This section details movement in the UK 250 index. This includes, risers, failers, overall market movement, a UK 250 movemement heatmap, and a UK 250 treemap, demonstrating relative size of companies. The UK 250 is very similar to the FTSE 250 Index.

View all UK 250 Constituents >

UK 250 Heatmap

The UK 250 heatmap shows the entire UK 250 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
MLC.L
Millennium & Copthorne Hotels Plc (MLC.L)
Change0.00
%Change4.30%
Open460.40
High466.90
Low451.40
Close465.90
CIR.L
Circassia Pharmaceuticals Plc (CIR.L)
Change0.00
%Change3.47%
Open86.00
High90.00
Low86.00
Close89.50
TLW.L
Tullow Oil Plc (TLW.L)
Change0.00
%Change3.22%
Open154.00
High159.50
Low152.80
Close157.20
MCRO.L
Micro Focus International Plc (MCRO.L)
Change0.00
%Change3.17%
Open2,166.00
High2,253.00
Low2,166.00
Close2,243.00
OPHR.L
Ophir Energy Plc (OPHR.L)
Change0.00
%Change2.91%
Open74.00
High82.00
Low74.00
Close79.50
NMC.L
Nmc Health Plc (NMC.L)
Change0.00
%Change2.45%
Open2,311.00
High2,398.00
Low2,311.00
Close2,387.00
RDW.L
Redrow Plc (RDW.L)
Change0.00
%Change2.21%
Open585.50
High601.00
Low584.50
Close600.50
SMP.L
St.modwen Properties Plc (SMP.L)
Change0.00
%Change1.97%
Open343.10
High354.60
Low343.10
Close351.70
SOPH.L
Sophos Group Plc (SOPH.L)
Change0.00
%Change1.86%
Open479.70
High486.70
Low478.40
Close486.30
AVV.L
Aveva Group Plc (AVV.L)
Change0.00
%Change1.80%
Open1,889.00
High1,933.00
Low1,883.00
Close1,924.00
CLI.L
Cls Holdings Plc (CLI.L)
Change0.00
%Change1.80%
Open217.00
High220.00
Low215.10
Close220.00
FSJ.L
Fisher (James) & Sons Plc (FSJ.L)
Change0.00
%Change1.44%
Open1,461.00
High1,520.00
Low1,461.00
Close1,478.00
ERM.L
Euromoney Institutional Investor Plc (ERM.L)
Change0.00
%Change1.38%
Open1,098.00
High1,125.00
Low1,093.00
Close1,100.00
DCG.L
Dairy Crest Group Plc (DCG.L)
Change0.00
%Change1.31%
Open573.00
High583.50
Low572.00
Close580.00
RTN.L
Restaurant Group Plc (RTN.L)
Change0.00
%Change1.25%
Open344.00
High349.80
Low341.20
Close349.30
CNE.L
Cairn Energy Plc (CNE.L)
Change0.00
%Change1.22%
Open173.00
High175.40
Low171.80
Close173.90
GFRD.L
Galliford Try Plc (GFRD.L)
Change0.00
%Change1.19%
Open1,354.00
High1,370.00
Low1,346.00
Close1,366.00
AAL.L
Anglo American Plc (AAL.L)
Change0.00
%Change1.17%
Open1,295.00
High1,308.50
Low1,280.00
Close1,295.00
JUP.L
Jupiter Fund Management Plc (JUP.L)
Change0.00
%Change1.15%
Open522.50
High528.50
Low522.00
Close527.50
OSB.L
Onesavings Bank Plc (OSB.L)
Change0.00
%Change1.15%
Open385.20
High395.80
Low385.20
Close395.00
CSRT.L
Consort Medical Plc (CSRT.L)
Change0.00
%Change1.12%
Open1,084.00
High1,088.00
Low1,084.00
Close1,084.00
SPD.L
Sports Direct International Plc (SPD.L)
Change0.00
%Change1.12%
Open403.50
High409.40
Low399.60
Close406.70
BAG.L
Barr (A.g.) Plc (BAG.L)
Change0.00
%Change1.10%
Open635.00
High647.00
Low635.00
Close642.50
HRI.L
Herald Investment Trust Plc (HRI.L)
Change0.00
%Change1.04%
Open1,066.00
High1,066.00
Low1,063.00
Close1,066.00
BCA.L
Bca Marketplace Plc (BCA.L)
Change0.00
%Change1.02%
Open195.75
High197.25
Low195.00
Close197.25
BVS.L
Bovis Homes Group Plc (BVS.L)
Change0.00
%Change1.00%
Open1,003.00
High1,016.00
Low997.50
Close1,012.00
HFD.L
Halfords Group Plc (HFD.L)
Change0.00
%Change0.99%
Open310.80
High317.50
Low310.80
Close315.80
DPH.L
Dechra Pharmaceuticals Plc (DPH.L)
Change0.00
%Change0.97%
Open1,846.00
High1,879.00
Low1,846.00
Close1,867.00
SGC.L
Stagecoach Group Plc (SGC.L)
Change0.00
%Change0.96%
Open177.10
High181.00
Low176.10
Close178.70
DFS.L
Dfs Furniture Plc (DFS.L)
Change0.00
%Change0.90%
Open224.75
High224.75
Low221.50
Close223.50
DTY.L
Dignity Plc (DTY.L)
Change0.00
%Change0.90%
Open2,323.00
High2,359.00
Low2,323.00
Close2,350.00
LRD.L
Laird Plc (LRD.L)
Change0.00
%Change0.90%
Open138.25
High140.75
Low137.75
Close140.00
INCH.L
Inchcape Plc (INCH.L)
Change0.00
%Change0.89%
Open838.00
High847.00
Low834.00
Close846.50
SGRO.L
Segro Plc (SGRO.L)
Change0.00
%Change0.86%
Open519.00
High527.50
Low519.00
Close526.50
VED.L
Vedanta Resources Plc (VED.L)
Change0.00
%Change0.86%
Open760.00
High774.00
Low755.00
Close760.50
PAY.L
Paypoint Plc (PAY.L)
Change0.00
%Change0.83%
Open909.50
High916.50
Low0.00
Close907.50
BWY.L
Bellway Plc (BWY.L)
Change0.00
%Change0.82%
Open3,171.00
High3,216.00
Low3,152.00
Close3,196.00
TATE.L
Tate & Lyle Plc (TATE.L)
Change0.00
%Change0.81%
Open675.50
High682.00
Low671.50
Close681.00
NOG.L
Nostrum Oil & Gas Plc (NOG.L)
Change0.00
%Change0.79%
Open394.00
High403.50
Low393.00
Close397.10
DPLM.L
Diploma Plc (DPLM.L)
Change0.00
%Change0.78%
Open1,029.00
High1,037.00
Low1,024.00
Close1,035.00
GOG.L
Go-ahead Group Plc (GOG.L)
Change2.00
%Change0.77%
Open1,686.00
High1,718.00
Low1,686.00
Close1,709.00
OCDO.L
Ocado Group Plc (OCDO.L)
Change0.00
%Change0.74%
Open280.00
High286.10
Low280.00
Close285.60
BYG.L
Big Yellow Group Plc (BYG.L)
Change0.00
%Change0.73%
Open759.00
High767.00
Low756.00
Close763.00
DDDD.L
4d Pharma Plc (DDDD.L)
Change0.00
%Change0.71%
Open370.00
High370.00
Low370.00
Close370.00
EVR.L
Evraz Plc (EVR.L)
Change0.00
%Change0.66%
Open258.40
High261.20
Low255.70
Close260.80
HAS.L
Hays Plc (HAS.L)
Change0.00
%Change0.65%
Open169.40
High171.30
Low169.30
Close170.90
DJAN.L
Daejan Holdings Plc (DJAN.L)
Change0.00
%Change0.64%
Open6,335.00
High6,335.00
Low6,245.00
Close6,290.00
HSL.L
Henderson Smaller Companies Investment Trust Plc (HSL.L)
Change0.00
%Change0.63%
Open799.50
High800.00
Low790.50
Close796.00
HSV.L
Homeserve Plc (HSV.L)
Change0.00
%Change0.63%
Open711.00
High721.50
Low710.50
Close719.00
BVIC.L
Britvic Plc (BVIC.L)
Change0.00
%Change0.60%
Open744.00
High751.00
Low742.50
Close750.00
ESUR.L
Esure Group Plc (ESUR.L)
Change0.00
%Change0.60%
Open282.60
High287.80
Low282.40
Close284.50
RPS.L
Rps Group Plc (RPS.L)
Change0.00
%Change0.60%
Open295.50
High300.00
Low293.25
Close295.00
SNR.L
Senior Plc 10P (SNR.L)
Change0.00
%Change0.59%
Open272.60
High276.20
Low271.30
Close273.60
SMWH.L
Wh Smith Plc (SMWH.L)
Change0.00
%Change0.55%
Open1,816.00
High1,841.00
Low1,816.00
Close1,832.00
INVP.L
Investec Plc (INVP.L)
Change0.00
%Change0.52%
Open577.00
High585.50
Low576.50
Close581.00
BRW.L
Brewin Dolphin Holdings Plc (BRW.L)
Change0.00
%Change0.51%
Open350.90
High356.50
Low350.50
Close355.50
NCC.L
Ncc Group Plc (NCC.L)
Change0.00
%Change0.51%
Open198.75
High199.00
Low195.25
Close198.00
JLG.L
John Laing Group Plc (JLG.L)
Change0.00
%Change0.49%
Open300.80
High311.00
Low300.80
Close309.10
CRST.L
Crest Nicholson Holdings Plc (CRST.L)
Change0.00
%Change0.47%
Open532.00
High536.00
Low526.00
Close534.00
BWNG.L
Brown (N) Group Plc (BWNG.L)
Change0.00
%Change0.46%
Open319.40
High332.40
Low319.40
Close329.60
CKN.L
Clarkson Plc (CKN.L)
Change0.00
%Change0.46%
Open2,799.00
High2,813.00
Low2,765.00
Close2,810.00
PZC.L
Pz Cussons Plc (PZC.L)
Change0.00
%Change0.46%
Open343.40
High347.10
Low342.60
Close346.10
MRW.L
Morrison (Wm) Supermarkets Plc (MRW.L)
Change0.00
%Change0.45%
Open242.00
High245.20
Low241.10
Close244.70
AGK.L
Aggreko Plc (AGK.L)
Change0.00
%Change0.42%
Open841.50
High846.00
Low837.50
Close844.50
JMG.L
Jpmorgan Emerging Markets Investment Trust Plc (JMG.L)
Change0.00
%Change0.42%
Open838.50
High839.00
Low837.50
Close839.00
S32.L
South32 Limited (S32.L)
Change0.00
%Change0.42%
Open182.75
High183.00
Low180.00
Close180.75
FEV.L
Fidelity European Values Plc (FEV.L)
Change0.00
%Change0.41%
Open222.90
High222.90
Low220.00
Close221.50
ESNT.L
Essentra Plc (ESNT.L)
Change0.00
%Change0.38%
Open523.00
High532.00
Low522.00
Close524.50
RCP.L
Rit Capital Partners Plc (RCP.L)
Change0.00
%Change0.36%
Open1,940.00
High1,960.00
Low1,932.00
Close1,944.00
HSTN.L
Hansteen Holdings Plc (HSTN.L)
Change0.00
%Change0.32%
Open126.10
High126.50
Low125.20
Close126.30
FCS.L
F&c Global Smaller Companies Plc (FCS.L)
Change0.00
%Change0.31%
Open1,323.00
High1,323.00
Low1,309.00
Close1,310.00
PHTM.L
Photo-me International Plc (PHTM.L)
Change0.00
%Change0.31%
Open162.75
High163.50
Low162.00
Close162.00
GNK.L
Greene King Plc (GNK.L)
Change0.00
%Change0.30%
Open656.50
High660.00
Low653.50
Close660.00
SHAW.L
Shawbrook Group Plc (SHAW.L)
Change0.00
%Change0.29%
Open340.75
High341.00
Low340.00
Close340.00
ZPLA.L
Zoopla Property Group Plc (ZPLA.L)
Change0.00
%Change0.29%
Open379.70
High382.80
Low377.50
Close379.00
ICP.L
Intermediate Capital Group Plc (ICP.L)
Change0.00
%Change0.28%
Open885.00
High895.50
Low885.00
Close889.00
SRP.L
Serco Group Plc (SRP.L)
Change0.00
%Change0.28%
Open107.00
High108.00
Low106.30
Close107.70
BOY.L
Bodycote Plc (BOY.L)
Change0.00
%Change0.27%
Open918.00
High927.00
Low914.50
Close922.00
DOM.L
Domino's Pizza Group Plc (DOM.L)
Change0.00
%Change0.26%
Open269.00
High269.20
Low266.40
Close269.20
GRG.L
Greggs Plc (GRG.L)
Change0.00
%Change0.26%
Open1,178.00
High1,185.00
Low1,170.00
Close1,179.00
DRX.L
Drax Group Plc (DRX.L)
Change0.00
%Change0.25%
Open317.80
High319.40
Low314.40
Close318.80
UKW.L
Greencoat Uk Wind Plc (UKW.L)
Change0.00
%Change0.25%
Open122.10
High122.50
Low122.10
Close122.50
EMG.L
Man Group Plc (EMG.L)
Change0.00
%Change0.24%
Open164.10
High165.80
Low164.10
Close165.20
HVPE.L
Harbourvest Global Private Equity Limited (HVPE.L)
Change0.00
%Change0.24%
Open1,266.00
High1,270.00
Low1,257.00
Close1,258.00
AGR.L
Assura Plc (AGR.L)
Change0.00
%Change0.23%
Open63.60
High64.95
Low63.60
Close64.55
BTG.L
Btg Plc (BTG.L)
Change0.00
%Change0.23%
Open661.50
High668.50
Low660.50
Close665.50
PLP.L
Polypipe Group Plc (PLP.L)
Change0.00
%Change0.23%
Open382.00
High389.80
Low380.70
Close387.00
BME.L
B&m European Value Retail S.a. (BME.L)
Change0.00
%Change0.22%
Open368.40
High372.20
Low368.40
Close371.60
COB.L
Cobham Plc (COB.L)
Change0.00
%Change0.22%
Open136.40
High136.70
Low134.70
Close136.50
TEM.L
Templeton Emerging Markets Investment Trust Plc (TEM.L)
Change0.00
%Change0.20%
Open743.50
High746.50
Low742.50
Close745.00
JDW.L
Wetherspoon ( J.d.) Plc (JDW.L)
Change0.00
%Change0.19%
Open1,046.00
High1,058.00
Low1,046.00
Close1,055.00
MCS.L
Mccarthy & Stone Plc (MCS.L)
Change0.00
%Change0.18%
Open164.00
High167.00
Low0.00
Close165.00
BBGI.L
Bbgi Sicav S.a. (BBGI.L)
Change0.00
%Change0.17%
Open147.25
High147.75
Low147.00
Close147.25
JLT.L
Jardine Lloyd Thompson Group Plc (JLT.L)
Change0.00
%Change0.17%
Open1,163.00
High1,176.00
Low1,160.00
Close1,172.00
QQ..L
Qinetiq Group Plc (QQ..L)
Change0.00
%Change0.17%
Open234.50
High237.50
Low233.50
Close234.50
FRCL.L
Foreign & Colonial Investment Trust Plc (FRCL.L)
Change0.00
%Change0.16%
Open611.50
High612.00
Low609.50
Close610.00
ASHM.L
Ashmore Group Plc (ASHM.L)
Change0.00
%Change0.14%
Open352.90
High356.20
Low351.20
Close355.30
RNK.L
Rank Group Plc (RNK.L)
Change0.00
%Change0.13%
Open231.40
High233.70
Low229.60
Close233.70
MONY.L
Moneysupermarket.com Group Plc (MONY.L)
Change0.00
%Change0.12%
Open320.50
High323.10
Low320.30
Close321.60
SPI.L
Spire Healthcare Group Plc (SPI.L)
Change0.00
%Change0.12%
Open332.10
High333.80
Low330.80
Close333.00
BOK.L
Booker Group Plc (BOK.L)
Change0.00
%Change0.10%
Open193.90
High196.80
Low193.90
Close195.50
FSV.L
Fidelity Special Values Plc (FSV.L)
Change0.00
%Change0.10%
Open241.00
High241.50
Low241.00
Close241.50
WG..L
Wood Group (John) Plc (WG..L)
Change0.00
%Change0.09%
Open573.50
High577.50
Low569.50
Close574.50
DMGT.L
Daily Mail & General Trust Plc 'A'ord(non.v)12.5p (DMGT.L)
Change0.00
%Change0.08%
Open618.00
High624.00
Low615.50
Close620.00
LWDB.L
Law Debenture Corporation Plc (LWDB.L)
Change0.00
%Change0.08%
Open606.00
High606.00
Low598.00
Close598.00
SDRC.L
Schroders Plc Non-vtg Shs 1 (SDRC.L)
Change0.00
%Change0.08%
Open2,421.00
High2,446.00
Low2,419.00
Close2,438.00
WWH.L
Worldwide Healthcare Trust Plc (WWH.L)
Change0.00
%Change0.08%
Open2,467.00
High2,470.00
Low2,446.00
Close2,461.00
FGT.L
Finsbury Growth & Income Trust Plc (FGT.L)
Change0.00
%Change0.07%
Open748.00
High751.50
Low747.00
Close748.50
UTG.L
Unite Group Plc (UTG.L)
Change0.00
%Change0.07%
Open674.00
High676.50
Low670.50
Close675.00
CTY.L
City Of London Investment Trust Plc (CTY.L)
Change0.00
%Change0.05%
Open424.90
High424.90
Low422.90
Close423.40
GSS.L
Genesis Emerging Markets Fund Ld Ptg Npv (GSS.L)
Change1.25
%Change0.04%
Open679.00
High684.50
Low678.50
Close683.25
RSW.L
Renishaw Plc (RSW.L)
Change0.00
%Change0.04%
Open4,454.00
High4,534.00
Low4,438.00
Close4,463.00
HSTG.L
Hastings Group Holdings Plc (HSTG.L)
Change0.00
%Change0.03%
Open317.40
High320.40
Low317.40
Close319.80
ADN.L
Aberdeen Asset Management Plc (ADN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close315.893
AMFW.L
Amec Foster Wheeler Plc (AMFW.L)
Change0.00
%Change0.00%
Open420.30
High422.00
Low417.00
Close420.00
ATK.L
Atkins (Ws) Plc (ATK.L)
Change0.00
%Change0.00%
Open2,081.00
High0.00
Low0.00
Close2,080.48
BWO.L
Barloworld Ld (BWO.L)
Change0.00
%Change0.00%
Open0.00
High590.00
Low590.00
Close590.00
CBG.L
Close Brothers Group Plc (CBG.L)
Change0.00
%Change0.00%
Open1,516.00
High1,526.00
Low1,515.00
Close1,522.00
CWC.L
Cable & Wireless Communications Plc (CWC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close74.60
DRTY.L
Darty Plc (DRTY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close171.25
FCSS.L
Fidelity China Special Situations Plc (FCSS.L)
Change0.00
%Change0.00%
Open222.60
High225.50
Low222.60
Close223.60
HOME.L
Home Retail Group Plc (HOME.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close159.732
IAP.L
Icap Plc (IAP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close469.979
JEO.L
Jupiter European Opportunities Trust Plc (JEO.L)
Change0.00
%Change0.00%
Open698.50
High706.00
Low698.50
Close700.50
MNKS.L
Monks Investment Trust Plc (MNKS.L)
Change0.00
%Change0.00%
Open712.50
High714.50
Low710.50
Close711.50
PA..L
Partnership Assurance Group Plc (PA..L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close125.75
PDG.L
Pendragon Plc (PDG.L)
Change0.00
%Change0.00%
Open31.75
High32.50
Low31.50
Close32.00
RPC.L
Rpc Group Plc (RPC.L)
Change0.00
%Change0.00%
Open879.50
High882.00
Low873.50
Close882.00
SHB.L
Shaftesbury Plc (SHB.L)
Change0.00
%Change0.00%
Open986.00
High995.50
Low978.00
Close987.50
SSPG.L
Ssp Group Plc (SSPG.L)
Change0.00
%Change0.00%
Open529.50
High534.50
Low526.00
Close531.50
SVI.L
Svg Capital Plc (SVI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close735.00
THL.L
Tongaat Hulett Limited (THL.L)
Change0.00
%Change0.00%
Open0.00
High717.640
Low717.640
Close717.640
TMPL.L
Temple Bar Investment Trust Plc (TMPL.L)
Change0.00
%Change0.00%
Open1,273.00
High1,279.00
Low1,269.00
Close1,274.00
GRI.L
Grainger Plc (GRI.L)
Change0.00
%Change-0.04%
Open254.00
High255.10
Low253.40
Close254.20
BNKR.L
Bankers Investment Trust Plc (BNKR.L)
Change0.00
%Change-0.06%
Open831.50
High831.50
Low822.50
Close822.50
BBA.L
Bba Aviation Plc (BBA.L)
Change0.00
%Change-0.07%
Open302.00
High303.00
Low301.10
Close302.80
BBOX.L
Tritax Big Box Reit Plc (BBOX.L)
Change0.00
%Change-0.07%
Open144.20
High144.70
Low142.80
Close143.50
BTEM.L
British Empire Trust Plc (BTEM.L)
Change1.00
%Change-0.07%
Open706.50
High706.50
Low702.00
Close702.50
LRE.L
Lancashire Holdings Limited Com Shs Usd0.50 (LRE.L)
Change0.00
%Change-0.07%
Open700.00
High707.00
Low699.00
Close701.00
SCT.L
Softcat Plc (SCT.L)
Change0.00
%Change-0.07%
Open402.60
High408.90
Low0.00
Close405.80
TCG.L
Thomas Cook (TCG.L)
Change0.00
%Change-0.08%
Open124.10
High125.60
Low124.10
Close124.10
WMH.L
William Hill Plc (WMH.L)
Change0.00
%Change-0.08%
Open240.00
High241.20
Low239.90
Close240.00
CARD.L
Card Factory Plc (CARD.L)
Change0.00
%Change-0.09%
Open330.30
High333.00
Low324.60
Close329.60
JD..L
Jd Sports Fashion Plc (JD..L)
Change0.00
%Change-0.09%
Open341.80
High352.90
Low340.80
Close342.70
888.L
888 Holdings Plc (888.L)
Change0.00
%Change-0.10%
Open252.25
High252.25
Low249.00
Close249.75
JAM.L
Jpmorgan American Investment Trust Plc (JAM.L)
Change0.00
%Change-0.10%
Open381.20
High384.00
Low380.80
Close382.60
MGGT.L
Meggitt Plc (MGGT.L)
Change0.00
%Change-0.10%
Open497.30
High497.30
Low492.70
Close496.40
VCT.L
Victrex Plc (VCT.L)
Change0.00
%Change-0.10%
Open2,045.00
High2,057.00
Low2,041.00
Close2,051.00
WTAN.L
Witan Investment Trust Plc (WTAN.L)
Change0.00
%Change-0.10%
Open1,034.00
High1,037.00
Low1,030.00
Close1,031.00
FDM.L
Fdm Group (Holdings) Plc (FDM.L)
Change0.00
%Change-0.11%
Open944.50
High944.50
Low920.00
Close920.00
HWDN.L
Howden Joinery Group Plc (HWDN.L)
Change0.00
%Change-0.14%
Open423.30
High424.30
Low421.60
Close423.40
NVA.L
Novae Group Plc (NVA.L)
Change0.00
%Change-0.14%
Open698.00
High698.00
Low693.00
Close693.00
BGEO.L
Bgeo Group Plc (BGEO.L)
Change0.00
%Change-0.15%
Open3,418.00
High3,485.00
Low3,411.00
Close3,438.00
HILS.L
Hill & Smith Holdings Plc (HILS.L)
Change0.00
%Change-0.15%
Open1,326.00
High1,359.00
Low1,326.00
Close1,340.00
CCC.L
Computacenter Plc (CCC.L)
Change0.00
%Change-0.17%
Open870.50
High892.50
Low870.50
Close884.00
EDIN.L
Edinburgh Investment Trust Plc (EDIN.L)
Change0.00
%Change-0.21%
Open728.00
High732.00
Low726.50
Close728.50
IGG.L
Ig Group Holdings Plc (IGG.L)
Change0.00
%Change-0.22%
Open667.50
High674.00
Low662.50
Close665.50
FDSA.L
Fidessa Group Plc (FDSA.L)
Change0.00
%Change-0.24%
Open2,116.00
High2,137.00
Low2,099.00
Close2,118.00
SAFE.L
Safestore Holdings Plc (SAFE.L)
Change0.00
%Change-0.24%
Open413.40
High420.90
Low413.40
Close414.30
GPOR.L
Great Portland Estates Plc (GPOR.L)
Change0.00
%Change-0.25%
Open599.50
High599.50
Low594.00
Close598.00
KIE.L
Kier Group Plc (KIE.L)
Change0.00
%Change-0.25%
Open1,189.00
High1,189.00
Low1,177.00
Close1,182.00
CAPC.L
Capital & Counties Properties (CAPC.L)
Change0.00
%Change-0.26%
Open274.30
High274.70
Low270.20
Close272.80
SMIN.L
Smiths Group Plc (SMIN.L)
Change0.00
%Change-0.26%
Open1,537.00
High1,545.00
Low1,531.00
Close1,545.00
KCOM.L
Kcom Group Plc (KCOM.L)
Change0.00
%Change-0.27%
Open92.25
High93.00
Low92.00
Close92.75
MARS.L
Marston's Plc (MARS.L)
Change0.00
%Change-0.27%
Open113.10
High113.50
Low112.00
Close112.90
MPI.L
Michael Page International Plc (MPI.L)
Change0.00
%Change-0.27%
Open397.10
High402.10
Low394.90
Close399.00
GNS.L
Genus Plc (GNS.L)
Change0.00
%Change-0.28%
Open1,850.00
High1,850.00
Low1,790.00
Close1,795.00
MAB.L
Mitchells & Butlers Plc (MAB.L)
Change0.00
%Change-0.29%
Open239.00
High242.10
Low237.60
Close239.00
RAT.L
Rathbone Brothers Plc (RAT.L)
Change0.00
%Change-0.29%
Open2,810.00
High2,833.00
Low2,741.00
Close2,762.00
TRY.L
Tr Property Investment Trust Plc (TRY.L)
Change0.00
%Change-0.30%
Open368.00
High368.00
Low365.90
Close364.90
ELTA.L
Electra Private Equity Plc (ELTA.L)
Change0.00
%Change-0.31%
Open1,650.00
High1,650.00
Low1,624.00
Close1,630.00
TALK.L
Talktalk Telecom Group Plc (TALK.L)
Change0.00
%Change-0.31%
Open194.90
High197.20
Low193.00
Close193.40
AA..L
Aa Plc (AA..L)
Change0.00
%Change-0.32%
Open186.20
High187.90
Low184.30
Close185.50
TED.L
Ted Baker Plc (TED.L)
Change0.00
%Change-0.32%
Open2,479.00
High2,479.00
Low2,450.00
Close2,466.00
PAYS.L
Paysafe Group Plc (PAYS.L)
Change0.00
%Change-0.34%
Open582.50
High583.50
Low579.00
Close580.50
PLI.L
Perpetual Income And Growth Investment Trust Plc (PLI.L)
Change0.00
%Change-0.34%
Open389.30
High389.40
Low385.40
Close386.50
WKP.L
Workspace Group Plc (WKP.L)
Change0.00
%Change-0.34%
Open870.50
High884.50
Low870.00
Close878.00
ATST.L
Alliance Trust Plc (ATST.L)
Change0.00
%Change-0.35%
Open715.50
High718.50
Low715.00
Close716.00
CLDN.L
Caledonia Investments Plc (CLDN.L)
Change0.00
%Change-0.36%
Open2,785.00
High2,800.00
Low2,780.00
Close2,780.00
ETI.L
Enterprise Inns Plc (ETI.L)
Change0.00
%Change-0.36%
Open139.25
High141.75
Low135.75
Close139.00
MYI.L
Murray International Trust Plc (MYI.L)
Change0.00
%Change-0.39%
Open1,271.00
High1,274.00
Low1,255.00
Close1,261.00
NTG.L
Northgate Plc (NTG.L)
Change0.00
%Change-0.39%
Open407.10
High414.10
Low407.10
Close411.70
ECM.L
Electrocomponents Plc (ECM.L)
Change0.00
%Change-0.40%
Open631.00
High634.00
Low626.00
Close628.50
ELM.L
Elementis Plc (ELM.L)
Change0.00
%Change-0.40%
Open277.30
High278.60
Low275.40
Close277.20
WEIR.L
Weir Group Plc (WEIR.L)
Change0.00
%Change-0.40%
Open1,742.00
High1,742.00
Low1,713.00
Close1,734.00
TLPR.L
Tullett Prebon Plc (TLPR.L)
Change0.00
%Change-0.43%
Open422.50
High422.50
Low412.40
Close418.30
LOOK.L
Lookers Plc (LOOK.L)
Change0.00
%Change-0.45%
Open109.25
High111.00
Low109.25
Close110.00
ASL.L
Aberforth Smaller Companies Trust Plc (ASL.L)
Change0.00
%Change-0.46%
Open1,286.00
High1,291.00
Low1,281.00
Close1,285.00
PAG.L
Paragon Group Of Companies Plc (PAG.L)
Change0.00
%Change-0.46%
Open416.90
High418.30
Low413.00
Close415.20
VSVS.L
Vesuvius Plc (VSVS.L)
Change0.00
%Change-0.46%
Open547.00
High548.00
Low541.50
Close545.00
SCIN.L
Scottish Investment Trust Plc (SCIN.L)
Change0.00
%Change-0.49%
Open810.50
High814.50
Low810.00
Close813.00
SGP.L
Supergroup Plc (SGP.L)
Change0.00
%Change-0.50%
Open1,579.00
High1,625.00
Low1,568.00
Close1,578.00
SIR.L
Secure Income Reit Plc (SIR.L)
Change-2.00
%Change-0.56%
Open359.00
High359.00
Low357.00
Close359.00
MGAM.L
Morgan Advanced Materials Plc (MGAM.L)
Change0.00
%Change-0.58%
Open292.20
High293.60
Low287.90
Close290.40
SMT.L
Scottish Mortgage Investment Trust Plc (SMT.L)
Change0.00
%Change-0.59%
Open421.30
High423.00
Low417.10
Close418.00
TEP.L
Telecom Plus Plc (TEP.L)
Change0.00
%Change-0.61%
Open1,146.00
High1,157.00
Low1,141.00
Close1,146.00
JE..L
Just Eat Plc (JE..L)
Change0.00
%Change-0.63%
Open632.50
High636.50
Low622.00
Close631.00
SVS.L
Savills Plc (SVS.L)
Change0.00
%Change-0.68%
Open903.50
High903.50
Low872.50
Close875.00
SYNT.L
Synthomer Plc (SYNT.L)
Change0.00
%Change-0.72%
Open472.30
High473.40
Low467.70
Close470.00
WPCT.L
Woodford Patient Capital Trust Plc (WPCT.L)
Change0.00
%Change-0.76%
Open99.00
High99.00
Low98.00
Close98.25
IMI.L
Imi Plc (IMI.L)
Change0.00
%Change-0.78%
Open1,159.00
High1,159.00
Low1,143.00
Close1,151.00
SHI.L
Sig Plc (SHI.L)
Change0.00
%Change-0.79%
Open176.50
High177.00
Low173.80
Close175.70
GFS.L
G4s Plc (GFS.L)
Change0.00
%Change-0.80%
Open296.50
High298.10
Low294.60
Close295.90
JII.L
Jpmorgan Indian Investment Trust Plc (JII.L)
Change0.00
%Change-0.80%
Open748.00
High751.00
Low741.00
Close741.00
HLMA.L
Halma Plc (HLMA.L)
Change-1.00
%Change-0.82%
Open1,093.00
High1,096.00
Low1,085.00
Close1,090.00
KLR.L
Keller Group Plc (KLR.L)
Change0.00
%Change-0.83%
Open845.00
High845.00
Low834.50
Close836.50
PURE.L
Purecircle Limited (PURE.L)
Change0.00
%Change-0.84%
Open389.00
High389.00
Low375.50
Close383.00
AO..L
Ao World Plc (AO..L)
Change0.00
%Change-0.87%
Open112.75
High118.75
Low112.25
Close114.50
FGP.L
Firstgroup Plc (FGP.L)
Change0.00
%Change-0.94%
Open116.70
High117.00
Low115.40
Close115.80
INDV.L
Indivior Plc (INDV.L)
Change0.00
%Change-0.97%
Open408.80
High413.50
Low405.30
Close407.10
BRSN.L
Berendsen Plc (BRSN.L)
Change0.00
%Change-1.02%
Open1,279.00
High1,279.00
Low1,256.00
Close1,259.00
IPF.L
International Personal Finance Plc (IPF.L)
Change0.00
%Change-1.02%
Open194.25
High200.50
Low193.25
Close194.00
ULE.L
Ultra Electronics Holdings Plc (ULE.L)
Change0.00
%Change-1.08%
Open1,848.00
High1,852.00
Low1,826.00
Close1,830.00
CLLN.L
Carillion Plc (CLLN.L)
Change0.00
%Change-1.09%
Open50.90
High52.65
Low49.50
Close50.05
FOXT.L
Foxtons Group Plc (FOXT.L)
Change0.00
%Change-1.09%
Open90.00
High93.75
Low90.00
Close91.00
NEX.L
National Express Group (NEX.L)
Change0.00
%Change-1.10%
Open361.00
High361.40
Low356.20
Close358.50
SXS.L
Spectris Plc (SXS.L)
Change0.00
%Change-1.11%
Open2,414.00
High2,414.00
Low2,395.00
Close2,398.00
IPO.L
Ip Group Plc (IPO.L)
Change0.00
%Change-1.12%
Open135.90
High136.00
Low132.00
Close132.90
DEB.L
Debenhams Plc (DEB.L)
Change0.25
%Change-1.21%
Open42.25
High42.25
Low40.00
Close40.50
LAD.L
Ladbrokes Plc (LAD.L)
Change0.00
%Change-1.26%
Open133.90
High134.30
Low130.60
Close133.60
HLCL.L
Helical Bar Plc (HLCL.L)
Change0.00
%Change-1.31%
Open337.75
High342.75
Low333.25
Close338.50
MSLH.L
Marshalls Plc (MSLH.L)
Change0.00
%Change-1.41%
Open402.50
High410.70
Low402.50
Close404.20
DNLM.L
Dunelm Group Plc (DNLM.L)
Change0.00
%Change-1.43%
Open629.00
High626.50
Low616.00
Close620.00
ACA.L
Acacia Mining Plc (ACA.L)
Change0.00
%Change-1.44%
Open193.20
High196.50
Low184.30
Close191.50
ALD.L
Aldermore Group Plc (ALD.L)
Change0.00
%Change-1.53%
Open226.90
High229.90
Low222.40
Close225.30
VEC.L
Vectura Group Plc (VEC.L)
Change0.00
%Change-1.54%
Open109.20
High110.00
Low108.00
Close108.50
BBY.L
Balfour Beatty Plc (BBY.L)
Change0.00
%Change-1.61%
Open272.40
High272.90
Low266.50
Close269.10
CINE.L
Cineworld Group Plc (CINE.L)
Change0.00
%Change-1.66%
Open694.00
High694.00
Low673.00
Close682.00
MTO.L
Mitie Group Plc (MTO.L)
Change0.00
%Change-1.69%
Open271.40
High271.40
Low265.90
Close267.20
VM..L
Virgin Money Holdings (Uk) Plc (VM..L)
Change0.00
%Change-1.80%
Open273.90
High274.00
Low266.90
Close268.00
JRG.L
Just Retirement Group Plc (JRG.L)
Change0.00
%Change-2.09%
Open156.00
High158.50
Low152.80
Close154.60
IRV.L
Interserve Plc (IRV.L)
Change0.00
%Change-2.30%
Open184.00
High184.50
Low176.50
Close180.25
ALM.L
Allied Minds Plc (ALM.L)
Change0.00
%Change-2.58%
Open155.00
High155.00
Low140.00
Close151.00
CWD.L
Countrywide Plc (CWD.L)
Change0.00
%Change-2.72%
Open156.00
High156.75
Low151.75
Close151.75
PETS.L
Pets At Home Group Plc (PETS.L)
Change0.00
%Change-2.92%
Open189.50
High189.50
Low179.70
Close182.90
EQN.L
Equiniti Group Plc (EQN.L)
Change0.00
%Change-3.20%
Open273.75
High273.75
Low263.00
Close265.00