This section details movement in the UK 250 index. This includes, risers, failers, overall market movement, a UK 250 movemement heatmap, and a UK 250 treemap, demonstrating relative size of companies. The UK 250 is very similar to the FTSE 250 Index.

View all UK 250 Constituents >

UK 250 Heatmap

The UK 250 heatmap shows the entire UK 250 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
MLC.L
Millennium & Copthorne Hotels (MLC.L)
Change5.00
%Change0.59%
Open675.00
High700.00
Low675.00
Close0.00
CYBG.L
Cybg (CYBG.L)
Change2.10
%Change0.33%
Open138.65
High139.95
Low136.15
Close137.15
RPC.L
Rpc Group (RPC.L)
Change0.00
%Change0.13%
Open792.00
High792.80
Low791.80
Close791.60
GNK.L
Greene King (GNK.L)
Change19.60
%Change0.02%
Open849.20
High849.40
Low848.80
Close849.00
3IN.L
3i Infrastructure (3IN.L)
Change-1.50
%Change0.00%
Open292.50
High0.00
Low0.00
Close0.00
888.L
888 Holdings (888.L)
Change3.90
%Change0.00%
Open181.60
High0.00
Low0.00
Close0.00
AGK.L
Aggreko (AGK.L)
Change-0.20
%Change0.00%
Open428.20
High0.00
Low0.00
Close0.00
AGR.L
Assura (AGR.L)
Change0.70
%Change0.00%
Open76.40
High0.00
Low0.00
Close0.00
ALFA.L
Alfa Fin (ALFA.L)
Change-2.20
%Change0.00%
Open63.10
High0.00
Low0.00
Close0.00
ASCL.L
Ascential (ASCL.L)
Change-4.20
%Change0.00%
Open281.20
High0.00
Low0.00
Close0.00
ASHM.L
Ashmore (ASHM.L)
Change6.10
%Change0.00%
Open412.80
High0.00
Low0.00
Close0.00
ASL.L
Aberforth Smaller Companies Trust Plc (ASL.L)
Change-4.00
%Change0.00%
Open884.00
High0.00
Low0.00
Close0.00
ATST.L
Alliance Trust (ATST.L)
Change-4.00
%Change0.00%
Open785.00
High0.00
Low0.00
Close0.00
AUTO.L
Auto Trader (AUTO.L)
Change-9.80
%Change0.00%
Open511.80
High0.00
Low0.00
Close0.00
AVV.L
Aveva Group (AVV.L)
Change56.00
%Change0.00%
Open3,990.00
High0.00
Low0.00
Close0.00
BAB.L
Babcock (BAB.L)
Change-3.40
%Change0.00%
Open285.30
High0.00
Low0.00
Close0.00
BAG.L
Barr (A.g.) (BAG.L)
Change-2.00
%Change0.00%
Open455.00
High0.00
Low0.00
Close0.00
BAKK.L
Bakkavor (BAKK.L)
Change2.60
%Change0.00%
Open66.20
High0.00
Low0.00
Close0.00
BBA.L
Bba (BBA.L)
Change2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close314.80
BBOX.L
Tritax Big Box (BBOX.L)
Change-0.90
%Change0.00%
Open145.70
High0.00
Low0.00
Close0.00
BBY.L
Balfour Beatty (BBY.L)
Change0.60
%Change0.00%
Open257.00
High0.00
Low0.00
Close0.00
BCA.L
Bca (BCA.L)
Change0.00
%Change0.00%
Open236.20
High0.00
Low0.00
Close236.20
BEZ.L
Beazley (BEZ.L)
Change-12.50
%Change0.00%
Open403.40
High0.00
Low0.00
Close0.00
BGEO.L
Bank Of Georgia Group (BGEO.L)
Change-6.00
%Change0.00%
Open1,060.00
High0.00
Low0.00
Close0.00
BGFD.L
Baillie Gifford Japan Trust Plc (BGFD.L)
Change5.00
%Change0.00%
Open795.00
High0.00
Low0.00
Close0.00
BME.L
B&m (BME.L)
Change9.50
%Change0.00%
Open435.50
High0.00
Low0.00
Close0.00
BNKR.L
Bankers Investment Trust (BNKR.L)
Change-6.00
%Change0.00%
Open990.00
High0.00
Low0.00
Close0.00
BOY.L
Bodycote (BOY.L)
Change-1.00
%Change0.00%
Open602.00
High0.00
Low0.00
Close0.00
BRW.L
Brewin Dolphin (BRW.L)
Change2.20
%Change0.00%
Open248.00
High0.00
Low0.00
Close0.00
BTG.L
Btg (BTG.L)
Change1.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close840.00
BVIC.L
Britvic (BVIC.L)
Change1.00
%Change0.00%
Open760.00
High0.00
Low0.00
Close0.00
BVS.L
Bovis Homes (BVS.L)
Change1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,312.00
BWY.L
Bellway (BWY.L)
Change15.00
%Change0.00%
Open2,547.00
High0.00
Low0.00
Close0.00
BYG.L
Big Yellow (BYG.L)
Change-17.00
%Change0.00%
Open1,006.00
High0.00
Low0.00
Close0.00
CAPC.L
Capital & Counties (CAPC.L)
Change-1.60
%Change0.00%
Open143.10
High0.00
Low0.00
Close0.00
CARD.L
Card Factory (CARD.L)
Change0.10
%Change0.00%
Open50.10
High0.00
Low0.00
Close0.00
CBG.L
Close Bros (CBG.L)
Change3.00
%Change0.00%
Open1,117.00
High0.00
Low0.00
Close0.00
CCC.L
Computacenter (CCC.L)
Change8.00
%Change0.00%
Open1,579.00
High0.00
Low0.00
Close0.00
CCFS.L
Charter Court (CCFS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close295.00
CEY.L
Centamin Plc (CEY.L)
Change-1.15
%Change0.00%
Open182.75
High0.00
Low0.00
Close0.00
CINE.L
Cineworld (CINE.L)
Change-0.90
%Change0.00%
Open53.82
High0.00
Low0.00
Close0.00
CKN.L
Clarkson (CKN.L)
Change10.00
%Change0.00%
Open2,100.00
High0.00
Low0.00
Close0.00
CLDN.L
Caledonia (CLDN.L)
Change-40.00
%Change0.00%
Open2,630.00
High0.00
Low0.00
Close0.00
CLI.L
Cls Holdings (CLI.L)
Change-3.00
%Change0.00%
Open186.00
High0.00
Low0.00
Close0.00
CNE.L
Cairn Energy (CNE.L)
Change1.00
%Change0.00%
Open121.70
High0.00
Low0.00
Close0.00
COA.L
Coats (COA.L)
Change-0.10
%Change0.00%
Open52.80
High0.00
Low0.00
Close0.00
COB.L
Cobham (COB.L)
Change-1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close164.60
CPI.L
Capita (CPI.L)
Change0.05
%Change0.00%
Open38.50
High0.00
Low0.00
Close0.00
CRST.L
Crest Nicholson (CRST.L)
Change3.00
%Change0.00%
Open210.80
High0.00
Low0.00
Close0.00
CSP.L
Countryside Properties (CSP.L)
Change-1.00
%Change0.00%
Open347.80
High0.00
Low0.00
Close0.00
CTEC.L
Convatec (CTEC.L)
Change0.20
%Change0.00%
Open191.10
High0.00
Low0.00
Close0.00
CTY.L
City Of London Investment (CTY.L)
Change-2.00
%Change0.00%
Open324.00
High0.00
Low0.00
Close0.00
CWK.L
Cranswick (CWK.L)
Change10.00
%Change0.00%
Open3,536.00
High0.00
Low0.00
Close0.00
DC..L
Dixons Carphone (DC..L)
Change0.85
%Change0.00%
Open85.00
High0.00
Low0.00
Close0.00
DJAN.L
Daejan Holdings (DJAN.L)
Change20.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close8,050.00
DLN.L
Derwent London (DLN.L)
Change-42.00
%Change0.00%
Open2,822.00
High0.00
Low0.00
Close0.00
DNLM.L
Dunelm (DNLM.L)
Change-34.50
%Change0.00%
Open1,146.00
High0.00
Low0.00
Close0.00
DOM.L
Dominos (DOM.L)
Change0.70
%Change0.00%
Open295.00
High0.00
Low0.00
Close0.00
DPH.L
Dechra (DPH.L)
Change-36.00
%Change0.00%
Open2,860.00
High0.00
Low0.00
Close0.00
DPLM.L
Diploma (DPLM.L)
Change-7.00
%Change0.00%
Open1,810.00
High0.00
Low0.00
Close0.00
DRX.L
Drax (DRX.L)
Change-4.20
%Change0.00%
Open249.80
High0.00
Low0.00
Close0.00
ECM.L
Electrocomponents (ECM.L)
Change8.40
%Change0.00%
Open638.00
High0.00
Low0.00
Close0.00
EDIN.L
Edinburgh Investment Trust Plc (EDIN.L)
Change-2.00
%Change0.00%
Open449.50
High0.00
Low0.00
Close0.00
EFM.L
Edinburgh Dragon Trust Plc (EFM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close400.50
ELM.L
Elementis (ELM.L)
Change-0.90
%Change0.00%
Open63.25
High0.00
Low0.00
Close0.00
EMG.L
Man (EMG.L)
Change2.20
%Change0.00%
Open128.00
High0.00
Low0.00
Close0.00
EQN.L
Equiniti (EQN.L)
Change-1.80
%Change0.00%
Open140.60
High0.00
Low0.00
Close0.00
ERM.L
Euromoney (ERM.L)
Change10.00
%Change0.00%
Open833.00
High0.00
Low0.00
Close0.00
ESNT.L
Essentra (ESNT.L)
Change0.60
%Change0.00%
Open305.60
High0.00
Low0.00
Close0.00
ETO.L
Entertainment One (ETO.L)
Change-2.40
%Change0.00%
Open557.00
High0.00
Low0.00
Close557.00
FCSS.L
Fidelity China Special Situations Plc (FCSS.L)
Change-3.00
%Change0.00%
Open308.00
High0.00
Low0.00
Close0.00
FDM.L
Fdm Group (FDM.L)
Change-7.00
%Change0.00%
Open883.00
High0.00
Low0.00
Close0.00
FEV.L
Fidelity European Values (FEV.L)
Change-1.00
%Change0.00%
Open260.00
High0.00
Low0.00
Close0.00
FGP.L
Firstgroup (FGP.L)
Change0.50
%Change0.00%
Open38.00
High0.00
Low0.00
Close0.00
FGT.L
Finsbury Growth (FGT.L)
Change-4.00
%Change0.00%
Open820.00
High0.00
Low0.00
Close0.00
FSJ.L
James Fisher And Sons (FSJ.L)
Change-16.00
%Change0.00%
Open1,330.00
High0.00
Low0.00
Close0.00
FXPO.L
Ferrexpo (FXPO.L)
Change4.00
%Change0.00%
Open172.30
High0.00
Low0.00
Close0.00
GAW.L
Games Workshop (GAW.L)
Change26.00
%Change0.00%
Open8,200.00
High0.00
Low0.00
Close0.00
GCP.L
Gcp Infrastructure Investments (GCP.L)
Change0.60
%Change0.00%
Open112.40
High0.00
Low0.00
Close0.00
GFRD.L
Galliford Try (GFRD.L)
Change0.00
%Change0.00%
Open106.00
High0.00
Low0.00
Close0.00
GFTU.L
Grafton Group (GFTU.L)
Change-2.00
%Change0.00%
Open660.00
High0.00
Low0.00
Close0.00
GLO.L
Contourglobal (GLO.L)
Change-3.40
%Change0.00%
Open189.40
High0.00
Low0.00
Close0.00
GNC.L
Greencore (GNC.L)
Change0.80
%Change0.00%
Open114.60
High0.00
Low0.00
Close0.00
GNS.L
Genus (GNS.L)
Change4.00
%Change0.00%
Open3,322.00
High0.00
Low0.00
Close0.00
GOG.L
Go-ahead (GOG.L)
Change-1.00
%Change0.00%
Open730.00
High0.00
Low0.00
Close0.00
GPOR.L
Great Portland (GPOR.L)
Change-11.00
%Change0.00%
Open605.20
High0.00
Low0.00
Close0.00
GRG.L
Greggs (GRG.L)
Change-2.00
%Change0.00%
Open1,530.00
High0.00
Low0.00
Close0.00
GRI.L
Grainger Plc (GRI.L)
Change-0.20
%Change0.00%
Open285.80
High0.00
Low0.00
Close0.00
GSS.L
Genesis (GSS.L)
Change-7.00
%Change0.00%
Open746.00
High0.00
Low0.00
Close0.00
GVC.L
Gvc Holdings (GVC.L)
Change8.40
%Change0.00%
Open822.20
High0.00
Low0.00
Close0.00
HAS.L
Hays (HAS.L)
Change-0.80
%Change0.00%
Open117.30
High0.00
Low0.00
Close0.00
HFD.L
Halfords (HFD.L)
Change-0.60
%Change0.00%
Open132.60
High0.00
Low0.00
Close0.00
HICL.L
Hicl Infrastructure (HICL.L)
Change-2.00
%Change0.00%
Open176.00
High0.00
Low0.00
Close0.00
HIK.L
Hikma Pharmaceuticals (HIK.L)
Change-6.00
%Change0.00%
Open2,120.00
High0.00
Low0.00
Close0.00
HILS.L
Hill & Smith (HILS.L)
Change0.00
%Change0.00%
Open1,230.00
High0.00
Low0.00
Close0.00
HMSO.L
Hammerson (HMSO.L)
Change-3.40
%Change0.00%
Open79.60
High0.00
Low0.00
Close0.00
HOC.L
Hochschild (HOC.L)
Change2.90
%Change0.00%
Open189.00
High0.00
Low0.00
Close0.00
HRI.L
Herald (HRI.L)
Change8.00
%Change0.00%
Open1,602.00
High0.00
Low0.00
Close0.00
HSTG.L
Hastings (HSTG.L)
Change3.00
%Change0.00%
Open184.10
High0.00
Low0.00
Close0.00
HSV.L
Homeserve (HSV.L)
Change-1.00
%Change0.00%
Open1,248.00
High0.00
Low0.00
Close0.00
HSX.L
Hiscox (HSX.L)
Change-37.00
%Change0.00%
Open770.20
High0.00
Low0.00
Close0.00
HTG.L
Hunting (HTG.L)
Change1.50
%Change0.00%
Open209.20
High0.00
Low0.00
Close0.00
HVPE.L
Harbourvest Private Equity (HVPE.L)
Change0.00
%Change0.00%
Open1,578.00
High0.00
Low0.00
Close0.00
HWDN.L
Howden Joinery (HWDN.L)
Change1.80
%Change0.00%
Open529.00
High0.00
Low0.00
Close0.00
IBST.L
Ibstock (IBST.L)
Change-0.40
%Change0.00%
Open176.40
High0.00
Low0.00
Close0.00
ICP.L
Intermediate Capital (ICP.L)
Change-13.00
%Change0.00%
Open1,250.00
High0.00
Low0.00
Close0.00
IGG.L
Ig Group Holdings (IGG.L)
Change-6.20
%Change0.00%
Open822.00
High0.00
Low0.00
Close0.00
IMI.L
Imi (IMI.L)
Change8.00
%Change0.00%
Open894.00
High0.00
Low0.00
Close0.00
INCH.L
Inchcape (INCH.L)
Change5.00
%Change0.00%
Open437.00
High0.00
Low0.00
Close0.00
INDV.L
Indivior (INDV.L)
Change-1.05
%Change0.00%
Open85.90
High0.00
Low0.00
Close0.00
INPP.L
International Public Partnerships (INPP.L)
Change-1.60
%Change0.00%
Open165.60
High0.00
Low0.00
Close0.00
INTU.L
Intu Properties (INTU.L)
Change-0.38
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
INVP.L
Investec (INVP.L)
Change-0.20
%Change0.00%
Open162.75
High0.00
Low0.00
Close0.00
IPO.L
Ip Group (IPO.L)
Change0.40
%Change0.00%
Open62.00
High0.00
Low0.00
Close0.00
ISAT.L
Inmarsat (ISAT.L)
Change-2.00
%Change0.00%
Open544.40
High0.00
Low0.00
Close0.00
IWG.L
Iwg (IWG.L)
Change0.80
%Change0.00%
Open257.00
High0.00
Low0.00
Close0.00
JAM.L
Jpmorgan American (JAM.L)
Change-3.50
%Change0.00%
Open479.00
High0.00
Low0.00
Close0.00
JD..L
Jd Sports (JD..L)
Change0.00
%Change0.00%
Open642.80
High0.00
Low0.00
Close0.00
JDW.L
Wetherspoon (J.d) (JDW.L)
Change5.00
%Change0.00%
Open953.00
High0.00
Low0.00
Close0.00
JEO.L
Jupiter European Opportunities Trust (JEO.L)
Change2.00
%Change0.00%
Open690.00
High0.00
Low0.00
Close0.00
JFJ.L
Jpmorgan Japanese (JFJ.L)
Change3.00
%Change0.00%
Open540.00
High0.00
Low0.00
Close0.00
JII.L
Jpmorgan Indian (JII.L)
Change1.00
%Change0.00%
Open555.00
High0.00
Low0.00
Close0.00
JLG.L
John Laing (JLG.L)
Change0.80
%Change0.00%
Open278.80
High0.00
Low0.00
Close0.00
JMG.L
Jpmorgan Emerging Markets Investment Trust (JMG.L)
Change2.00
%Change0.00%
Open1,040.00
High0.00
Low0.00
Close0.00
JUP.L
Jupiter Fund Management (JUP.L)
Change-0.60
%Change0.00%
Open240.20
High0.00
Low0.00
Close0.00
JUST.L
Just Group (JUST.L)
Change2.80
%Change0.00%
Open48.00
High0.00
Low0.00
Close0.00
KAZ.L
Kaz Minerals (KAZ.L)
Change9.00
%Change0.00%
Open518.00
High0.00
Low0.00
Close0.00
KIE.L
Kier (KIE.L)
Change3.90
%Change0.00%
Open76.90
High0.00
Low0.00
Close0.00
LMP.L
Londonmetric (LMP.L)
Change-0.40
%Change0.00%
Open214.80
High0.00
Low0.00
Close0.00
LRE.L
Lancashire Holdings (LRE.L)
Change-14.00
%Change0.00%
Open800.00
High0.00
Low0.00
Close0.00
MAB.L
Mitchells & Butlers (MAB.L)
Change4.50
%Change0.00%
Open150.00
High0.00
Low0.00
Close0.00
MARS.L
Marstons (MARS.L)
Change2.10
%Change0.00%
Open47.50
High0.00
Low0.00
Close0.00
MCS.L
Mccarthy (MCS.L)
Change1.70
%Change0.00%
Open74.00
High0.00
Low0.00
Close0.00
MERL.L
Merlin Entertainments (MERL.L)
Change-0.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close454.60
MGAM.L
Morgan Advanced Materials (MGAM.L)
Change0.20
%Change0.00%
Open233.50
High0.00
Low0.00
Close0.00
MGGT.L
Meggitt (MGGT.L)
Change-4.00
%Change0.00%
Open308.10
High0.00
Low0.00
Close0.00
MNKS.L
Monks Inv (MNKS.L)
Change-3.00
%Change0.00%
Open1,112.00
High0.00
Low0.00
Close0.00
MONY.L
Moneysupermarket.com (MONY.L)
Change0.50
%Change0.00%
Open300.00
High0.00
Low0.00
Close0.00
MRC.L
Mercantile Investment Trust Plc (MRC.L)
Change0.80
%Change0.00%
Open194.80
High0.00
Low0.00
Close0.00
MSLH.L
Marshalls (MSLH.L)
Change-8.50
%Change0.00%
Open598.50
High0.00
Low0.00
Close0.00
MTRO.L
Metro Bank (MTRO.L)
Change16.60
%Change0.00%
Open111.35
High0.00
Low0.00
Close0.00
MYI.L
Murray International (MYI.L)
Change-2.00
%Change0.00%
Open974.00
High0.00
Low0.00
Close0.00
NBLS.L
Nb Global Floating Rate Income Fund (NBLS.L)
Change-0.20
%Change0.00%
Open81.20
High0.00
Low0.00
Close0.00
NEX.L
National Express (NEX.L)
Change15.40
%Change0.00%
Open162.00
High0.00
Low0.00
Close0.00
NRR.L
Newriver (NRR.L)
Change0.60
%Change0.00%
Open62.50
High0.00
Low0.00
Close0.00
OCDO.L
Ocado (OCDO.L)
Change1.50
%Change0.00%
Open2,002.00
High0.00
Low0.00
Close0.00
OSB.L
Onesavings Bank (OSB.L)
Change-4.80
%Change0.00%
Open264.40
High0.00
Low0.00
Close0.00
OTB.L
On The Beach (OTB.L)
Change5.20
%Change0.00%
Open263.00
High0.00
Low0.00
Close0.00
PAG.L
Paragon Group (PAG.L)
Change3.40
%Change0.00%
Open334.20
High0.00
Low0.00
Close0.00
PAGE.L
Pagegroup (PAGE.L)
Change-2.00
%Change0.00%
Open362.40
High0.00
Low0.00
Close0.00
PCT.L
Polar Capital Technology Trust (PCT.L)
Change-8.00
%Change0.00%
Open2,130.00
High0.00
Low0.00
Close0.00
PETS.L
Pets At Home (PETS.L)
Change3.30
%Change0.00%
Open220.00
High0.00
Low0.00
Close0.00
PFC.L
Petrofac (PFC.L)
Change-15.30
%Change0.00%
Open165.85
High0.00
Low0.00
Close0.00
PFG.L
Provident Financial (PFG.L)
Change-7.60
%Change0.00%
Open167.40
High0.00
Low0.00
Close0.00
PHNX.L
Phoenix Group Holdings (PHNX.L)
Change-0.50
%Change0.00%
Open624.00
High0.00
Low0.00
Close0.00
PHP.L
Primary Health (PHP.L)
Change-1.40
%Change0.00%
Open150.00
High0.00
Low0.00
Close0.00
PIN.L
Pantheon International (PIN.L)
Change10.00
%Change0.00%
Open2,150.00
High0.00
Low0.00
Close0.00
PLI.L
Perpetual Income And Growth Investment Trust Plc (PLI.L)
Change-1.00
%Change0.00%
Open220.00
High0.00
Low0.00
Close0.00
PLP.L
Polypipe (PLP.L)
Change0.80
%Change0.00%
Open410.50
High0.00
Low0.00
Close0.00
PNL.L
Personal Assets Trust (PNL.L)
Change-50.00
%Change0.00%
Open44,600
High0.00
Low0.00
Close0.00
PNN.L
Pennon (PNN.L)
Change-10.60
%Change0.00%
Open1,057.00
High0.00
Low0.00
Close0.00
POLY.L
Polymetal International (POLY.L)
Change2.80
%Change0.00%
Open1,600.00
High0.00
Low0.00
Close0.00
PSH.L
Pershing Square Holdings (PSH.L)
Change-12.00
%Change0.00%
Open1,910.00
High0.00
Low0.00
Close0.00
PTEC.L
Playtech (PTEC.L)
Change1.40
%Change0.00%
Open292.90
High0.00
Low0.00
Close0.00
PURE.L
Purecircle (PURE.L)
Change2.25
%Change0.00%
Open99.50
High0.00
Low0.00
Close0.00
PZC.L
Pz Cussons (PZC.L)
Change-2.00
%Change0.00%
Open183.60
High0.00
Low0.00
Close0.00
QQ..L
Qinetiq (QQ..L)
Change-3.00
%Change0.00%
Open283.00
High0.00
Low0.00
Close0.00
RAT.L
Rathbone (RAT.L)
Change5.00
%Change0.00%
Open1,520.00
High0.00
Low0.00
Close0.00
RCP.L
Rit Capital Partners (RCP.L)
Change-5.00
%Change0.00%
Open1,792.00
High0.00
Low0.00
Close0.00
RDI.L
Rdi Reit (RDI.L)
Change0.60
%Change0.00%
Open84.30
High0.00
Low0.00
Close0.00
RDW.L
Redrow (RDW.L)
Change1.00
%Change0.00%
Open450.40
High0.00
Low0.00
Close0.00
RHIM.L
Rhi Magnesita (RHIM.L)
Change-98.00
%Change0.00%
Open2,460.00
High0.00
Low0.00
Close0.00
RMV.L
Rightmove (RMV.L)
Change-19.50
%Change0.00%
Open541.80
High0.00
Low0.00
Close0.00
RNK.L
Rank (RNK.L)
Change-0.60
%Change0.00%
Open143.40
High0.00
Low0.00
Close0.00
ROR.L
Rotork (ROR.L)
Change-1.20
%Change0.00%
Open273.60
High0.00
Low0.00
Close0.00
RSE.L
Riverstone Energy (RSE.L)
Change1.00
%Change0.00%
Open309.50
High0.00
Low0.00
Close0.00
RSW.L
Renishaw (RSW.L)
Change-16.00
%Change0.00%
Open4,250.00
High0.00
Low0.00
Close0.00
RWI.L
Renewi Plc (RWI.L)
Change-0.25
%Change0.00%
Open26.15
High0.00
Low0.00
Close0.00
SAFE.L
Safestore (SAFE.L)
Change-4.00
%Change0.00%
Open754.00
High0.00
Low0.00
Close0.00
SAGA.L
Saga (SAGA.L)
Change0.10
%Change0.00%
Open16.60
High0.00
Low0.00
Close0.00
SCIN.L
Scottish Inv (SCIN.L)
Change1.00
%Change0.00%
Open727.00
High0.00
Low0.00
Close0.00
SCT.L
Softcat (SCT.L)
Change1.00
%Change0.00%
Open1,174.00
High0.00
Low0.00
Close0.00
SDP.L
Schroder Asiapacific Fund (SDP.L)
Change4.50
%Change0.00%
Open480.00
High0.00
Low0.00
Close0.00
SDRY.L
Superdry (SDRY.L)
Change0.20
%Change0.00%
Open138.00
High0.00
Low0.00
Close0.00
SEQI.L
Sequoia Economic Infrastructure Fund (SEQI.L)
Change-0.20
%Change0.00%
Open102.80
High0.00
Low0.00
Close0.00
SGC.L
Stagecoach (SGC.L)
Change4.70
%Change0.00%
Open51.30
High0.00
Low0.00
Close0.00
SHB.L
Shaftesbury (SHB.L)
Change-7.50
%Change0.00%
Open505.00
High0.00
Low0.00
Close0.00
SHI.L
Sig (SHI.L)
Change-0.50
%Change0.00%
Open32.00
High0.00
Low0.00
Close0.00
SMP.L
St.modwen Properties (SMP.L)
Change-5.00
%Change0.00%
Open345.50
High0.00
Low0.00
Close0.00
SMWH.L
Wh Smith (SMWH.L)
Change17.00
%Change0.00%
Open983.00
High0.00
Low0.00
Close0.00
SNN.L
Sanne Group (SNN.L)
Change1.00
%Change0.00%
Open610.00
High0.00
Low0.00
Close0.00
SNR.L
Senior (SNR.L)
Change-24.60
%Change0.00%
Open56.55
High0.00
Low0.00
Close0.00
SOPH.L
Sophos Group (SOPH.L)
Change8.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SPI.L
Spire Healthcare (SPI.L)
Change1.70
%Change0.00%
Open81.40
High0.00
Low0.00
Close0.00
SPX.L
Spirax-sarco (SPX.L)
Change-80.00
%Change0.00%
Open9,916.00
High0.00
Low0.00
Close0.00
SRP.L
Serco (SRP.L)
Change5.40
%Change0.00%
Open150.60
High0.00
Low0.00
Close0.00
SSPG.L
Ssp Group (SSPG.L)
Change-3.00
%Change0.00%
Open233.20
High0.00
Low0.00
Close0.00
STOB.L
Stobart Group (STOB.L)
Change-1.00
%Change0.00%
Open30.00
High0.00
Low0.00
Close0.00
SVS.L
Savills (SVS.L)
Change-6.00
%Change0.00%
Open792.50
High0.00
Low0.00
Close0.00
SXS.L
Spectris (SXS.L)
Change14.00
%Change0.00%
Open2,469.00
High0.00
Low0.00
Close0.00
SXX.L
Sirius Minerals (SXX.L)
Change0.16
%Change0.00%
Open5.49
High0.00
Low0.00
Close0.00
SYNC.L
Syncona (SYNC.L)
Change4.50
%Change0.00%
Open256.00
High0.00
Low0.00
Close0.00
SYNT.L
Synthomer (SYNT.L)
Change-11.00
%Change0.00%
Open277.60
High0.00
Low0.00
Close0.00
TALK.L
Talktalk (TALK.L)
Change0.50
%Change0.00%
Open79.00
High0.00
Low0.00
Close0.00
TATE.L
Tate & Lyle (TATE.L)
Change-7.20
%Change0.00%
Open620.00
High0.00
Low0.00
Close0.00
TBCG.L
Tbc Bank Group (TBCG.L)
Change-16.00
%Change0.00%
Open869.00
High0.00
Low0.00
Close0.00
TCAP.L
Tp Icap (TCAP.L)
Change1.70
%Change0.00%
Open341.60
High0.00
Low0.00
Close0.00
TCG.L
Thomas Cook (TCG.L)
Change-0.89
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.451
TED.L
Ted Baker (TED.L)
Change-6.50
%Change0.00%
Open71.75
High0.00
Low0.00
Close0.00
TEM.L
Templeton Emerging Markets (TEM.L)
Change3.00
%Change0.00%
Open810.00
High0.00
Low0.00
Close0.00
TEP.L
Telecom Plus (TEP.L)
Change18.00
%Change0.00%
Open1,358.00
High0.00
Low0.00
Close0.00
TIFS.L
Ti Fluid Systems (TIFS.L)
Change1.70
%Change0.00%
Open169.40
High0.00
Low0.00
Close0.00
TLW.L
Tullow Oil (TLW.L)
Change-1.30
%Change0.00%
Open30.00
High0.00
Low0.00
Close0.00
TMPL.L
Temple Bar Investment Trust (TMPL.L)
Change-4.00
%Change0.00%
Open750.00
High0.00
Low0.00
Close0.00
TPK.L
Travis Perkins (TPK.L)
Change0.50
%Change0.00%
Open1,093.00
High0.00
Low0.00
Close0.00
TRIG.L
Renewables Infrastructure Group (TRIG.L)
Change0.20
%Change0.00%
Open126.00
High0.00
Low0.00
Close0.00
TRY.L
Tr Property Investment Trust (TRY.L)
Change-3.50
%Change0.00%
Open335.50
High0.00
Low0.00
Close0.00
UDG.L
Udg Healthcare (UDG.L)
Change2.00
%Change0.00%
Open683.50
High0.00
Low0.00
Close0.00
UKCM.L
Uk Commercial Property Trust (UKCM.L)
Change0.10
%Change0.00%
Open61.70
High0.00
Low0.00
Close0.00
UKW.L
Greencoat Uk Wind (UKW.L)
Change-0.40
%Change0.00%
Open141.00
High0.00
Low0.00
Close0.00
ULE.L
Ultra Electronics (ULE.L)
Change-1.00
%Change0.00%
Open1,900.00
High0.00
Low0.00
Close0.00
UTG.L
Unite (UTG.L)
Change-14.50
%Change0.00%
Open916.50
High0.00
Low0.00
Close0.00
VCT.L
Victrex (VCT.L)
Change-18.00
%Change0.00%
Open1,832.00
High0.00
Low0.00
Close0.00
VEIL.L
Vietnam Enterprise Investments (VEIL.L)
Change-4.00
%Change0.00%
Open430.00
High0.00
Low0.00
Close0.00
VOF.L
Vinacapital Vietnam Opportunity Fund (VOF.L)
Change3.00
%Change0.00%
Open329.00
High0.00
Low0.00
Close0.00
VSVS.L
Vesuvius (VSVS.L)
Change-4.00
%Change0.00%
Open378.00
High0.00
Low0.00
Close0.00
WEIR.L
Weir Group (WEIR.L)
Change2.00
%Change0.00%
Open1,011.00
High0.00
Low0.00
Close0.00
WG..L
Wood Group (J) (WG..L)
Change-7.10
%Change0.00%
Open191.75
High0.00
Low0.00
Close0.00
WIZZ.L
Wizz Air (WIZZ.L)
Change1.00
%Change0.00%
Open3,224.00
High0.00
Low0.00
Close0.00
WKP.L
Workspace (WKP.L)
Change-7.00
%Change0.00%
Open603.50
High0.00
Low0.00
Close0.00
WMH.L
William Hill (WMH.L)
Change-0.20
%Change0.00%
Open113.05
High0.00
Low0.00
Close0.00
WPCT.L
Woodford (WPCT.L)
Change0.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close33.60
WTAN.L
Witan (WTAN.L)
Change0.50
%Change0.00%
Open182.00
High0.00
Low0.00
Close0.00
WWH.L
Worldwide Healthcare Trust (WWH.L)
Change5.00
%Change0.00%
Open3,560.00
High0.00
Low0.00
Close0.00
SPD.L
Sports Direct (SPD.L)
Change3.40
%Change-0.47%
Open472.00
High484.40
Low462.80
Close472.20