Group Plc (ICP.L)
Change-5.00
%Change-0.47%
Open1,058.00
High1,058.00
Low1,049.00
Close1,057.00
MGGT.L
Meggitt Plc (MGGT.L)
Change-2.30
%Change-0.47%
Open494.00
High494.30
Low489.30
Close491.60
AVV.L
Aveva Group Plc (AVV.L)
Change-14.00
%Change-0.52%
Open2,712.00
High2,728.00
Low2,687.00
Close2,706.00
SSPG.L
Ssp Group Plc (SSPG.L)
Change-3.50
%Change-0.53%
Open664.50
High667.00
Low656.00
Close661.50
RPS.L
Rps Group Plc (RPS.L)
Change-1.50
%Change-0.56%
Open268.00
High269.50
Low268.00
Close269.50
HILS.L
Hill & Smith Holdings Plc (HILS.L)
Change-8.00
%Change-0.61%
Open1,309.00
High1,310.00
Low1,302.00
Close1,311.00
ELM.L
Elementis Plc (ELM.L)
Change-1.70
%Change-0.62%
Open275.50
High276.00
Low272.10
Close273.90
FEV.L
Fidelity European Values Plc (FEV.L)
Change-1.40
%Change-0.62%
Open224.30
High226.00
Low224.10
Close226.10
HLMA.L
Halma Plc (HLMA.L)
Change-8.00
%Change-0.63%
Open1,257.00
High1,265.00
Low1,252.00
Close1,260.00
HSV.L
Homeserve Plc (HSV.L)
Change-5.00
%Change-0.64%
Open779.50
High779.50
Low768.50
Close775.50
SOPH.L
Sophos Group Plc (SOPH.L)
Change-3.50
%Change-0.64%
Open545.50
High547.50
Low541.00
Close546.50
BBY.L
Balfour Beatty Plc (BBY.L)
Change-1.80
%Change-0.66%
Open271.40
High272.40
Low269.20
Close271.30
GOG.L
Go-ahead Group Plc (GOG.L)
Change-11.00
%Change-0.70%
Open1,578.00
High0.00
Low1,564.00
Close1,578.00
RDW.L
Redrow Plc (RDW.L)
Change-4.50
%Change-0.70%
Open643.50
High643.50
Low635.00
Close641.00
CAPC.L
Capital & Counties Properties (CAPC.L)
Change-1.90
%Change-0.71%
Open270.10
High270.10
Low266.60
Close269.00
ECM.L
Electrocomponents Plc (ECM.L)
Change-4.50
%Change-0.72%
Open621.50
High621.50
Low616.00
Close621.00
MLC.L
Millennium & Copthorne Hotels Plc (MLC.L)
Change-4.50
%Change-0.73%
Open610.00
High612.50
Low609.00
Close613.50
PURE.L
Purecircle Limited (PURE.L)
Change-3.50
%Change-0.73%
Open480.00
High480.00
Low465.25
Close481.00
AGK.L
Aggreko Plc (AGK.L)
Change-6.50
%Change-0.81%
Open806.00
High809.50
Low796.00
Close804.50
AA..L
Aa Plc (AA..L)
Change-1.30
%Change-0.82%
Open157.90
High158.00
Low155.40
Close157.80
GNS.L
Genus Plc (GNS.L)
Change-20.00
%Change-0.83%
Open2,425.00
High2,425.00
Low2,392.00
Close2,414.00
PHTM.L
Photo-me International Plc (PHTM.L)
Change-1.75
%Change-0.94%
Open185.00
High185.75
Low180.00
Close187.00
RPC.L
Rpc Group Plc (RPC.L)
Change-8.50
%Change-0.96%
Open885.50
High890.00
Low875.50
Close886.00
RTO.L
Rentokil Initial Plc (RTO.L)
Change-3.30
%Change-1.05%
Open312.40
High313.20
Low309.50
Close312.80
ESUR.L
Esure Group Plc (ESUR.L)
Change-2.80
%Change-1.07%
Open261.00
High261.60
Low258.10
Close260.90
SAGA.L
Saga Plc (SAGA.L)
Change-1.50
%Change-1.11%
Open134.90
High136.10
Low131.00
Close135.00
ERM.L
Euromoney Institutional Investor Plc (ERM.L)
Change-14.00
%Change-1.21%
Open1,173.00
High1,173.00
Low1,142.00
Close1,156.00
CARD.L
Card Factory Plc (CARD.L)
Change-3.50
%Change-1.25%
Open273.00
High279.70
Low273.00
Close280.50
LAD.L
Ladbrokes Plc (LAD.L)
Change0.00
%Change-1.26%
Open133.90
High134.30
Low130.60
Close133.60
JE..L
Just Eat Plc (JE..L)
Change-11.50
%Change-1.44%
Open798.50
High802.50
Low787.50
Close799.00
PAY.L
Paypoint Plc (PAY.L)
Change-13.00
%Change-1.44%
Open886.50
High901.50
Low886.50
Close905.00
SAFE.L
Safestore Holdings Plc (SAFE.L)
Change-8.70
%Change-1.83%
Open480.60
High480.60
Low466.70
Close476.40
MTO.L
Mitie Group Plc (MTO.L)
Change-3.70
%Change-1.86%
Open199.10
High199.10
Low194.70
Close198.40
WKP.L
Workspace Group Plc (WKP.L)
Change-18.00
%Change-1.87%
Open972.00
High972.00
Low942.00
Close961.50
DTY.L
Dignity Plc (DTY.L)
Change-33.00
%Change-2.03%
Open1,635.00
High1,637.00
Low1,594.00
Close1,628.00
JRG.L
Just Retirement Group Plc (JRG.L)
Change0.00
%Change-2.09%
Open156.00
High158.50
Low152.80
Close154.60
DEB.L
Debenhams Plc (DEB.L)
Change-0.75
%Change-2.24%
Open33.00
High33.75
Low32.75
Close33.50
ALM.L
Allied Minds Plc (ALM.L)
Change-3.25
%Change-2.35%
Open144.50
High144.50
Low130.00
Close138.25
BYG.L
Big Yellow Group Plc (BYG.L)
Change-24.50
%Change-2.88%
Open853.50
High865.50
Low826.00
Close851.50
TALK.L
Talktalk Telecom Group Plc (TALK.L)
Change-6.00
%Change-3.88%
Open153.90
High153.90
Low148.20
Close154.50