This section details movement in the UK 250 index. This includes, risers, failers, overall market movement, a UK 250 movemement heatmap, and a UK 250 treemap, demonstrating relative size of companies. The UK 250 is very similar to the FTSE 250 Index.

View all UK 250 Constituents >

UK 250 Heatmap

The UK 250 heatmap shows the entire UK 250 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
KIE.L
Kier (KIE.L)
Change3.90
%Change4.97%
Open78.80
High83.25
Low78.50
Close78.40
VSVS.L
Vesuvius (VSVS.L)
Change-4.00
%Change3.21%
Open460.20
High470.00
Low453.80
Close455.00
BVIC.L
Britvic (BVIC.L)
Change1.00
%Change2.52%
Open862.50
High899.00
Low859.00
Close874.50
PZC.L
Pz Cussons (PZC.L)
Change-2.00
%Change2.50%
Open202.50
High205.50
Low200.00
Close200.00
SXX.L
Sirius Minerals (SXX.L)
Change0.16
%Change2.22%
Open5.415
High5.52
Low5.415
Close5.40
HFD.L
Halfords (HFD.L)
Change-0.60
%Change1.97%
Open155.70
High156.40
Low154.70
Close152.00
QQ..L
Qinetiq (QQ..L)
Change-3.00
%Change1.87%
Open362.20
High371.60
Low362.20
Close363.00
RDW.L
Redrow (RDW.L)
Change1.00
%Change1.81%
Open776.00
High792.00
Low775.00
Close774.00
AUTO.L
Auto Trader (AUTO.L)
Change-9.80
%Change1.74%
Open582.40
High590.60
Low579.80
Close573.40
TLW.L
Tullow Oil (TLW.L)
Change-1.30
%Change1.69%
Open54.00
High55.32
Low53.38
Close53.36
BOY.L
Bodycote (BOY.L)
Change-1.00
%Change1.58%
Open897.50
High931.50
Low897.50
Close917.00
HSTG.L
Hastings (HSTG.L)
Change3.00
%Change1.58%
Open178.30
High180.40
Low177.50
Close177.40
GLO.L
Contourglobal (GLO.L)
Change-3.40
%Change1.50%
Open201.00
High206.50
Low201.00
Close200.00
ICP.L
Intermediate Capital (ICP.L)
Change-13.00
%Change1.44%
Open1,677.00
High1,697.00
Low1,668.00
Close1,671.00
WG..L
Wood Group (J) (WG..L)
Change-7.10
%Change1.40%
Open396.70
High399.80
Low389.30
Close393.20
TIFS.L
Ti Fluid Systems (TIFS.L)
Change1.70
%Change1.26%
Open241.50
High242.50
Low238.00
Close239.00
GOG.L
Go-ahead (GOG.L)
Change-1.00
%Change1.05%
Open2,156.00
High2,156.00
Low2,090.00
Close2,096.00
DRX.L
Drax (DRX.L)
Change-4.20
%Change0.99%
Open289.40
High289.40
Low281.80
Close282.00
VEIL.L
Vietnam Enterprise Investments (VEIL.L)
Change-4.00
%Change0.95%
Open471.00
High480.00
Low471.00
Close475.50
SYNC.L
Syncona (SYNC.L)
Change4.50
%Change0.92%
Open220.00
High220.00
Low217.50
Close217.50
WKP.L
Workspace (WKP.L)
Change-7.00
%Change0.85%
Open1,195.00
High1,195.00
Low1,170.00
Close1,171.00
EMG.L
Man (EMG.L)
Change2.20
%Change0.81%
Open152.45
High155.55
Low152.45
Close153.70
IGG.L
Ig Group Holdings (IGG.L)
Change-6.20
%Change0.79%
Open689.20
High689.20
Low682.80
Close681.20
SNR.L
Senior (SNR.L)
Change-24.60
%Change0.76%
Open171.00
High175.90
Low171.00
Close171.70
GVC.L
Gvc Holdings (GVC.L)
Change8.40
%Change0.75%
Open913.40
High927.60
Low909.40
Close910.60
JLG.L
John Laing (JLG.L)
Change0.80
%Change0.72%
Open390.00
High396.80
Low387.00
Close390.00
DPH.L
Dechra (DPH.L)
Change-36.00
%Change0.71%
Open2,850.00
High2,856.00
Low2,828.00
Close2,834.00
PNN.L
Pennon (PNN.L)
Change-10.60
%Change0.68%
Open1,099.50
High1,111.00
Low1,099.50
Close1,101.50
EQN.L
Equiniti (EQN.L)
Change-1.80
%Change0.64%
Open222.40
High222.40
Low218.20
Close219.20
MLC.L
Millennium & Copthorne Hotels (MLC.L)
Change5.00
%Change0.59%
Open675.00
High700.00
Low675.00
Close0.00
ALFA.L
Alfa Fin (ALFA.L)
Change-2.20
%Change0.58%
Open102.40
High105.40
Low102.40
Close104.00
SPI.L
Spire Healthcare (SPI.L)
Change1.70
%Change0.57%
Open139.00
High140.70
Low138.00
Close139.40
UKCM.L
Uk Commercial Property Trust (UKCM.L)
Change0.10
%Change0.57%
Open87.50
High87.60
Low86.80
Close87.10
JMG.L
Jpmorgan Emerging Markets Investment Trust (JMG.L)
Change2.00
%Change0.55%
Open1,090.00
High1,090.00
Low1,082.00
Close1,082.00
FXPO.L
Ferrexpo (FXPO.L)
Change4.00
%Change0.54%
Open155.00
High159.70
Low155.00
Close156.20
RNK.L
Rank (RNK.L)
Change-0.60
%Change0.53%
Open283.00
High283.50
Low279.50
Close281.50
NEX.L
National Express (NEX.L)
Change15.40
%Change0.51%
Open476.20
High476.20
Low470.20
Close470.00
PSH.L
Pershing Square Holdings (PSH.L)
Change-12.00
%Change0.51%
Open1,586.00
High1,586.00
Low1,578.00
Close1,576.00
HILS.L
Hill & Smith (HILS.L)
Change0.00
%Change0.49%
Open1,453.00
High1,453.00
Low1,440.00
Close1,440.00
PNL.L
Personal Assets Trust (PNL.L)
Change-50.00
%Change0.46%
Open43,150
High43,300
Low43,150
Close43,100
TEM.L
Templeton Emerging Markets (TEM.L)
Change3.00
%Change0.46%
Open876.00
High876.00
Low872.00
Close870.00
VOF.L
Vinacapital Vietnam Opportunity Fund (VOF.L)
Change3.00
%Change0.46%
Open332.00
High333.50
Low327.00
Close325.50
CINE.L
Cineworld (CINE.L)
Change-0.90
%Change0.42%
Open189.15
High192.00
Low189.15
Close190.50
FCSS.L
Fidelity China Special Situations Plc (FCSS.L)
Change-3.00
%Change0.40%
Open253.00
High253.00
Low251.50
Close251.50
PIN.L
Pantheon International (PIN.L)
Change10.00
%Change0.40%
Open2,470.00
High2,505.00
Low2,470.00
Close2,495.00
MGAM.L
Morgan Advanced Materials (MGAM.L)
Change0.20
%Change0.38%
Open312.00
High321.40
Low312.00
Close318.20
POLY.L
Polymetal International (POLY.L)
Change2.80
%Change0.36%
Open1,244.00
High1,259.00
Low1,244.00
Close1,249.00
IMI.L
Imi (IMI.L)
Change8.00
%Change0.34%
Open1,166.00
High1,188.00
Low1,166.00
Close1,178.50
CYBG.L
Cybg (CYBG.L)
Change2.10
%Change0.33%
Open138.65
High139.95
Low136.15
Close137.15
HVPE.L
Harbourvest Private Equity (HVPE.L)
Change0.00
%Change0.33%
Open1,834.00
High1,836.00
Low1,828.00
Close1,830.00
VCT.L
Victrex (VCT.L)
Change-18.00
%Change0.33%
Open2,432.00
High2,446.00
Low2,426.00
Close2,428.00
RHIM.L
Rhi Magnesita (RHIM.L)
Change-98.00
%Change0.32%
Open3,672.00
High3,802.00
Low3,672.00
Close3,754.00
SOPH.L
Sophos Group (SOPH.L)
Change8.50
%Change0.32%
Open566.40
High569.20
Low566.40
Close566.00
TBCG.L
Tbc Bank Group (TBCG.L)
Change-16.00
%Change0.31%
Open1,274.00
High1,276.00
Low1,264.00
Close1,270.00
UDG.L
Udg Healthcare (UDG.L)
Change2.00
%Change0.31%
Open820.00
High830.00
Low810.00
Close810.00
SAGA.L
Saga (SAGA.L)
Change0.10
%Change0.30%
Open48.04
High48.04
Low46.60
Close46.90
HOC.L
Hochschild (HOC.L)
Change2.90
%Change0.29%
Open171.10
High172.80
Low170.00
Close170.30
PFC.L
Petrofac (PFC.L)
Change-15.30
%Change0.29%
Open377.00
High385.70
Low377.00
Close380.70
ESNT.L
Essentra (ESNT.L)
Change0.60
%Change0.28%
Open434.00
High434.00
Low422.40
Close423.80
GPOR.L
Great Portland (GPOR.L)
Change-11.00
%Change0.26%
Open931.60
High933.80
Low926.60
Close931.20
SDRY.L
Superdry (SDRY.L)
Change0.20
%Change0.25%
Open400.00
High404.80
Low393.40
Close400.00
ATST.L
Alliance Trust (ATST.L)
Change-4.00
%Change0.23%
Open872.00
High873.00
Low870.00
Close868.00
IWG.L
Iwg (IWG.L)
Change0.80
%Change0.21%
Open468.20
High470.40
Low468.20
Close469.00
CEY.L
Centamin Plc (CEY.L)
Change-1.15
%Change0.20%
Open125.55
High129.20
Low125.55
Close128.00
TCAP.L
Tp Icap (TCAP.L)
Change1.70
%Change0.20%
Open403.10
High405.10
Low400.90
Close403.90
BNKR.L
Bankers Investment Trust (BNKR.L)
Change-6.00
%Change0.19%
Open1,030.00
High1,036.00
Low1,030.00
Close1,030.00
FEV.L
Fidelity European Values (FEV.L)
Change-1.00
%Change0.19%
Open268.00
High269.00
Low268.00
Close267.50
TATE.L
Tate & Lyle (TATE.L)
Change-7.20
%Change0.18%
Open796.00
High799.80
Low793.80
Close798.00
ULE.L
Ultra Electronics (ULE.L)
Change-1.00
%Change0.18%
Open2,264.00
High2,284.00
Low2,260.00
Close2,264.00
HSV.L
Homeserve (HSV.L)
Change-1.00
%Change0.15%
Open1,340.00
High1,342.00
Low1,332.00
Close1,335.00
PLI.L
Perpetual Income And Growth Investment Trust Plc (PLI.L)
Change-1.00
%Change0.15%
Open332.50
High332.50
Low330.50
Close330.00
TPK.L
Travis Perkins (TPK.L)
Change0.50
%Change0.15%
Open1,661.50
High1,673.50
Low1,655.50
Close1,661.00
TRIG.L
Renewables Infrastructure Group (TRIG.L)
Change0.20
%Change0.15%
Open135.80
High136.20
Low135.40
Close135.80
WWH.L
Worldwide Healthcare Trust (WWH.L)
Change5.00
%Change0.15%
Open3,265.00
High3,265.00
Low3,250.00
Close3,255.00
RPC.L
Rpc Group (RPC.L)
Change0.00
%Change0.13%
Open792.00
High792.80
Low791.80
Close791.60
BWY.L
Bellway (BWY.L)
Change15.00
%Change0.12%
Open4,020.00
High4,034.00
Low3,997.00
Close4,004.00
SYNT.L
Synthomer (SYNT.L)
Change-11.00
%Change0.12%
Open330.60
High330.60
Low323.00
Close324.00
MGGT.L
Meggitt (MGGT.L)
Change-4.00
%Change0.11%
Open691.80
High700.60
Low691.80
Close697.40
BYG.L
Big Yellow (BYG.L)
Change-17.00
%Change0.09%
Open1,169.00
High1,169.00
Low1,154.00
Close1,159.00
FGP.L
Firstgroup (FGP.L)
Change0.50
%Change0.08%
Open126.50
High128.30
Low125.50
Close126.60
BBOX.L
Tritax Big Box (BBOX.L)
Change-0.90
%Change0.07%
Open141.30
High142.50
Low141.30
Close141.50
IBST.L
Ibstock (IBST.L)
Change-0.40
%Change0.07%
Open293.00
High294.80
Low292.20
Close293.00
PETS.L
Pets At Home (PETS.L)
Change3.30
%Change0.07%
Open279.60
High285.80
Low279.60
Close283.80
GNS.L
Genus (GNS.L)
Change4.00
%Change0.06%
Open3,158.00
High3,158.00
Low3,064.00
Close3,084.00
HWDN.L
Howden Joinery (HWDN.L)
Change1.80
%Change0.06%
Open693.80
High699.40
Low693.60
Close697.80
GNC.L
Greencore (GNC.L)
Change0.80
%Change0.04%
Open250.00
High250.00
Low244.10
Close246.30
PHNX.L
Phoenix Group Holdings (PHNX.L)
Change-0.50
%Change0.04%
Open740.20
High744.30
Low739.10
Close743.00
ECM.L
Electrocomponents (ECM.L)
Change8.40
%Change0.03%
Open699.40
High703.40
Low699.00
Close700.00
AGK.L
Aggreko (AGK.L)
Change-0.20
%Change0.02%
Open847.20
High859.40
Low847.20
Close856.60
GNK.L
Greene King (GNK.L)
Change19.60
%Change0.02%
Open849.20
High849.40
Low848.80
Close849.00
3IN.L
3i Infrastructure (3IN.L)
Change-1.50
%Change0.00%
Open302.00
High303.50
Low302.00
Close302.50
BBA.L
Bba (BBA.L)
Change2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close314.80
BCA.L
Bca (BCA.L)
Change0.00
%Change0.00%
Open236.20
High0.00
Low0.00
Close236.20
BEZ.L
Beazley (BEZ.L)
Change-12.50
%Change0.00%
Open534.00
High537.00
Low531.50
Close533.50
BGFD.L
Baillie Gifford Japan Trust Plc (BGFD.L)
Change5.00
%Change0.00%
Open845.00
High845.00
Low838.00
Close841.00
BTG.L
Btg (BTG.L)
Change1.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close840.00
BVS.L
Bovis Homes (BVS.L)
Change1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,312.00
CCFS.L
Charter Court (CCFS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close295.00
CLI.L
Cls Holdings (CLI.L)
Change-3.00
%Change0.00%
Open288.00
High288.00
Low280.50
Close285.00
COB.L
Cobham (COB.L)
Change-1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close164.60
CRST.L
Crest Nicholson (CRST.L)
Change3.00
%Change0.00%
Open440.00
High444.00
Low438.00
Close442.00
EFM.L
Edinburgh Dragon Trust Plc (EFM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close400.50
ETO.L
Entertainment One (ETO.L)
Change-2.40
%Change0.00%
Open557.00
High0.00
Low0.00
Close557.00
INDV.L
Indivior (INDV.L)
Change-1.05
%Change0.00%
Open34.50
High35.25
Low34.10
Close34.68
ISAT.L
Inmarsat (ISAT.L)
Change-2.00
%Change0.00%
Open544.40
High0.00
Low0.00
Close0.00
LMP.L
Londonmetric (LMP.L)
Change-0.40
%Change0.00%
Open236.40
High236.40
Low232.80
Close234.00
MERL.L
Merlin Entertainments (MERL.L)
Change-0.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close454.60
MNKS.L
Monks Inv (MNKS.L)
Change-3.00
%Change0.00%
Open999.00
High999.00
Low994.00
Close997.00
NBLS.L
Nb Global Floating Rate Income Fund (NBLS.L)
Change-0.20
%Change0.00%
Open91.70
High91.70
Low91.70
Close91.70
PCT.L
Polar Capital Technology Trust (PCT.L)
Change-8.00
%Change0.00%
Open1,684.00
High1,684.00
Low1,680.00
Close1,682.00
PURE.L
Purecircle (PURE.L)
Change2.25
%Change0.00%
Open0.00
High0.00
Low0.00
Close131.20
SXS.L
Spectris (SXS.L)
Change14.00
%Change0.00%
Open2,774.00
High2,822.00
Low2,774.00
Close2,818.00
TCG.L
Thomas Cook (TCG.L)
Change-0.89
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.451
TMPL.L
Temple Bar Investment Trust (TMPL.L)
Change-4.00
%Change0.00%
Open1,436.00
High1,436.00
Low1,420.00
Close1,426.00
UKW.L
Greencoat Uk Wind (UKW.L)
Change-0.40
%Change0.00%
Open147.40
High147.60
Low147.40
Close147.60
WPCT.L
Woodford (WPCT.L)
Change0.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close33.60
WTAN.L
Witan (WTAN.L)
Change0.50
%Change0.00%
Open234.50
High234.50
Low234.50
Close234.50
JUP.L
Jupiter Fund Management (JUP.L)
Change-0.60
%Change-0.05%
Open384.20
High389.00
Low384.20
Close388.00
INCH.L
Inchcape (INCH.L)
Change5.00
%Change-0.07%
Open710.00
High710.00
Low699.00
Close700.00
SGC.L
Stagecoach (SGC.L)
Change4.70
%Change-0.07%
Open148.10
High153.10
Low148.10
Close152.40
BBY.L
Balfour Beatty (BBY.L)
Change0.60
%Change-0.08%
Open265.80
High265.80
Low261.40
Close261.80
ASHM.L
Ashmore (ASHM.L)
Change6.10
%Change-0.09%
Open570.50
High570.50
Low561.50
Close563.50
OSB.L
Onesavings Bank (OSB.L)
Change-4.80
%Change-0.10%
Open412.40
High417.20
Low410.00
Close412.60
FGT.L
Finsbury Growth (FGT.L)
Change-4.00
%Change-0.11%
Open890.00
High892.00
Low889.00
Close890.00
GFTU.L
Grafton Group (GFTU.L)
Change-2.00
%Change-0.11%
Open900.50
High900.50
Low894.00
Close895.00
MSLH.L
Marshalls (MSLH.L)
Change-8.50
%Change-0.12%
Open805.50
High807.50
Low798.00
Close801.50
SRP.L
Serco (SRP.L)
Change5.40
%Change-0.12%
Open161.60
High164.10
Low161.60
Close163.50
HRI.L
Herald (HRI.L)
Change8.00
%Change-0.13%
Open1,498.00
High1,498.00
Low1,496.00
Close1,500.00
SMWH.L
Wh Smith (SMWH.L)
Change17.00
%Change-0.16%
Open2,554.00
High2,572.00
Low2,552.00
Close2,568.00
MRC.L
Mercantile Investment Trust Plc (MRC.L)
Change0.80
%Change-0.19%
Open264.00
High264.00
Low263.50
Close264.00
PFG.L
Provident Financial (PFG.L)
Change-7.60
%Change-0.19%
Open468.50
High469.80
Low459.70
Close463.30
SAFE.L
Safestore (SAFE.L)
Change-4.00
%Change-0.19%
Open778.50
High780.00
Low767.00
Close773.50
DPLM.L
Diploma (DPLM.L)
Change-7.00
%Change-0.21%
Open1,967.00
High1,972.00
Low1,928.00
Close1,937.00
JFJ.L
Jpmorgan Japanese (JFJ.L)
Change3.00
%Change-0.21%
Open472.00
High472.00
Low468.00
Close469.50
CTY.L
City Of London Investment (CTY.L)
Change-2.00
%Change-0.23%
Open445.50
High445.50
Low443.00
Close444.00
DOM.L
Dominos (DOM.L)
Change0.70
%Change-0.23%
Open305.00
High306.50
Low301.30
Close303.70
JEO.L
Jupiter European Opportunities Trust (JEO.L)
Change2.00
%Change-0.23%
Open865.00
High872.00
Low865.00
Close870.00
RCP.L
Rit Capital Partners (RCP.L)
Change-5.00
%Change-0.24%
Open2,095.00
High2,095.00
Low2,075.00
Close2,080.00
RMV.L
Rightmove (RMV.L)
Change-19.50
%Change-0.24%
Open663.00
High670.00
Low661.80
Close663.40
ASL.L
Aberforth Smaller Companies Trust Plc (ASL.L)
Change-4.00
%Change-0.27%
Open1,500.00
High1,506.00
Low1,498.00
Close1,508.00
PTEC.L
Playtech (PTEC.L)
Change1.40
%Change-0.28%
Open390.10
High390.10
Low383.60
Close386.40
GAW.L
Games Workshop (GAW.L)
Change26.00
%Change-0.29%
Open6,970.00
High7,135.00
Low6,965.00
Close7,005.00
MONY.L
Moneysupermarket.com (MONY.L)
Change0.50
%Change-0.30%
Open335.40
High337.80
Low330.30
Close332.60
MTRO.L
Metro Bank (MTRO.L)
Change16.60
%Change-0.30%
Open205.00
High205.00
Low199.10
Close200.60
SMP.L
St.modwen Properties (SMP.L)
Change-5.00
%Change-0.30%
Open502.00
High510.00
Low496.50
Close500.00
SHI.L
Sig (SHI.L)
Change-0.50
%Change-0.31%
Open95.05
High98.95
Low95.05
Close97.25
CLDN.L
Caledonia (CLDN.L)
Change-40.00
%Change-0.32%
Open3,120.00
High3,125.00
Low3,110.00
Close3,120.00
EDIN.L
Edinburgh Investment Trust Plc (EDIN.L)
Change-2.00
%Change-0.32%
Open632.00
High636.00
Low629.00
Close633.00
GRG.L
Greggs (GRG.L)
Change-2.00
%Change-0.33%
Open2,458.00
High2,458.00
Low2,400.00
Close2,424.00
SHB.L
Shaftesbury (SHB.L)
Change-7.50
%Change-0.33%
Open923.00
High927.00
Low915.50
Close923.00
SCIN.L
Scottish Inv (SCIN.L)
Change1.00
%Change-0.36%
Open816.00
High825.00
Low816.00
Close824.00
PAGE.L
Pagegroup (PAGE.L)
Change-2.00
%Change-0.37%
Open480.20
High487.20
Low480.20
Close486.00
PLP.L
Polypipe (PLP.L)
Change0.80
%Change-0.38%
Open530.50
High532.00
Low524.00
Close526.00
FDM.L
Fdm Group (FDM.L)
Change-7.00
%Change-0.40%
Open1,022.00
High1,022.00
Low1,006.00
Close1,010.00
JAM.L
Jpmorgan American (JAM.L)
Change-3.50
%Change-0.40%
Open506.00
High506.00
Low502.00
Close506.00
NRR.L
Newriver (NRR.L)
Change0.60
%Change-0.41%
Open193.00
High196.40
Low191.20
Close193.60
SDP.L
Schroder Asiapacific Fund (SDP.L)
Change4.50
%Change-0.41%
Open481.50
High481.50
Low481.50
Close483.50
TRY.L
Tr Property Investment Trust (TRY.L)
Change-3.50
%Change-0.41%
Open481.50
High485.50
Low481.50
Close485.50
TALK.L
Talktalk (TALK.L)
Change0.50
%Change-0.43%
Open118.10
High118.10
Low114.40
Close115.50
ERM.L
Euromoney (ERM.L)
Change10.00
%Change-0.46%
Open1,300.00
High1,326.00
Low1,300.00
Close1,310.00
GRI.L
Grainger Plc (GRI.L)
Change-0.20
%Change-0.46%
Open304.40
High305.00
Low299.80
Close302.00
LRE.L
Lancashire Holdings (LRE.L)
Change-14.00
%Change-0.46%
Open765.00
High765.00
Low755.00
Close760.00
MYI.L
Murray International (MYI.L)
Change-2.00
%Change-0.47%
Open1,256.00
High1,266.00
Low1,256.00
Close1,264.00
SPD.L
Sports Direct (SPD.L)
Change3.40
%Change-0.47%
Open472.00
High484.40
Low462.80
Close472.20
UTG.L
Unite (UTG.L)
Change-14.50
%Change-0.47%
Open1,255.00
High1,280.00
Low1,255.00
Close1,277.00
SCT.L
Softcat (SCT.L)
Change1.00
%Change-0.49%
Open1,230.00
High1,253.00
Low1,225.00
Close1,234.00
SNN.L
Sanne Group (SNN.L)
Change1.00
%Change-0.49%
Open630.00
High630.00
Low607.00
Close618.00
HTG.L
Hunting (HTG.L)
Change1.50
%Change-0.50%
Open349.20
High355.60
Low349.20
Close356.60
SVS.L
Savills (SVS.L)
Change-6.00
%Change-0.50%
Open1,212.00
High1,214.00
Low1,200.00
Close1,208.00
CNE.L
Cairn Energy (CNE.L)
Change1.00
%Change-0.52%
Open196.50
High196.50
Low189.50
Close193.70
ROR.L
Rotork (ROR.L)
Change-1.20
%Change-0.52%
Open324.80
High326.40
Low323.30
Close325.70
TEP.L
Telecom Plus (TEP.L)
Change18.00
%Change-0.52%
Open1,568.00
High1,568.00
Low1,520.00
Close1,534.00
WMH.L
William Hill (WMH.L)
Change-0.20
%Change-0.52%
Open181.90
High182.80
Low180.20
Close182.25
MCS.L
Mccarthy (MCS.L)
Change1.70
%Change-0.54%
Open148.10
High148.10
Low145.40
Close147.20
STOB.L
Stobart Group (STOB.L)
Change-1.00
%Change-0.55%
Open111.00
High111.00
Low108.40
Close109.40
DJAN.L
Daejan Holdings (DJAN.L)
Change20.00
%Change-0.57%
Open5,300.00
High5,430.00
Low5,250.00
Close5,280.00
JD..L
Jd Sports (JD..L)
Change0.00
%Change-0.59%
Open875.00
High877.80
Low865.20
Close874.00
RDI.L
Rdi Reit (RDI.L)
Change0.60
%Change-0.59%
Open133.60
High136.60
Low132.00
Close135.40
CSP.L
Countryside Properties (CSP.L)
Change-1.00
%Change-0.60%
Open499.00
High502.00
Low495.80
Close499.00
IPO.L
Ip Group (IPO.L)
Change0.40
%Change-0.60%
Open67.00
High67.20
Low66.40
Close67.00
HIK.L
Hikma Pharmaceuticals (HIK.L)
Change-6.00
%Change-0.61%
Open1,961.00
High1,967.00
Low1,936.50
Close1,955.50
MAB.L
Mitchells & Butlers (MAB.L)
Change4.50
%Change-0.61%
Open421.00
High421.00
Low408.50
Close411.00
INVP.L
Investec (INVP.L)
Change-0.20
%Change-0.62%
Open439.80
High443.10
Low434.90
Close439.00
PHP.L
Primary Health (PHP.L)
Change-1.40
%Change-0.62%
Open159.60
High160.40
Low159.00
Close160.20
AGR.L
Assura (AGR.L)
Change0.70
%Change-0.64%
Open78.30
High78.30
Low77.40
Close78.00
BME.L
B&m (BME.L)
Change9.50
%Change-0.65%
Open379.10
High382.70
Low378.50
Close382.50
INPP.L
International Public Partnerships (INPP.L)
Change-1.60
%Change-0.70%
Open171.60
High171.60
Low170.00
Close171.20
KAZ.L
Kaz Minerals (KAZ.L)
Change9.00
%Change-0.71%
Open561.00
High567.80
Low556.00
Close561.00
888.L
888 Holdings (888.L)
Change3.90
%Change-0.72%
Open148.60
High152.20
Low148.60
Close152.00
DLN.L
Derwent London (DLN.L)
Change-42.00
%Change-0.72%
Open4,198.00
High4,198.00
Low4,146.00
Close4,186.00
GSS.L
Genesis (GSS.L)
Change-7.00
%Change-0.73%
Open819.00
High819.00
Low810.00
Close818.00
HSX.L
Hiscox (HSX.L)
Change-37.00
%Change-0.73%
Open1,363.00
High1,376.00
Low1,357.00
Close1,369.00
OCDO.L
Ocado (OCDO.L)
Change1.50
%Change-0.75%
Open1,327.00
High1,338.00
Low1,320.00
Close1,334.50
CCC.L
Computacenter (CCC.L)
Change8.00
%Change-0.80%
Open1,715.00
High1,762.00
Low1,715.00
Close1,750.00
WIZZ.L
Wizz Air (WIZZ.L)
Change1.00
%Change-0.80%
Open4,300.00
High4,300.00
Low4,206.00
Close4,254.00
ASCL.L
Ascential (ASCL.L)
Change-4.20
%Change-0.82%
Open412.00
High412.00
Low408.40
Close412.40
OTB.L
On The Beach (OTB.L)
Change5.20
%Change-0.82%
Open436.60
High436.60
Low433.40
Close437.00
WEIR.L
Weir Group (WEIR.L)
Change2.00
%Change-0.83%
Open1,445.00
High1,448.00
Low1,432.50
Close1,451.00
BRW.L
Brewin Dolphin (BRW.L)
Change2.20
%Change-0.88%
Open372.00
High372.00
Low360.20
Close364.40
JDW.L
Wetherspoon (J.d) (JDW.L)
Change5.00
%Change-0.92%
Open1,611.00
High1,625.00
Low1,600.00
Close1,623.00
RSW.L
Renishaw (RSW.L)
Change-16.00
%Change-0.92%
Open3,636.00
High3,716.00
Low3,636.00
Close3,690.00
RAT.L
Rathbone (RAT.L)
Change5.00
%Change-0.98%
Open2,095.00
High2,095.00
Low2,020.00
Close2,050.00
SPX.L
Spirax-sarco (SPX.L)
Change-80.00
%Change-0.98%
Open9,115.00
High9,200.00
Low9,085.00
Close9,175.00
FSJ.L
James Fisher And Sons (FSJ.L)
Change-16.00
%Change-0.99%
Open2,030.00
High2,105.00
Low1,956.00
Close2,020.00
BAKK.L
Bakkavor (BAKK.L)
Change2.60
%Change-1.01%
Open140.20
High140.20
Low137.60
Close139.00
JII.L
Jpmorgan Indian (JII.L)
Change1.00
%Change-1.05%
Open763.00
High763.00
Low756.00
Close764.00
COA.L
Coats (COA.L)
Change-0.10
%Change-1.08%
Open78.25
High79.00
Low77.65
Close78.65
GFRD.L
Galliford Try (GFRD.L)
Change0.00
%Change-1.09%
Open140.86
High144.00
Low140.06
Close142.88
RSE.L
Riverstone Energy (RSE.L)
Change1.00
%Change-1.11%
Open445.00
High445.00
Low445.00
Close450.00
CBG.L
Close Bros (CBG.L)
Change3.00
%Change-1.13%
Open1,577.00
High1,594.00
Low1,571.00
Close1,595.00
MARS.L
Marstons (MARS.L)
Change2.10
%Change-1.15%
Open120.00
High122.10
Low119.80
Close121.30
SEQI.L
Sequoia Economic Infrastructure Fund (SEQI.L)
Change-0.20
%Change-1.18%
Open116.80
High117.20
Low116.40
Close118.60
ELM.L
Elementis (ELM.L)
Change-0.90
%Change-1.20%
Open143.00
High143.00
Low140.10
Close141.90
DNLM.L
Dunelm (DNLM.L)
Change-34.50
%Change-1.21%
Open1,189.00
High1,192.00
Low1,140.00
Close1,156.00
HICL.L
Hicl Infrastructure (HICL.L)
Change-2.00
%Change-1.22%
Open179.40
High179.80
Low177.60
Close180.00
HAS.L
Hays (HAS.L)
Change-0.80
%Change-1.24%
Open165.60
High169.20
Low165.60
Close169.40
DC..L
Dixons Carphone (DC..L)
Change0.85
%Change-1.25%
Open142.00
High144.10
Low141.00
Close144.00
PAG.L
Paragon Group (PAG.L)
Change3.40
%Change-1.25%
Open503.50
High503.50
Low490.60
Close496.80
AVV.L
Aveva Group (AVV.L)
Change56.00
%Change-1.33%
Open5,035.00
High5,065.00
Low4,966.00
Close5,055.00
GCP.L
Gcp Infrastructure Investments (GCP.L)
Change0.60
%Change-1.35%
Open132.40
High132.40
Low131.40
Close133.40
BAG.L
Barr (A.g.) (BAG.L)
Change-2.00
%Change-1.40%
Open558.00
High575.00
Low558.00
Close571.00
SSPG.L
Ssp Group (SSPG.L)
Change-3.00
%Change-1.46%
Open681.00
High683.00
Low671.00
Close683.00
TED.L
Ted Baker (TED.L)
Change-6.50
%Change-1.57%
Open332.20
High340.00
Low325.40
Close332.20
CAPC.L
Capital & Counties (CAPC.L)
Change-1.60
%Change-1.62%
Open264.70
High264.70
Low259.50
Close265.20
CWK.L
Cranswick (CWK.L)
Change10.00
%Change-1.62%
Open3,696.00
High3,708.00
Low3,638.00
Close3,714.00
CKN.L
Clarkson (CKN.L)
Change10.00
%Change-1.63%
Open3,080.00
High3,130.00
Low3,025.00
Close3,075.00
BAB.L
Babcock (BAB.L)
Change-3.40
%Change-1.77%
Open620.20
High620.20
Low609.20
Close620.20
CARD.L
Card Factory (CARD.L)
Change0.10
%Change-1.80%
Open97.00
High97.00
Low94.25
Close97.15
BGEO.L
Bank Of Georgia Group (BGEO.L)
Change-6.00
%Change-1.90%
Open1,551.00
High1,587.00
Low1,551.00
Close1,581.00
HMSO.L
Hammerson (HMSO.L)
Change-3.40
%Change-2.53%
Open263.50
High264.50
Low258.40
Close265.10
JUST.L
Just Group (JUST.L)
Change2.80
%Change-2.54%
Open73.30
High73.30
Low70.50
Close72.85
CTEC.L
Convatec (CTEC.L)
Change0.20
%Change-2.91%
Open209.60
High209.90
Low205.60
Close212.80
CPI.L
Capita (CPI.L)
Change0.05
%Change-2.99%
Open169.00
High169.25
Low165.10
Close172.35
RWI.L
Renewi Plc (RWI.L)
Change-0.25
%Change-5.87%
Open36.40
High36.40
Low34.20
Close36.65
INTU.L
Intu Properties (INTU.L)
Change-0.38
%Change-8.01%
Open22.47
High22.70
Low20.50
Close22.86