This section details movement in the UK 250 index. This includes, risers, failers, overall market movement, a UK 250 movemement heatmap, and a UK 250 treemap, demonstrating relative size of companies. The UK 250 is very similar to the FTSE 250 Index.

View all UK 250 Constituents >

UK 250 Heatmap

The UK 250 heatmap shows the entire UK 250 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
CPI.L
Capita (CPI.L)
Change0.00
%Change7.70%
Open137.15
High146.90
Low136.00
Close146.90
PNN.L
Pennon Group Plc (PNN.L)
Change0.00
%Change7.64%
Open758.80
High785.80
Low741.40
Close785.80
TATE.L
Tate & Lyle Plc (TATE.L)
Change0.00
%Change7.32%
Open612.20
High667.60
Low606.00
Close653.60
WIZZ.L
Wizz Air Holdings Plc (WIZZ.L)
Change0.00
%Change7.31%
Open3,274.00
High3,480.00
Low3,260.00
Close3,465.00
ETO.L
Entertainment One Ltd. Comm Shs Npv (ETO.L)
Change0.00
%Change6.19%
Open1,077.20
High302.40
Low0.00
Close298.40
HFD.L
Halfords Group Plc (HFD.L)
Change0.00
%Change4.18%
Open327.80
High339.80
Low325.00
Close339.00
GPOR.L
Great Portland Estates Plc (GPOR.L)
Change0.00
%Change3.37%
Open675.20
High698.30
Low668.80
Close693.70
QQ..L
Qinetiq Group Plc (QQ..L)
Change0.00
%Change3.23%
Open258.20
High266.00
Low256.60
Close265.10
JII.L
Jpmorgan Indian Investment Trust Plc (JII.L)
Change0.00
%Change3.12%
Open676.00
High695.00
Low0.00
Close695.00
SYNC.L
Syncona Limited Ord Npv (SYNC.L)
Change0.00
%Change2.96%
Open220.00
High226.00
Low220.00
Close226.00
INVP.L
Investec Plc (INVP.L)
Change0.00
%Change2.84%
Open17.22
High596.80
Low578.20
Close594.80
OTB.L
On The Beach Group Plc (OTB.L)
Change0.00
%Change2.78%
Open473.50
High492.00
Low455.50
Close481.00
SXS.L
Spectris Plc (SXS.L)
Change0.00
%Change2.72%
Open0.00
High2,867.00
Low2,800.00
Close2,867.00
SPI.L
Spire Healthcare Group Plc (SPI.L)
Change0.00
%Change2.71%
Open242.20
High250.80
Low242.20
Close250.00
DC..L
Dixons Carphone Plc (DC..L)
Change0.00
%Change2.68%
Open229.50
High234.10
Low517.00
Close233.40
PTEC.L
Playtech Plc (PTEC.L)
Change0.00
%Change2.63%
Open800.20
High818.60
Low0.00
Close818.60
CLDN.L
Caledonia Investments Plc (CLDN.L)
Change0.00
%Change2.61%
Open2,700.00
High2,750.00
Low2,695.00
Close2,750.00
GLO.L
Contourglobal Plc Ord 1P (GLO.L)
Change0.00
%Change2.56%
Open232.00
High240.00
Low228.00
Close240.00
TED.L
Ted Baker Plc (TED.L)
Change0.00
%Change2.36%
Open2,462.00
High2,526.00
Low2,462.00
Close2,518.00
GAW.L
Games Workshop Group Plc (GAW.L)
Change0.00
%Change2.33%
Open2,815.00
High2,860.00
Low2,795.00
Close2,855.00
CWK.L
Cranswick Plc (CWK.L)
Change0.00
%Change2.25%
Open3,350.00
High3,436.00
Low3,328.00
Close3,370.00
INTU.L
Intu Properties Plc (INTU.L)
Change0.00
%Change2.25%
Open197.15
High202.00
Low197.15
Close202.00
VCT.L
Victrex Plc (VCT.L)
Change0.00
%Change2.08%
Open2,802.00
High2,882.00
Low0.00
Close2,844.00
SAFE.L
Safestore Holdings Plc (SAFE.L)
Change0.00
%Change2.07%
Open557.50
High568.50
Low556.00
Close567.00
NRR.L
Newriver Retail Limited (NRR.L)
Change0.00
%Change2.06%
Open288.00
High300.50
Low287.00
Close297.50
DPLM.L
Diploma Plc (DPLM.L)
Change0.00
%Change2.01%
Open0.00
High0.00
Low1,253.00
Close1,271.00
FDM.L
Fdm Group (Holdings) Plc (FDM.L)
Change0.00
%Change1.98%
Open1,010.00
High1,032.00
Low1,010.00
Close1,032.00
CAPC.L
Capital & Counties Properties (CAPC.L)
Change0.00
%Change1.95%
Open304.10
High308.70
Low302.10
Close308.00
SCT.L
Softcat Plc (SCT.L)
Change0.00
%Change1.94%
Open723.00
High747.00
Low716.00
Close734.00
TPK.L
Travis Perkins Plc Ord 10P (TPK.L)
Change0.00
%Change1.94%
Open1,346.50
High1,374.50
Low1,343.50
Close1,365.50
UBM.L
Ubm Plc (UBM.L)
Change0.00
%Change1.91%
Open999.50
High1,018.00
Low999.00
Close1,013.00
BVS.L
Bovis Homes Group Plc (BVS.L)
Change0.00
%Change1.88%
Open0.00
High1,311.50
Low2,685.00
Close1,298.00
SYNT.L
Synthomer Plc (SYNT.L)
Change0.00
%Change1.88%
Open532.00
High541.50
Low531.50
Close541.00
BWY.L
Bellway Plc (BWY.L)
Change0.00
%Change1.80%
Open3,296.00
High3,357.00
Low0.00
Close3,344.00
ELM.L
Elementis Plc (ELM.L)
Change0.00
%Change1.76%
Open296.40
High301.80
Low294.40
Close301.00
INCH.L
Inchcape Plc (INCH.L)
Change0.00
%Change1.72%
Open726.00
High740.00
Low0.00
Close739.50
MSLH.L
Marshalls Plc (MSLH.L)
Change0.00
%Change1.71%
Open433.60
High444.00
Low432.40
Close439.40
BAB.L
Babcock International Group Plc (BAB.L)
Change0.00
%Change1.67%
Open814.40
High836.60
Low807.60
Close825.60
JMG.L
Jpmorgan Emerging Markets Investment Trust Plc (JMG.L)
Change0.00
%Change1.64%
Open0.00
High870.00
Low0.00
Close870.00
NXG.L
Nex Group Plc Ord 17.5P (NXG.L)
Change0.00
%Change1.62%
Open997.00
High1,005.00
Low990.50
Close1,005.00
SOPH.L
Sophos Group Plc (SOPH.L)
Change0.00
%Change1.57%
Open574.50
High595.50
Low573.00
Close583.00
TCAP.L
Tp Icap Plc Ord 25P (TCAP.L)
Change0.00
%Change1.57%
Open0.00
High441.90
Low432.50
Close439.90
HRI.L
Herald Investment Trust Plc (HRI.L)
Change0.00
%Change1.56%
Open1,305.00
High1,305.00
Low1,305.00
Close1,305.00
BAKK.L
Bakkavor Group Plc Ord 2P (BAKK.L)
Change0.00
%Change1.55%
Open194.00
High200.00
Low0.00
Close197.00
TIFS.L
Ti Fluid Systems Plc Ord 1P (TIFS.L)
Change0.00
%Change1.53%
Open264.00
High266.00
Low260.00
Close266.00
OCDO.L
Ocado Group Plc (OCDO.L)
Change0.00
%Change1.46%
Open877.40
High888.20
Low875.00
Close886.60
IGG.L
Ig Group Holdings Plc (IGG.L)
Change0.00
%Change1.40%
Open892.50
High909.00
Low891.50
Close905.00
RPC.L
Rpc Group Plc (RPC.L)
Change0.00
%Change1.40%
Open786.20
High796.80
Low779.20
Close795.20
GFTU.L
Grafton Group Plc Ut (1 Ord, 1 C (GFTU.L)
Change0.00
%Change1.39%
Open0.00
High773.50
Low0.00
Close767.50
PSH.L
Pershing Square Holdings Ltd Ord Npv (PSH.L)
Change0.00
%Change1.39%
Open1,020.00
High1,028.00
Low1,016.00
Close1,022.00
WMH.L
William Hill Plc (WMH.L)
Change0.00
%Change1.39%
Open324.00
High330.30
Low324.00
Close328.90
RMV.L
Rightmove Plc (RMV.L)
Change0.00
%Change1.37%
Open4,900.00
High4,963.00
Low4,892.00
Close4,960.00
JFJ.L
Jpmorgan Japanese Investment Trust Plc (JFJ.L)
Change0.00
%Change1.33%
Open455.00
High458.00
Low453.00
Close458.00
SHB.L
Shaftesbury Plc (SHB.L)
Change0.00
%Change1.32%
Open958.50
High961.00
Low948.50
Close960.00
HWDN.L
Howden Joinery Group Plc (HWDN.L)
Change0.00
%Change1.31%
Open0.00
High510.40
Low504.80
Close510.00
SPX.L
Spirax-sarco Engineering Plc (SPX.L)
Change0.00
%Change1.31%
Open6,140.00
High6,260.00
Low6,130.00
Close6,210.00
MTRO.L
Metro Bank Plc Ord 0.0001P (MTRO.L)
Change0.00
%Change1.28%
Open3,298.00
High3,324.00
Low3,282.00
Close3,318.00
SVS.L
Savills Plc (SVS.L)
Change0.00
%Change1.27%
Open4,103.50
High962.50
Low0.00
Close959.00
UTG.L
Unite Group Plc (UTG.L)
Change0.00
%Change1.25%
Open848.00
High853.50
Low843.00
Close850.50
SDRY.L
Superdry Plc Ord 5P (SDRY.L)
Change0.00
%Change1.24%
Open1,287.00
High1,305.00
Low1,283.00
Close1,303.00
JAM.L
Jpmorgan American Investment Trust Plc (JAM.L)
Change0.00
%Change1.22%
Open412.00
High415.50
Low412.00
Close414.00
RDW.L
Redrow Plc (RDW.L)
Change0.00
%Change1.14%
Open612.00
High626.00
Low612.00
Close619.50
HAS.L
Hays Plc (HAS.L)
Change0.00
%Change1.13%
Open185.80
High187.70
Low185.60
Close187.30
VM..L
Virgin Money Holdings (Uk) Plc (VM..L)
Change0.00
%Change1.12%
Open25.605
High344.80
Low338.30
Close341.70
GNS.L
Genus Plc (GNS.L)
Change0.00
%Change1.09%
Open2,600.00
High2,614.00
Low2,544.00
Close2,596.00
DOM.L
Domino's Pizza Group Plc (DOM.L)
Change0.00
%Change1.08%
Open379.50
High384.60
Low378.10
Close382.10
SDP.L
Schroder Asiapacific Fund Plc Ord 10P (SDP.L)
Change0.00
%Change1.08%
Open468.00
High470.00
Low467.00
Close469.00
CLI.L
Cls Holdings Plc (CLI.L)
Change0.00
%Change1.06%
Open236.50
High239.00
Low235.50
Close238.50
CYBG.L
Cybg Plc Ord Gbp0.10 (CYBG.L)
Change0.00
%Change1.03%
Open295.60
High296.80
Low293.60
Close294.40
FRCL.L
Foreign & Colonial Investment Trust Plc (FRCL.L)
Change0.00
%Change1.02%
Open685.00
High691.00
Low685.00
Close691.00
IBST.L
Ibstock Plc (IBST.L)
Change0.00
%Change1.01%
Open276.80
High282.40
Low272.80
Close280.80
GSS.L
Genesis Emerging Markets Fund Ld Ptg Npv (GSS.L)
Change0.00
%Change1.00%
Open701.00
High704.00
Low701.00
Close704.00
SMP.L
St.modwen Properties Plc (SMP.L)
Change0.00
%Change1.00%
Open407.20
High407.20
Low401.80
Close403.80
CKN.L
Clarkson Plc (CKN.L)
Change0.00
%Change0.98%
Open2,555.00
High2,610.00
Low2,555.00
Close2,585.00
PCT.L
Polar Capital Technology Trust Plc (PCT.L)
Change0.00
%Change0.98%
Open1,228.00
High1,250.00
Low0.00
Close1,240.00
BOY.L
Bodycote Plc (BOY.L)
Change0.00
%Change0.97%
Open929.00
High939.00
Low929.00
Close935.00
JDW.L
Wetherspoon ( J.d.) Plc (JDW.L)
Change0.00
%Change0.97%
Open0.00
High0.00
Low1,220.00
Close1,244.00
MNKS.L
Monks Investment Trust Plc (MNKS.L)
Change0.00
%Change0.97%
Open828.00
High830.00
Low825.00
Close829.00
WWH.L
Worldwide Healthcare Trust Plc (WWH.L)
Change0.00
%Change0.97%
Open2,580.00
High2,595.00
Low2,570.00
Close2,595.00
GRG.L
Greggs Plc (GRG.L)
Change0.00
%Change0.95%
Open1,052.00
High1,069.00
Low1,052.00
Close1,061.00
HMSO.L
Hammerson Plc (HMSO.L)
Change0.00
%Change0.94%
Open558.40
High561.40
Low557.00
Close560.20
HSX.L
Hiscox Ltd (HSX.L)
Change0.00
%Change0.92%
Open0.00
High1,541.00
Low1,513.00
Close1,530.00
WTAN.L
Witan Investment Trust Plc (WTAN.L)
Change0.00
%Change0.92%
Open1,086.00
High1,096.00
Low1,086.00
Close1,094.00
EDIN.L
Edinburgh Investment Trust Plc (EDIN.L)
Change0.00
%Change0.87%
Open692.00
High695.00
Low690.00
Close695.00
FGP.L
Firstgroup Plc (FGP.L)
Change0.00
%Change0.87%
Open115.10
High116.50
Low113.80
Close115.80
TRY.L
Tr Property Investment Trust Plc (TRY.L)
Change0.00
%Change0.86%
Open409.50
High411.00
Low408.00
Close411.00
ATST.L
Alliance Trust Plc (ATST.L)
Change0.00
%Change0.81%
Open747.00
High749.00
Low744.00
Close749.00
CSP.L
Countryside Properties Plc Ord 1P (CSP.L)
Change0.00
%Change0.80%
Open0.00
High378.40
Low373.20
Close377.20
DLN.L
Derwent London Plc (DLN.L)
Change0.00
%Change0.80%
Open3,040.00
High3,060.00
Low3,032.00
Close3,042.00
EFM.L
Edinburgh Dragon Trust Plc (EFM.L)
Change0.00
%Change0.80%
Open377.00
High378.00
Low375.00
Close378.00
JLT.L
Jardine Lloyd Thompson Group Plc (JLT.L)
Change0.00
%Change0.79%
Open1,290.00
High0.00
Low1,272.00
Close1,276.00
888.L
888 Holdings Plc (888.L)
Change0.00
%Change0.78%
Open309.60
High312.80
Low308.60
Close311.20
UDG.L
Udg Healthcare Public Limited Company (UDG.L)
Change0.00
%Change0.78%
Open899.50
High926.50
Low899.50
Close907.00
SSPG.L
Ssp Group Plc (SSPG.L)
Change0.00
%Change0.77%
Open658.60
High674.30
Low658.60
Close665.00
PIN.L
Pantheon International Plc (PIN.L)
Change0.00
%Change0.76%
Open1,995.00
High1,995.00
Low1,975.00
Close1,990.00
RCP.L
Rit Capital Partners Plc (RCP.L)
Change0.00
%Change0.74%
Open2,015.00
High2,035.00
Low2,005.00
Close2,035.00
JUP.L
Jupiter Fund Management Plc (JUP.L)
Change0.00
%Change0.73%
Open468.80
High473.80
Low466.60
Close469.90
MARS.L
Marston's Plc (MARS.L)
Change0.00
%Change0.71%
Open99.80
High0.00
Low97.95
Close99.50
DCG.L
Dairy Crest Group Plc (DCG.L)
Change0.00
%Change0.69%
Open517.00
High519.00
Low511.00
Close513.50
PAG.L
Paragon Group Of Companies Plc (PAG.L)
Change0.00
%Change0.69%
Open511.00
High529.00
Low510.00
Close511.50
BNKR.L
Bankers Investment Trust Plc (BNKR.L)
Change0.00
%Change0.68%
Open0.00
High893.00
Low0.00
Close892.00
DJAN.L
Daejan Holdings Plc (DJAN.L)
Change0.00
%Change0.67%
Open6,030.00
High6,060.00
Low5,980.00
Close6,020.00
LMP.L
Londonmetric Property Plc (LMP.L)
Change0.00
%Change0.67%
Open194.80
High196.00
Low191.00
Close194.70
RWI.L
Renewi Plc Ord 10P (RWI.L)
Change0.00
%Change0.65%
Open0.00
High79.50
Low77.40
Close78.00
HVPE.L
Harbourvest Global Private Equity Limited (HVPE.L)
Change0.00
%Change0.64%
Open1,240.00
High1,254.00
Low0.00
Close1,254.00
SGC.L
Stagecoach Group Plc (SGC.L)
Change0.00
%Change0.63%
Open0.00
High159.20
Low156.80
Close158.50
FGT.L
Finsbury Growth & Income Trust Plc (FGT.L)
Change0.00
%Change0.62%
Open812.00
High815.00
Low812.00
Close814.00
WKP.L
Workspace Group Plc (WKP.L)
Change0.00
%Change0.62%
Open1,152.00
High0.00
Low1,136.00
Close1,140.00
BEZ.L
Beazley Plc (BEZ.L)
Change0.00
%Change0.58%
Open15.635
High610.00
Low603.50
Close608.00
AGK.L
Aggreko Plc (AGK.L)
Change0.00
%Change0.57%
Open738.40
High744.80
Low735.40
Close739.20
FSJ.L
Fisher (James) & Sons Plc (FSJ.L)
Change0.00
%Change0.56%
Open1,780.00
High1,810.00
Low1,772.00
Close1,810.00
BBA.L
Bba Aviation Plc (BBA.L)
Change0.00
%Change0.55%
Open327.20
High334.20
Low327.20
Close329.20
TEM.L
Templeton Emerging Markets Investment Trust Plc (TEM.L)
Change0.00
%Change0.55%
Open0.00
High739.00
Low729.00
Close735.00
GNC.L
Greencore Group Plc (GNC.L)
Change0.00
%Change0.54%
Open183.10
High189.05
Low85.50
Close184.50
BBY.L
Balfour Beatty Plc (BBY.L)
Change0.00
%Change0.53%
Open306.10
High306.60
Low304.50
Close305.90
GNK.L
Greene King Plc (GNK.L)
Change0.00
%Change0.52%
Open582.80
High584.80
Low577.00
Close584.40
HIK.L
Hikma Pharmaceuticals Plc (HIK.L)
Change0.00
%Change0.52%
Open1,346.00
High1,375.00
Low1,320.50
Close1,346.50
PNL.L
Personal Assets Trust Plc (PNL.L)
Change0.00
%Change0.51%
Open39,700
High39,800
Low39,600
Close39,800
ESUR.L
Esure Group Plc (ESUR.L)
Change0.00
%Change0.50%
Open240.80
High243.60
Low240.00
Close241.40
GCP.L
Gcp Infrastructure Investments Limited (GCP.L)
Change0.00
%Change0.50%
Open120.20
High120.20
Low119.60
Close119.80
SMWH.L
Wh Smith Plc (SMWH.L)
Change0.00
%Change0.50%
Open0.00
High2,030.00
Low0.00
Close2,014.00
SEQI.L
Sequoia Economic Infrastructure Income Fund Limited (SEQI.L)
Change0.00
%Change0.46%
Open110.00
High110.00
Low109.50
Close110.00
MAB.L
Mitchells & Butlers Plc (MAB.L)
Change0.00
%Change0.45%
Open0.00
High273.80
Low266.00
Close270.20
CCC.L
Computacenter Plc (CCC.L)
Change0.00
%Change0.44%
Open164.00
High1,366.00
Low1,360.00
Close1,364.00
ASL.L
Aberforth Smaller Companies Trust Plc (ASL.L)
Change0.00
%Change0.42%
Open1,432.00
High1,436.00
Low1,432.00
Close1,434.00
INPP.L
International Public Partnerships Ld (INPP.L)
Change0.00
%Change0.42%
Open143.20
High143.60
Low143.00
Close143.20
FCSS.L
Fidelity China Special Situations Plc (FCSS.L)
Change0.00
%Change0.39%
Open254.00
High257.00
Low254.00
Close257.00
JEO.L
Jupiter European Opportunities Trust Plc (JEO.L)
Change0.00
%Change0.39%
Open781.00
High781.00
Low778.00
Close780.00
MLC.L
Millennium & Copthorne Hotels Plc (MLC.L)
Change0.00
%Change0.37%
Open550.00
High554.00
Low542.00
Close547.00
PAGE.L
Pagegroup Plc Ord 1P (PAGE.L)
Change0.00
%Change0.37%
Open538.50
High540.50
Low537.00
Close539.50
RSW.L
Renishaw Plc (RSW.L)
Change0.00
%Change0.37%
Open52.50
High52.50
Low5,350.00
Close5,385.00
FCS.L
F&c Global Smaller Companies Plc (FCS.L)
Change0.00
%Change0.36%
Open1,405.00
High1,405.00
Low1,390.00
Close1,395.00
IWG.L
Iwg Plc Ord 1P (IWG.L)
Change0.00
%Change0.36%
Open305.10
High309.00
Low301.50
Close304.30
AGR.L
Assura Plc (AGR.L)
Change0.00
%Change0.35%
Open0.00
High57.00
Low55.90
Close56.70
CARD.L
Card Factory Plc (CARD.L)
Change0.00
%Change0.35%
Open141.50
High231.20
Low0.00
Close228.60
UKW.L
Greencoat Uk Wind Plc (UKW.L)
Change0.00
%Change0.33%
Open120.80
High121.20
Low120.80
Close121.20
NBLS.L
Nb Global Floating Rate Income Fund Limited Red (NBLS.L)
Change0.00
%Change0.32%
Open0.00
High93.60
Low93.00
Close93.50
GVC.L
Gvc Holdings Plc (GVC.L)
Change0.00
%Change0.31%
Open988.00
High988.00
Low972.50
Close983.00
NEX.L
National Express Group (NEX.L)
Change0.00
%Change0.29%
Open0.00
High425.00
Low0.00
Close422.20
RHIM.L
Rhi Magnesita N.v. Ord Eur1.00 (Di) (RHIM.L)
Change0.00
%Change0.29%
Open5,120.00
High5,200.00
Low5,120.00
Close5,135.00
ISAT.L
Inmarsat Plc (ISAT.L)
Change0.00
%Change0.25%
Open360.70
High365.80
Low357.70
Close361.20
PHNX.L
Phoenix Group Holdings (PHNX.L)
Change0.00
%Change0.25%
Open797.00
High809.00
Low793.50
Close794.50
BGFD.L
Baillie Gifford Japan Trust Plc (BGFD.L)
Change0.00
%Change0.23%
Open0.91
High857.00
Low850.00
Close855.00
UKCM.L
Uk Commercial Property Trust Ld (UKCM.L)
Change0.00
%Change0.23%
Open87.40
High87.90
Low87.20
Close87.50
ESNT.L
Essentra Plc (ESNT.L)
Change0.00
%Change0.21%
Open475.60
High482.40
Low475.60
Close480.00
TRIG.L
The Renewables Infrastructure Group Limited (TRIG.L)
Change0.00
%Change0.19%
Open106.00
High0.00
Low104.80
Close104.80
CRST.L
Crest Nicholson Holdings Plc (CRST.L)
Change0.00
%Change0.18%
Open442.40
High445.40
Low441.00
Close443.00
JLIF.L
John Laing Infrastructure Fund Limited (JLIF.L)
Change0.00
%Change0.17%
Open118.60
High118.60
Low118.20
Close118.60
MYI.L
Murray International Trust Plc (MYI.L)
Change0.00
%Change0.17%
Open1,152.00
High1,162.00
Low0.00
Close1,154.00
BME.L
B&m European Value Retail S.a. (BME.L)
Change0.00
%Change0.16%
Open389.00
High392.30
Low385.40
Close386.80
BTG.L
Btg Plc (BTG.L)
Change0.00
%Change0.16%
Open0.00
High621.50
Low608.50
Close613.00
GOG.L
Go-ahead Group Plc (GOG.L)
Change0.00
%Change0.16%
Open1,905.00
High1,912.00
Low1,869.00
Close1,870.00
BAG.L
Barr (A.g.) Plc (BAG.L)
Change0.00
%Change0.14%
Open692.00
High694.00
Low690.00
Close693.00
JLG.L
John Laing Group Plc (JLG.L)
Change0.00
%Change0.14%
Open282.60
High285.60
Low282.60
Close283.40
CTY.L
City Of London Investment Trust Plc (CTY.L)
Change0.00
%Change0.11%
Open0.00
High437.00
Low434.00
Close435.50
HSV.L
Homeserve Plc (HSV.L)
Change0.00
%Change0.11%
Open1,520.00
High897.50
Low882.50
Close892.00
CINE.L
Cineworld Group Plc (CINE.L)
Change0.00
%Change0.08%
Open263.80
High264.00
Low260.20
Close263.20
FENR.L
Fenner Plc (FENR.L)
Change0.00
%Change0.08%
Open5.125
High609.50
Low608.50
Close609.00
HILS.L
Hill & Smith Holdings Plc (HILS.L)
Change0.00
%Change0.07%
Open1,393.00
High1,410.00
Low1,389.00
Close1,394.00
SHI.L
Sig Plc (SHI.L)
Change0.00
%Change0.07%
Open136.40
High137.80
Low135.90
Close137.60
SPD.L
Sports Direct International Plc (SPD.L)
Change0.00
%Change0.07%
Open423.40
High426.00
Low420.50
Close421.90
DRX.L
Drax Group Plc (DRX.L)
Change0.00
%Change0.06%
Open340.80
High342.20
Low336.40
Close338.60
INDV.L
Indivior Plc (INDV.L)
Change0.00
%Change0.04%
Open471.40
High479.70
Low468.90
Close472.60
ASCL.L
(ASCL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
BBOX.L
Tritax Big Box Reit Plc (BBOX.L)
Change0.00
%Change0.00%
Open148.90
High148.90
Low148.40
Close148.50
BTEM.L
British Empire Trust Plc (BTEM.L)
Change0.00
%Change0.00%
Open751.00
High754.00
Low0.00
Close752.00
BVIC.L
Britvic Plc (BVIC.L)
Change0.00
%Change0.00%
Open825.00
High830.00
Low817.00
Close825.00
EQN.L
Equiniti Group Plc (EQN.L)
Change0.00
%Change0.00%
Open0.00
High272.00
Low265.00
Close271.00
FDSA.L
Fidessa Group Plc (FDSA.L)
Change0.00
%Change0.00%
Open101.905
High3,850.00
Low3,835.00
Close3,840.00
GFRD.L
Galliford Try Plc (GFRD.L)
Change0.00
%Change0.00%
Open758.50
High976.00
Low949.50
Close959.00
GRI.L
Grainger Plc (GRI.L)
Change306.80
%Change0.00%
Open0.00
High310.80
Low306.20
Close0.00
PLI.L
Perpetual Income And Growth Investment Trust Plc (PLI.L)
Change0.00
%Change0.00%
Open371.50
High374.00
Low369.00
Close370.50
WPCT.L
Woodford Patient Capital Trust Plc (WPCT.L)
Change0.00
%Change0.00%
Open73.70
High74.10
Low73.60
Close74.10
ZPG.L
Zpg Plc Ord 0.1P (ZPG.L)
Change0.00
%Change0.00%
Open488.80
High489.00
Low488.00
Close488.00
SNR.L
Senior Plc 10P (SNR.L)
Change0.00
%Change-0.06%
Open319.40
High321.60
Low316.20
Close317.20
AVV.L
Aveva Group Plc (AVV.L)
Change0.00
%Change-0.08%
Open0.00
High0.00
Low2,342.00
Close2,366.00
LRE.L
Lancashire Holdings Limited Com Shs Usd0.50 (LRE.L)
Change0.00
%Change-0.08%
Open608.00
High614.00
Low600.00
Close606.00
MGGT.L
Meggitt Plc (MGGT.L)
Change0.00
%Change-0.08%
Open501.20
High501.80
Low496.00
Close500.20
JD..L
Jd Sports Fashion Plc (JD..L)
Change0.00
%Change-0.10%
Open388.60
High0.00
Low382.40
Close385.20
SCIN.L
Scottish Investment Trust Plc (SCIN.L)
Change0.00
%Change-0.11%
Open872.00
High872.00
Low865.00
Close869.00
3IN.L
3i Infrastructure Plc (3IN.L)
Change0.00
%Change-0.13%
Open228.95
High228.95
Low227.50
Close228.00
HICL.L
Hicl Infrastructure Company Ld (HICL.L)
Change0.00
%Change-0.14%
Open142.20
High143.00
Low0.00
Close142.50
PETS.L
Pets At Home Group Plc (PETS.L)
Change0.00
%Change-0.15%
Open129.90
High130.90
Low127.20
Close129.70
TMPL.L
Temple Bar Investment Trust Plc (TMPL.L)
Change0.00
%Change-0.15%
Open1,324.00
High1,338.00
Low1,322.00
Close1,330.00
BRW.L
Brewin Dolphin Holdings Plc (BRW.L)
Change0.00
%Change-0.16%
Open44.965
High382.20
Low378.60
Close378.60
SRP.L
Serco Group Plc (SRP.L)
Change0.00
%Change-0.20%
Open99.20
High99.20
Low98.15
Close98.55
STOB.L
Stobart Group Ld (STOB.L)
Change0.00
%Change-0.20%
Open253.00
High255.00
Low250.00
Close251.00
EMG.L
Man Group Plc (EMG.L)
Change0.00
%Change-0.24%
Open191.25
High191.65
Low188.95
Close189.65
PZC.L
Pz Cussons Plc (PZC.L)
Change0.00
%Change-0.25%
Open0.70
High242.40
Low0.70
Close240.00
AUTO.L
Auto Trader Group Plc (AUTO.L)
Change0.00
%Change-0.27%
Open159.50
High159.50
Low371.00
Close373.00
PFG.L
Provident Financial Plc (PFG.L)
Change0.00
%Change-0.27%
Open672.00
High684.00
Low665.80
Close666.20
RDI.L
Redefine International P.l.c. (RDI.L)
Change0.00
%Change-0.27%
Open36.50
High37.25
Low36.50
Close36.90
HSTG.L
Hastings Group Holdings Plc (HSTG.L)
Change0.00
%Change-0.30%
Open266.40
High270.00
Low0.00
Close267.60
BCA.L
Bca Marketplace Plc (BCA.L)
Change0.00
%Change-0.31%
Open11.19
High195.40
Low191.80
Close193.80
ICP.L
Intermediate Capital Group Plc (ICP.L)
Change0.00
%Change-0.34%
Open1,188.00
High1,200.00
Low1,181.00
Close1,181.00
MONY.L
Moneysupermarket.com Group Plc (MONY.L)
Change0.00
%Change-0.34%
Open318.00
High324.60
Low312.40
Close321.50
RNK.L
Rank Group Plc (RNK.L)
Change0.00
%Change-0.34%
Open177.80
High0.00
Low173.00
Close174.80
MERL.L
Merlin Entertainments Plc (MERL.L)
Change0.00
%Change-0.37%
Open378.20
High378.20
Low372.30
Close374.50
TEP.L
Telecom Plus Plc (TEP.L)
Change1,046.00
%Change-0.38%
Open0.00
High0.00
Low1,034.00
Close0.00
VED.L
Vedanta Resources Plc (VED.L)
Change0.00
%Change-0.38%
Open0.00
High738.20
Low721.40
Close728.20
FCPT.L
F&c Commercial Property Trust Limited (FCPT.L)
Change0.00
%Change-0.41%
Open146.00
High146.40
Low145.40
Close145.40
ULE.L
Ultra Electronics Holdings Plc (ULE.L)
Change0.00
%Change-0.43%
Open1,640.00
High0.00
Low1,618.00
Close1,624.00
FEV.L
Fidelity European Values Plc (FEV.L)
Change0.00
%Change-0.45%
Open223.50
High0.00
Low221.00
Close221.50
PLP.L
Polypipe Group Plc (PLP.L)
Change0.00
%Change-0.45%
Open392.00
High402.80
Low392.00
Close396.60
CBG.L
Close Brothers Group Plc (CBG.L)
Change0.00
%Change-0.46%
Open1,537.00
High1,539.00
Low1,510.00
Close1,518.00
SAGA.L
Saga Plc (SAGA.L)
Change0.00
%Change-0.47%
Open128.10
High0.00
Low127.90
Close128.20
COA.L
Coats Group Plc (COA.L)
Change0.00
%Change-0.49%
Open80.60
High81.20
Low80.50
Close80.50
PHP.L
Primary Health Properties Plc (PHP.L)
Change0.00
%Change-0.53%
Open112.00
High113.20
Low112.00
Close112.20
JUST.L
Just Group Plc Ord 10P (JUST.L)
Change0.00
%Change-0.56%
Open143.80
High145.20
Low142.00
Close142.90
CTEC.L
Convatec Group Plc Ord 10P (CTEC.L)
Change0.00
%Change-0.57%
Open226.70
High227.90
Low225.20
Close225.20
VOF.L
Vinacapital Vietnam Opportunity Fund Ld (VOF.L)
Change0.00
%Change-0.60%
Open331.00
High333.00
Low328.00
Close330.00
ERM.L
Euromoney Institutional Investor Plc (ERM.L)
Change0.00
%Change-0.61%
Open1,310.00
High1,322.00
Low1,272.00
Close1,304.00
IMI.L
Imi Plc (IMI.L)
Change0.00
%Change-0.68%
Open1,182.00
High1,185.00
Low1,161.00
Close1,165.00
PURE.L
Purecircle Limited (PURE.L)
Change0.00
%Change-0.73%
Open340.50
High341.50
Low333.00
Close338.50
DPH.L
Dechra Pharmaceuticals Plc (DPH.L)
Change0.00
%Change-0.87%
Open2,819.00
High2,772.00
Low2,720.00
Close2,720.00
MGAM.L
Morgan Advanced Materials Plc (MGAM.L)
Change0.00
%Change-0.87%
Open336.80
High345.60
Low336.80
Close342.20
OSB.L
Onesavings Bank Plc (OSB.L)
Change0.00
%Change-0.87%
Open412.60
High414.60
Low405.20
Close408.00
IPO.L
Ip Group Plc (IPO.L)
Change0.00
%Change-0.88%
Open138.80
High0.00
Low135.40
Close135.80
SXX.L
Sirius Minerals Plc (SXX.L)
Change0.00
%Change-0.88%
Open34.48
High34.48
Low33.38
Close33.82
FXPO.L
Ferrexpo Plc (FXPO.L)
Change0.00
%Change-0.91%
Open231.20
High0.00
Low224.20
Close228.30
HOC.L
Hochschild Mining Plc (HOC.L)
Change0.00
%Change-0.91%
Open217.90
High220.20
Low216.20
Close216.80
PFC.L
Petrofac Limited (PFC.L)
Change0.00
%Change-0.94%
Open575.80
High588.40
Low568.40
Close569.60
RAT.L
Rathbone Brothers Plc (RAT.L)
Change0.00
%Change-1.06%
Open2,488.00
High2,492.00
Low2,438.00
Close2,438.00
VSVS.L
Vesuvius Plc (VSVS.L)
Change0.00
%Change-1.08%
Open0.00
High652.50
Low638.50
Close639.00
COB.L
Cobham Plc (COB.L)
Change0.00
%Change-1.14%
Open122.75
High124.10
Low120.10
Close121.15
ROR.L
Rotork Plc (ROR.L)
Change0.00
%Change-1.14%
Open0.00
High354.30
Low345.50
Close346.90
MCS.L
Mccarthy & Stone Plc (MCS.L)
Change0.00
%Change-1.18%
Open127.00
High127.20
Low123.10
Close125.30
WEIR.L
Weir Group Plc (WEIR.L)
Change0.00
%Change-1.23%
Open0.00
High2,234.00
Low2,154.00
Close2,173.00
CCFS.L
Charter Court Financial Services Group Plc Ord 1P (CCFS.L)
Change0.00
%Change-1.24%
Open315.05
High325.50
Low315.05
Close315.05
RSE.L
Riverstone Energy Limited (RSE.L)
Change0.00
%Change-1.25%
Open1,292.00
High1,294.00
Low1,264.00
Close1,268.00
TALK.L
Talktalk Telecom Group Plc (TALK.L)
Change0.00
%Change-1.32%
Open121.80
High123.30
Low116.30
Close119.40
ASHM.L
Ashmore Group Plc (ASHM.L)
Change0.00
%Change-1.40%
Open386.00
High386.00
Low378.60
Close379.00
POLY.L
Polymetal International Plc (POLY.L)
Change0.00
%Change-1.56%
Open698.00
High0.00
Low678.20
Close683.00
WG..L
Wood Group (John) Plc (WG..L)
Change0.00
%Change-1.56%
Open668.00
High673.00
Low654.40
Close657.00
KIE.L
Kier Group Plc (KIE.L)
Change0.00
%Change-1.59%
Open1,077.00
High1,077.00
Low1,055.00
Close1,055.00
ALFA.L
Alfa Financial Software Holdings Plc Ord 0.1P (ALFA.L)
Change0.00
%Change-1.79%
Open335.00
High337.50
Low327.00
Close328.50
BYG.L
Big Yellow Group Plc (BYG.L)
Change0.00
%Change-1.83%
Open0.00
High949.00
Low929.00
Close939.50
VEIL.L
Vietnam Enterprise Investments Limited Ord Usd0.01 (Di) (VEIL.L)
Change0.00
%Change-2.16%
Open462.00
High462.00
Low451.00
Close452.00
SNN.L
Sanne Group Plc (SNN.L)
Change0.00
%Change-2.29%
Open0.00
High657.00
Low636.00
Close640.00
BGEO.L
Bgeo Group Plc (BGEO.L)
Change0.00
%Change-2.40%
Open0.00
High3,176.00
Low3,100.00
Close3,113.00
ECM.L
Electrocomponents Plc (ECM.L)
Change0.00
%Change-2.41%
Open731.40
High737.60
Low705.00
Close712.40
TBCG.L
Tbc Bank Group Plc Ord Gbp0.01 (TBCG.L)
Change0.00
%Change-2.57%
Open1,698.00
High1,724.00
Low1,650.00
Close1,666.00
HTG.L
Hunting Plc (HTG.L)
Change0.00
%Change-2.82%
Open871.50
High0.00
Low842.50
Close845.50
TCG.L
Thomas Cook (TCG.L)
Change0.00
%Change-3.14%
Open0.00
High121.20
Low117.00
Close117.20
TLW.L
Tullow Oil Plc (TLW.L)
Change0.00
%Change-4.09%
Open48.00
High48.00
Low234.40
Close234.40
CNE.L
Cairn Energy Plc (CNE.L)
Change0.00
%Change-5.48%
Open0.00
High0.00
Low221.20
Close224.20
DNLM.L
Dunelm Group Plc (DNLM.L)
Change0.00
%Change-11.24%
Open620.00
High634.50
Low504.50
Close545.00
KAZ.L
Kaz Minerals Plc (KAZ.L)
Change0.00
%Change-16.67%
Open1,009.00
High2.00
Low1.60
Close1.625
CEY.L
Centamin Plc (CEY.L)
Change0.00
%Change-18.29%
Open139.00
High139.00
Low129.85
Close130.20
MRC.L
Mercantile Investment Trust (The) Plc (MRC.L)
Change0.00
%Change-89.90%
Open227.00
High227.00
Low223.05
Close224.20