This section details movement in the UK 250 index. This includes, risers, failers, overall market movement, a UK 250 movemement heatmap, and a UK 250 treemap, demonstrating relative size of companies. The UK 250 is very similar to the FTSE 250 Index.

View all UK 250 Constituents >

UK 250 Heatmap

The UK 250 heatmap shows the entire UK 250 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
FOXT.L
Foxtons Group Plc (FOXT.L)
Change5.75
%Change8.58%
Open67.00
High73.50
Low67.00
Close67.00
CWD.L
Countrywide Plc (CWD.L)
Change5.25
%Change4.61%
Open113.50
High120.25
Low113.50
Close114.00
CIR.L
Circassia Pharmaceuticals Plc (CIR.L)
Change3.25
%Change3.95%
Open85.00
High85.50
Low85.00
Close82.25
VM..L
Virgin Money Holdings (Uk) Plc (VM..L)
Change8.70
%Change3.01%
Open290.80
High302.90
Low290.00
Close288.70
ELM.L
Elementis Plc (ELM.L)
Change8.40
%Change3.00%
Open285.50
High289.10
Low284.40
Close279.90
TLW.L
Tullow Oil Plc (TLW.L)
Change2.90
%Change1.56%
Open185.90
High188.50
Low184.10
Close185.60
CARD.L
Card Factory Plc (CARD.L)
Change4.40
%Change1.39%
Open316.00
High323.20
Low311.90
Close315.70
CLLN.L
Carillion Plc (CLLN.L)
Change0.50
%Change1.12%
Open44.50
High45.25
Low44.50
Close44.50
MRW.L
Morrison (Wm) Supermarkets Plc (MRW.L)
Change2.50
%Change1.07%
Open234.10
High237.20
Low233.90
Close234.50
BWY.L
Bellway Plc (BWY.L)
Change36.00
%Change1.03%
Open3,585.00
High3,596.00
Low3,509.00
Close3,503.00
WKP.L
Workspace Group Plc (WKP.L)
Change8.50
%Change0.94%
Open896.00
High909.00
Low896.00
Close900.50
ALD.L
Aldermore Group Plc (ALD.L)
Change305.60
%Change0.86%
Open304.00
High306.00
Low301.90
Close0.00
IPO.L
Ip Group Plc (IPO.L)
Change1.20
%Change0.86%
Open140.00
High141.00
Low139.60
Close139.50
ASHM.L
Ashmore Group Plc (ASHM.L)
Change3.00
%Change0.80%
Open378.60
High383.00
Low378.30
Close376.00
GNK.L
Greene King Plc (GNK.L)
Change3.50
%Change0.66%
Open538.00
High540.50
Low531.50
Close534.00
ELTA.L
Electra Private Equity Plc (ELTA.L)
Change11.00
%Change0.64%
Open1,731.00
High1,740.00
Low1,727.00
Close1,727.00
BBA.L
Bba Aviation Plc (BBA.L)
Change1.60
%Change0.52%
Open310.00
High311.20
Low307.70
Close308.70
FSJ.L
Fisher (James) & Sons Plc (FSJ.L)
Change7.00
%Change0.45%
Open1,549.00
High1,565.00
Low1,549.00
Close1,550.00
AO..L
Ao World Plc (AO..L)
Change0.50
%Change0.44%
Open112.00
High115.25
Low112.00
Close113.50
CRST.L
Crest Nicholson Holdings Plc (CRST.L)
Change2.50
%Change0.44%
Open564.50
High573.00
Low564.50
Close568.50
HRI.L
Herald Investment Trust Plc (HRI.L)
Change5.00
%Change0.44%
Open1,141.00
High1,150.00
Low1,141.00
Close1,145.00
MLC.L
Millennium & Copthorne Hotels Plc (MLC.L)
Change2.50
%Change0.43%
Open570.00
High577.50
Low570.00
Close575.00
OSB.L
Onesavings Bank Plc (OSB.L)
Change1.70
%Change0.43%
Open401.40
High408.20
Low398.00
Close398.00
TEP.L
Telecom Plus Plc (TEP.L)
Change5.00
%Change0.42%
Open1,207.00
High1,213.00
Low1,177.00
Close1,201.00
KLR.L
Keller Group Plc (KLR.L)
Change3.50
%Change0.38%
Open927.00
High933.00
Low923.00
Close923.50
QQ..L
Qinetiq Group Plc (QQ..L)
Change0.80
%Change0.33%
Open241.60
High242.80
Low240.60
Close241.00
WMH.L
William Hill Plc (WMH.L)
Change0.80
%Change0.32%
Open251.80
High253.30
Low250.20
Close251.80
FCSS.L
Fidelity China Special Situations Plc (FCSS.L)
Change0.70
%Change0.30%
Open234.50
High236.20
Low234.50
Close235.40
ZPLA.L
Zoopla Property Group Plc (ZPLA.L)
Change0.00
%Change0.29%
Open379.70
High382.80
Low377.50
Close379.00
COB.L
Cobham Plc (COB.L)
Change0.40
%Change0.28%
Open143.20
High143.50
Low142.60
Close142.70
BRW.L
Brewin Dolphin Holdings Plc (BRW.L)
Change0.90
%Change0.26%
Open352.40
High353.10
Low351.90
Close352.00
KCOM.L
Kcom Group Plc (KCOM.L)
Change0.25
%Change0.25%
Open98.25
High100.50
Low98.25
Close100.00
GRI.L
Grainger Plc (GRI.L)
Change0.60
%Change0.22%
Open273.20
High273.40
Low272.40
Close272.70
SAFE.L
Safestore Holdings Plc (SAFE.L)
Change1.00
%Change0.22%
Open447.60
High454.00
Low447.60
Close453.00
MCRO.L
Micro Focus International Plc (MCRO.L)
Change5.00
%Change0.20%
Open2,441.00
High2,457.00
Low2,438.00
Close2,440.00
AMFW.L
Amec Foster Wheeler Plc (AMFW.L)
Change0.00
%Change0.18%
Open545.00
High560.50
Low542.00
Close546.50
UKW.L
Greencoat Uk Wind Plc (UKW.L)
Change0.20
%Change0.17%
Open118.40
High118.60
Low118.10
Close118.40
SAGA.L
Saga Plc (SAGA.L)
Change0.30
%Change0.16%
Open193.50
High193.50
Low191.70
Close192.20
SHAW.L
Shawbrook Group Plc (SHAW.L)
Change0.00
%Change0.15%
Open340.00
High340.50
Low339.50
Close339.50
SMT.L
Scottish Mortgage Investment Trust Plc (SMT.L)
Change0.60
%Change0.14%
Open436.00
High438.20
Low435.90
Close436.00
EQN.L
Equiniti Group Plc (EQN.L)
Change0.40
%Change0.13%
Open307.30
High309.40
Low303.80
Close307.30
TED.L
Ted Baker Plc (TED.L)
Change3.00
%Change0.11%
Open2,764.00
High2,776.00
Low2,756.00
Close2,760.00
VEC.L
Vectura Group Plc (VEC.L)
Change0.10
%Change0.10%
Open99.65
High100.10
Low99.65
Close99.75
PAYS.L
Paysafe Group Plc (PAYS.L)
Change0.50
%Change0.09%
Open584.50
High585.00
Low584.50
Close584.50
DNLM.L
Dunelm Group Plc (DNLM.L)
Change0.50
%Change0.07%
Open759.50
High759.50
Low741.50
Close750.00
FCS.L
F&c Global Smaller Companies Plc (FCS.L)
Change1.00
%Change0.07%
Open1,351.00
High1,352.00
Low1,351.00
Close1,351.00
IBST.L
Ibstock Plc (IBST.L)
Change0.10
%Change0.04%
Open246.00
High248.20
Low246.00
Close247.90
SDRC.L
Schroders Plc Non-vtg Shs 1 (SDRC.L)
Change1.00
%Change0.04%
Open2,534.00
High2,534.00
Low2,511.00
Close2,513.00
SXS.L
Spectris Plc (SXS.L)
Change1.00
%Change0.04%
Open2,471.00
High2,479.00
Low2,453.00
Close2,461.00
MSLH.L
Marshalls Plc (MSLH.L)
Change0.10
%Change0.02%
Open452.10
High452.10
Low439.90
Close442.10
ADN.L
Aberdeen Asset Management Plc (ADN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close315.893
ATK.L
Atkins (Ws) Plc (ATK.L)
Change0.00
%Change0.00%
Open2,081.00
High0.00
Low0.00
Close2,080.48
BBGI.L
Bbgi Sicav S.a. (BBGI.L)
Change0.00
%Change0.00%
Open146.75
High146.75
Low146.75
Close146.75
BRSN.L
Berendsen Plc (BRSN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,268.724
BTG.L
Btg Plc (BTG.L)
Change0.00
%Change0.00%
Open708.50
High709.00
Low704.50
Close707.00
BWO.L
Barloworld Ld (BWO.L)
Change0.00
%Change0.00%
Open0.00
High590.00
Low590.00
Close590.00
CKN.L
Clarkson Plc (CKN.L)
Change0.00
%Change0.00%
Open2,970.00
High2,985.00
Low2,970.00
Close2,980.00
CSRT.L
Consort Medical Plc (CSRT.L)
Change0.00
%Change0.00%
Open1,088.00
High0.00
Low0.00
Close1,088.00
CWC.L
Cable & Wireless Communications Plc (CWC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close74.60
DDDD.L
4d Pharma Plc (DDDD.L)
Change0.00
%Change0.00%
Open367.50
High0.00
Low0.00
Close367.50
DRTY.L
Darty Plc (DRTY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close171.25
HLCL.L
Helical Bar Plc (HLCL.L)
Change0.00
%Change0.00%
Open301.50
High305.25
Low301.50
Close303.75
HOME.L
Home Retail Group Plc (HOME.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close159.732
HSL.L
Henderson Smaller Companies Investment Trust Plc (HSL.L)
Change0.00
%Change0.00%
Open832.00
High832.00
Low832.00
Close832.00
IAP.L
Icap Plc (IAP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close469.979
JEO.L
Jupiter European Opportunities Trust Plc (JEO.L)
Change0.00
%Change0.00%
Open709.00
High0.00
Low0.00
Close709.00
LWDB.L
Law Debenture Corporation Plc (LWDB.L)
Change0.00
%Change0.00%
Open608.00
High608.00
Low608.00
Close608.00
NCC.L
Ncc Group Plc (NCC.L)
Change0.00
%Change0.00%
Open234.50
High239.00
Low233.25
Close236.25
NVA.L
Novae Group Plc (NVA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close715.08
PA..L
Partnership Assurance Group Plc (PA..L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close125.75
PAY.L
Paypoint Plc (PAY.L)
Change0.00
%Change0.00%
Open934.50
High0.00
Low0.00
Close934.50
PLI.L
Perpetual Income And Growth Investment Trust Plc (PLI.L)
Change0.00
%Change0.00%
Open386.50
High0.00
Low0.00
Close386.50
PNL.L
Personal Assets Trust Plc (PNL.L)
Change0.00
%Change0.00%
Open40,890
High40,920
Low40,830
Close40,890
SRP.L
Serco Group Plc (SRP.L)
Change0.00
%Change0.00%
Open116.60
High116.60
Low116.10
Close116.60
SVI.L
Svg Capital Plc (SVI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close735.00
THL.L
Tongaat Hulett Limited (THL.L)
Change0.00
%Change0.00%
Open0.00
High594.657
Low594.657
Close594.657
WTAN.L
Witan Investment Trust Plc (WTAN.L)
Change0.00
%Change0.00%
Open1,059.00
High1,059.00
Low1,051.00
Close1,056.00
HSTG.L
Hastings Group Holdings Plc (HSTG.L)
Change-0.10
%Change-0.03%
Open322.10
High322.10
Low313.20
Close313.90
MTO.L
Mitie Group Plc (MTO.L)
Change-0.10
%Change-0.04%
Open250.50
High251.40
Low249.80
Close250.90
WWH.L
Worldwide Healthcare Trust Plc (WWH.L)
Change-1.00
%Change-0.04%
Open2,627.00
High2,635.00
Low2,627.00
Close2,631.00
RCP.L
Rit Capital Partners Plc (RCP.L)
Change-1.00
%Change-0.05%
Open1,948.00
High1,956.00
Low1,948.00
Close1,954.00
AGK.L
Aggreko Plc (AGK.L)
Change-0.50
%Change-0.06%
Open906.50
High908.00
Low899.50
Close904.00
TEM.L
Templeton Emerging Markets Investment Trust Plc (TEM.L)
Change-0.50
%Change-0.06%
Open776.50
High776.50
Low772.00
Close773.50
EDIN.L
Edinburgh Investment Trust Plc (EDIN.L)
Change-0.50
%Change-0.07%
Open705.50
High710.50
Low705.00
Close708.00
SIR.L
Secure Income Reit Plc (SIR.L)
Change-0.25
%Change-0.07%
Open377.00
High377.00
Low376.75
Close377.00
BVS.L
Bovis Homes Group Plc (BVS.L)
Change-1.00
%Change-0.08%
Open1,185.00
High1,187.00
Low1,175.00
Close1,188.00
JLT.L
Jardine Lloyd Thompson Group Plc (JLT.L)
Change-1.00
%Change-0.08%
Open1,267.00
High1,267.00
Low1,263.00
Close1,267.00
FSV.L
Fidelity Special Values Plc (FSV.L)
Change-0.25
%Change-0.10%
Open248.75
High249.00
Low248.75
Close249.00
JLG.L
John Laing Group Plc (JLG.L)
Change-0.30
%Change-0.10%
Open285.20
High289.60
Low285.20
Close288.90
SHB.L
Shaftesbury Plc (SHB.L)
Change-1.00
%Change-0.10%
Open999.00
High1,004.00
Low998.50
Close1,004.00
SNR.L
Senior Plc 10P (SNR.L)
Change-0.30
%Change-0.11%
Open283.00
High285.10
Low282.60
Close283.60
ULE.L
Ultra Electronics Holdings Plc (ULE.L)
Change-2.00
%Change-0.11%
Open1,834.00
High1,834.00
Low1,825.00
Close1,831.00
BCA.L
Bca Marketplace Plc (BCA.L)
Change-0.25
%Change-0.12%
Open218.00
High218.50
Low216.75
Close217.25
BNKR.L
Bankers Investment Trust Plc (BNKR.L)
Change-1.00
%Change-0.12%
Open843.00
High849.00
Low843.00
Close849.00
TRY.L
Tr Property Investment Trust Plc (TRY.L)
Change-0.50
%Change-0.13%
Open372.50
High373.50
Low372.50
Close373.00
WG..L
Wood Group (John) Plc (WG..L)
Change-1.00
%Change-0.14%
Open712.50
High719.00
Low712.50
Close713.50
HILS.L
Hill & Smith Holdings Plc (HILS.L)
Change-2.00
%Change-0.16%
Open1,295.00
High1,295.00
Low1,276.00
Close1,290.00
PLP.L
Polypipe Group Plc (PLP.L)
Change-0.70
%Change-0.17%
Open412.80
High414.30
Low412.00
Close415.00
VSVS.L
Vesuvius Plc (VSVS.L)
Change-1.00
%Change-0.17%
Open579.50
High581.50
Low575.50
Close581.00
INVP.L
Investec Plc (INVP.L)
Change-1.00
%Change-0.18%
Open562.00
High562.00
Low558.50
Close559.50
SCIN.L
Scottish Investment Trust Plc (SCIN.L)
Change-1.50
%Change-0.18%
Open838.50
High840.50
Low837.50
Close841.00
BTEM.L
British Empire Trust Plc (BTEM.L)
Change-1.50
%Change-0.21%
Open712.00
High715.00
Low712.00
Close714.50
DRX.L
Drax Group Plc (DRX.L)
Change-0.60
%Change-0.21%
Open289.10
High290.70
Low288.20
Close289.90
ECM.L
Electrocomponents Plc (ECM.L)
Change-1.50
%Change-0.21%
Open704.00
High704.00
Low694.50
Close700.50
JAM.L
Jpmorgan American Investment Trust Plc (JAM.L)
Change-0.90
%Change-0.23%
Open390.30
High390.30
Low388.50
Close389.90
ROR.L
Rotork Plc (ROR.L)
Change-0.60
%Change-0.23%
Open262.60
High262.60
Low259.60
Close260.70
AGR.L
Assura Plc (AGR.L)
Change-0.15
%Change-0.24%
Open61.35
High61.85
Low61.35
Close61.90
BOK.L
Booker Group Plc (BOK.L)
Change-0.50
%Change-0.24%
Open204.80
High205.90
Low204.60
Close205.50
FRCL.L
Foreign & Colonial Investment Trust Plc (FRCL.L)
Change-1.50
%Change-0.24%
Open624.00
High624.00
Low620.50
Close623.50
VCT.L
Victrex Plc (VCT.L)
Change-6.00
%Change-0.24%
Open2,461.00
High2,463.00
Low2,438.00
Close2,450.00
EVR.L
Evraz Plc (EVR.L)
Change-0.80
%Change-0.25%
Open323.60
High323.60
Low316.10
Close321.80
SYNT.L
Synthomer Plc (SYNT.L)
Change-1.20
%Change-0.25%
Open485.20
High485.20
Low482.20
Close484.70
MGAM.L
Morgan Advanced Materials Plc (MGAM.L)
Change-0.80
%Change-0.26%
Open305.00
High305.60
Low303.70
Close304.50
AAL.L
Anglo American Plc (AAL.L)
Change-4.00
%Change-0.27%
Open1,470.50
High1,493.50
Low1,461.50
Close1,477.00
ATST.L
Alliance Trust Plc (ATST.L)
Change-2.00
%Change-0.27%
Open731.50
High735.00
Low731.50
Close736.00
BBOX.L
Tritax Big Box Reit Plc (BBOX.L)
Change-0.40
%Change-0.27%
Open146.50
High147.80
Low146.50
Close147.00
MPI.L
Michael Page International Plc (MPI.L)
Change0.00
%Change-0.27%
Open397.10
High402.10
Low394.90
Close399.00
FGP.L
Firstgroup Plc (FGP.L)
Change-0.30
%Change-0.28%
Open107.90
High108.30
Low107.40
Close108.40
ESUR.L
Esure Group Plc (ESUR.L)
Change-0.80
%Change-0.29%
Open275.30
High278.00
Low275.30
Close277.80
CAPC.L
Capital & Counties Properties (CAPC.L)
Change-0.80
%Change-0.30%
Open263.30
High263.30
Low261.30
Close262.40
FDSA.L
Fidessa Group Plc (FDSA.L)
Change-7.00
%Change-0.31%
Open2,250.00
High2,272.00
Low2,250.00
Close2,277.00
MYI.L
Murray International Trust Plc (MYI.L)
Change-4.00
%Change-0.31%
Open1,284.00
High1,287.00
Low1,283.00
Close1,287.00
JDW.L
Wetherspoon ( J.d.) Plc (JDW.L)
Change-4.00
%Change-0.32%
Open1,248.00
High1,261.00
Low1,247.00
Close1,261.00
RSW.L
Renishaw Plc (RSW.L)
Change-16.00
%Change-0.33%
Open4,860.00
High4,862.00
Low4,804.00
Close4,841.00
UTG.L
Unite Group Plc (UTG.L)
Change-2.50
%Change-0.35%
Open715.50
High718.00
Low712.00
Close717.50
ETI.L
Enterprise Inns Plc (ETI.L)
Change0.00
%Change-0.36%
Open139.25
High141.75
Low135.75
Close139.00
INDV.L
Indivior Plc (INDV.L)
Change-1.20
%Change-0.36%
Open334.50
High337.20
Low334.50
Close336.50
RTO.L
Rentokil Initial Plc (RTO.L)
Change-1.10
%Change-0.36%
Open305.60
High305.60
Low302.50
Close305.20
EMG.L
Man Group Plc (EMG.L)
Change-0.70
%Change-0.37%
Open189.00
High189.10
Low186.90
Close188.30
HSTN.L
Hansteen Holdings Plc (HSTN.L)
Change-0.50
%Change-0.37%
Open135.80
High135.90
Low135.10
Close136.00
CLDN.L
Caledonia Investments Plc (CLDN.L)
Change-10.00
%Change-0.38%
Open2,655.00
High2,665.00
Low2,653.00
Close2,665.00
ESNT.L
Essentra Plc (ESNT.L)
Change-2.00
%Change-0.39%
Open519.50
High520.00
Low514.50
Close518.50
FDM.L
Fdm Group (Holdings) Plc (FDM.L)
Change-4.00
%Change-0.39%
Open1,022.00
High1,022.00
Low1,015.00
Close1,020.00
MGGT.L
Meggitt Plc (MGGT.L)
Change-2.00
%Change-0.39%
Open517.00
High518.50
Low512.00
Close514.50
888.L
888 Holdings Plc (888.L)
Change-1.00
%Change-0.40%
Open247.80
High249.00
Low245.90
Close247.40
BWNG.L
Brown (N) Group Plc (BWNG.L)
Change-1.30
%Change-0.41%
Open316.30
High321.10
Low315.20
Close317.50
DCG.L
Dairy Crest Group Plc (DCG.L)
Change-2.50
%Change-0.41%
Open611.00
High611.50
Low607.00
Close609.50
JMG.L
Jpmorgan Emerging Markets Investment Trust Plc (JMG.L)
Change-3.50
%Change-0.41%
Open861.00
High861.00
Low855.50
Close861.00
TLPR.L
Tullett Prebon Plc (TLPR.L)
Change0.00
%Change-0.43%
Open422.50
High422.50
Low412.40
Close418.30
NTG.L
Northgate Plc (NTG.L)
Change-2.00
%Change-0.44%
Open449.25
High449.75
Low447.25
Close449.75
SGC.L
Stagecoach Group Plc (SGC.L)
Change-0.70
%Change-0.44%
Open160.50
High160.80
Low159.20
Close160.90
PAG.L
Paragon Group Of Companies Plc (PAG.L)
Change-2.10
%Change-0.45%
Open465.60
High466.00
Low460.60
Close464.40
WEIR.L
Weir Group Plc (WEIR.L)
Change-9.00
%Change-0.45%
Open1,999.00
High2,003.00
Low1,986.00
Close2,002.00
CTY.L
City Of London Investment Trust Plc (CTY.L)
Change-2.00
%Change-0.46%
Open431.50
High432.90
Low431.50
Close434.90
SGRO.L
Segro Plc (SGRO.L)
Change-2.50
%Change-0.46%
Open550.00
High550.00
Low545.50
Close548.50
MAB.L
Mitchells & Butlers Plc (MAB.L)
Change-1.20
%Change-0.47%
Open255.00
High256.20
Low253.80
Close255.20
MNKS.L
Monks Investment Trust Plc (MNKS.L)
Change-3.50
%Change-0.47%
Open734.00
High734.50
Low734.00
Close737.50
RAT.L
Rathbone Brothers Plc (RAT.L)
Change-12.00
%Change-0.47%
Open2,536.00
High2,580.00
Low2,536.00
Close2,575.00
DJAN.L
Daejan Holdings Plc (DJAN.L)
Change-30.00
%Change-0.49%
Open6,080.00
High6,105.00
Low6,070.00
Close6,100.00
AA..L
Aa Plc (AA..L)
Change-0.80
%Change-0.50%
Open159.40
High160.00
Low157.90
Close159.00
MRO.L
Melrose Industries Plc Ords 48/7P (MRO.L)
Change-1.10
%Change-0.50%
Open222.10
High222.10
Low219.90
Close221.30
LRD.L
Laird Plc (LRD.L)
Change-0.75
%Change-0.51%
Open143.50
High147.25
Low143.50
Close146.75
MCS.L
Mccarthy & Stone Plc (MCS.L)
Change-0.80
%Change-0.52%
Open154.40
High155.30
Low153.50
Close154.60
SPI.L
Spire Healthcare Group Plc (SPI.L)
Change-1.20
%Change-0.52%
Open230.70
High230.90
Low227.90
Close230.20
SMWH.L
Wh Smith Plc (SMWH.L)
Change-11.00
%Change-0.53%
Open2,085.00
High2,085.00
Low2,054.00
Close2,078.00
PCT.L
Polar Capital Technology Trust Plc (PCT.L)
Change-6.00
%Change-0.54%
Open1,109.00
High1,109.00
Low1,103.00
Close1,109.00
HSV.L
Homeserve Plc (HSV.L)
Change-4.50
%Change-0.55%
Open818.00
High825.00
Low818.00
Close825.00
BBY.L
Balfour Beatty Plc (BBY.L)
Change-1.50
%Change-0.56%
Open270.50
High270.50
Low267.50
Close269.70
BGEO.L
Bgeo Group Plc (BGEO.L)
Change-19.00
%Change-0.56%
Open3,337.00
High3,381.00
Low3,337.00
Close3,381.00
JD..L
Jd Sports Fashion Plc (JD..L)
Change-2.10
%Change-0.59%
Open360.60
High360.60
Low355.00
Close358.10
ERM.L
Euromoney Institutional Investor Plc (ERM.L)
Change-7.00
%Change-0.60%
Open1,162.00
High1,173.00
Low1,147.00
Close1,158.00
DTY.L
Dignity Plc (DTY.L)
Change-14.00
%Change-0.61%
Open2,272.00
High2,279.00
Low2,262.00
Close2,279.00
GFS.L
G4s Plc (GFS.L)
Change-1.70
%Change-0.61%
Open280.00
High280.90
Low275.90
Close278.30
GSS.L
Genesis Emerging Markets Fund Ld Ptg Npv (GSS.L)
Change-4.50
%Change-0.63%
Open708.00
High710.00
Low708.00
Close714.00
AVV.L
Aveva Group Plc (AVV.L)
Change-16.00
%Change-0.64%
Open2,489.00
High2,494.00
Low2,462.00
Close2,496.00
IPF.L
International Personal Finance Plc (IPF.L)
Change-1.25
%Change-0.66%
Open188.50
High192.75
Low188.00
Close190.00
JII.L
Jpmorgan Indian Investment Trust Plc (JII.L)
Change-5.00
%Change-0.66%
Open748.00
High750.00
Low748.00
Close753.50
MRC.L
Mercantile Investment Trust (The) Plc (MRC.L)
Change-14.00
%Change-0.67%
Open2,080.00
High2,080.00
Low2,068.00
Close2,085.00
RPS.L
Rps Group Plc (RPS.L)
Change-2.00
%Change-0.67%
Open298.75
High298.75
Low296.50
Close299.50
TMPL.L
Temple Bar Investment Trust Plc (TMPL.L)
Change-9.00
%Change-0.68%
Open1,318.00
High1,318.00
Low1,318.00
Close1,327.00
ACA.L
Acacia Mining Plc (ACA.L)
Change-1.30
%Change-0.69%
Open186.00
High189.00
Low185.80
Close187.30
HVPE.L
Harbourvest Global Private Equity Limited (HVPE.L)
Change-9.00
%Change-0.69%
Open1,290.00
High1,290.00
Low1,290.00
Close1,299.00
RPC.L
Rpc Group Plc (RPC.L)
Change-6.50
%Change-0.69%
Open936.50
High943.00
Low931.00
Close938.00
SVS.L
Savills Plc (SVS.L)
Change-6.50
%Change-0.69%
Open948.50
High948.50
Low940.50
Close947.50
BOY.L
Bodycote Plc (BOY.L)
Change-6.50
%Change-0.70%
Open934.50
High934.50
Low915.50
Close927.00
SPX.L
Spirax-sarco Engineering Plc (SPX.L)
Change-40.00
%Change-0.70%
Open5,700.00
High5,700.00
Low5,645.00
Close5,700.00
BME.L
B&m European Value Retail S.a. (BME.L)
Change-2.80
%Change-0.71%
Open398.80
High398.80
Low393.40
Close396.50
BVIC.L
Britvic Plc (BVIC.L)
Change-5.50
%Change-0.71%
Open769.00
High769.50
Low761.50
Close770.50
SPD.L
Sports Direct International Plc (SPD.L)
Change-2.80
%Change-0.71%
Open394.60
High394.60
Low387.30
Close394.30
BAG.L
Barr (A.g.) Plc (BAG.L)
Change-4.50
%Change-0.72%
Open619.00
High623.00
Low617.00
Close623.00
GPOR.L
Great Portland Estates Plc (GPOR.L)
Change-4.50
%Change-0.72%
Open621.00
High621.50
Low618.50
Close623.50
TCG.L
Thomas Cook (TCG.L)
Change-0.90
%Change-0.73%
Open122.70
High122.70
Low121.30
Close122.90
DPLM.L
Diploma Plc (DPLM.L)
Change-8.00
%Change-0.74%
Open1,057.00
High1,083.00
Low1,057.00
Close1,081.00
LRE.L
Lancashire Holdings Limited Com Shs Usd0.50 (LRE.L)
Change-5.00
%Change-0.74%
Open676.00
High676.00
Low661.00
Close671.50
MARS.L
Marston's Plc (MARS.L)
Change-0.80
%Change-0.75%
Open106.10
High106.70
Low105.70
Close106.70
PURE.L
Purecircle Limited (PURE.L)
Change-3.50
%Change-0.75%
Open445.00
High463.75
Low445.00
Close464.00
ASL.L
Aberforth Smaller Companies Trust Plc (ASL.L)
Change-10.00
%Change-0.76%
Open1,310.00
High1,315.00
Low1,310.00
Close1,322.00
ICP.L
Intermediate Capital Group Plc (ICP.L)
Change-7.50
%Change-0.78%
Open961.00
High961.00
Low950.00
Close961.00
RDW.L
Redrow Plc (RDW.L)
Change-5.00
%Change-0.78%
Open640.00
High640.00
Low629.50
Close637.50
SMP.L
St.modwen Properties Plc (SMP.L)
Change-3.10
%Change-0.79%
Open394.00
High394.00
Low387.40
Close391.40
HAS.L
Hays Plc (HAS.L)
Change-1.50
%Change-0.80%
Open189.30
High189.80
Low186.90
Close188.40
CBG.L
Close Brothers Group Plc (CBG.L)
Change-12.00
%Change-0.82%
Open1,461.00
High1,463.00
Low1,443.00
Close1,466.00
DPH.L
Dechra Pharmaceuticals Plc (DPH.L)
Change-18.00
%Change-0.84%
Open2,127.00
High2,134.00
Low2,115.00
Close2,138.00
INCH.L
Inchcape Plc (INCH.L)
Change-7.00
%Change-0.84%
Open827.00
High829.00
Low820.50
Close829.50
JUP.L
Jupiter Fund Management Plc (JUP.L)
Change-5.00
%Change-0.85%
Open591.00
High591.00
Low583.00
Close589.00
PZC.L
Pz Cussons Plc (PZC.L)
Change-2.80
%Change-0.86%
Open322.30
High324.90
Low321.20
Close325.60
IMI.L
Imi Plc (IMI.L)
Change-11.00
%Change-0.90%
Open1,230.00
High1,230.00
Low1,211.00
Close1,223.00
KIE.L
Kier Group Plc (KIE.L)
Change-10.00
%Change-0.90%
Open1,102.00
High1,107.00
Low1,096.00
Close1,107.00
SHI.L
Sig Plc (SHI.L)
Change-1.60
%Change-0.92%
Open174.70
High175.40
Low172.60
Close174.60
WPCT.L
Woodford Patient Capital Trust Plc (WPCT.L)
Change-0.85
%Change-0.93%
Open91.30
High91.30
Low90.50
Close91.80
GRG.L
Greggs Plc (GRG.L)
Change-12.00
%Change-0.94%
Open1,287.00
High1,287.00
Low1,269.00
Close1,282.00
SOPH.L
Sophos Group Plc (SOPH.L)
Change-5.50
%Change-0.95%
Open583.50
High583.50
Low565.50
Close580.00
GFRD.L
Galliford Try Plc (GFRD.L)
Change-13.00
%Change-0.98%
Open1,334.00
High1,337.00
Low1,313.00
Close1,330.00
GNS.L
Genus Plc (GNS.L)
Change-22.00
%Change-0.99%
Open2,212.00
High2,223.00
Low2,203.00
Close2,231.00
PETS.L
Pets At Home Group Plc (PETS.L)
Change-1.90
%Change-1.01%
Open187.40
High188.70
Low184.30
Close187.60
SMIN.L
Smiths Group Plc (SMIN.L)
Change-16.00
%Change-1.01%
Open1,594.00
High1,594.00
Low1,565.00
Close1,589.00
DFS.L
Dfs Furniture Plc (DFS.L)
Change-2.25
%Change-1.03%
Open219.25
High220.00
Low216.50
Close219.25
HLMA.L
Halma Plc (HLMA.L)
Change-12.00
%Change-1.03%
Open1,171.00
High1,171.00
Low1,157.00
Close1,169.00
DEB.L
Debenhams Plc (DEB.L)
Change-0.50
%Change-1.05%
Open46.75
High47.25
Low46.75
Close47.75
HFD.L
Halfords Group Plc (HFD.L)
Change-3.70
%Change-1.10%
Open333.30
High333.50
Low330.10
Close336.00
IGG.L
Ig Group Holdings Plc (IGG.L)
Change-7.00
%Change-1.10%
Open640.00
High640.00
Low629.00
Close638.00
OCDO.L
Ocado Group Plc (OCDO.L)
Change-3.30
%Change-1.10%
Open303.20
High303.20
Low296.90
Close301.00
NEX.L
National Express Group (NEX.L)
Change-4.20
%Change-1.20%
Open348.30
High349.70
Low343.80
Close349.70
DOM.L
Domino's Pizza Group Plc (DOM.L)
Change-4.00
%Change-1.21%
Open330.80
High331.00
Low325.50
Close329.60
GOG.L
Go-ahead Group Plc (GOG.L)
Change-21.00
%Change-1.22%
Open1,724.00
High1,731.00
Low1,695.00
Close1,721.00
FEV.L
Fidelity European Values Plc (FEV.L)
Change-2.80
%Change-1.23%
Open226.20
High227.80
Low225.00
Close227.80
SSPG.L
Ssp Group Plc (SSPG.L)
Change-7.00
%Change-1.23%
Open566.50
High566.50
Low560.50
Close568.00
LAD.L
Ladbrokes Plc (LAD.L)
Change0.00
%Change-1.26%
Open133.90
High134.30
Low130.60
Close133.60
MONY.L
Moneysupermarket.com Group Plc (MONY.L)
Change-4.00
%Change-1.26%
Open322.00
High323.10
Low314.00
Close318.50
BYG.L
Big Yellow Group Plc (BYG.L)
Change-10.50
%Change-1.31%
Open800.50
High800.50
Low791.50
Close802.50
PHTM.L
Photo-me International Plc (PHTM.L)
Change-2.25
%Change-1.31%
Open172.00
High172.00
Low169.75
Close172.00
OPHR.L
Ophir Energy Plc (OPHR.L)
Change-1.00
%Change-1.38%
Open73.00
High73.50
Low71.50
Close72.50
SCT.L
Softcat Plc (SCT.L)
Change-6.10
%Change-1.39%
Open439.70
High441.00
Low433.90
Close440.00
HWDN.L
Howden Joinery Group Plc (HWDN.L)
Change-5.80
%Change-1.40%
Open413.10
High413.10
Low406.60
Close414.50
S32.L
South32 Limited (S32.L)
Change-3.00
%Change-1.56%
Open188.50
High191.00
Low188.50
Close192.75
NOG.L
Nostrum Oil & Gas Plc (NOG.L)
Change-6.60
%Change-1.60%
Open416.00
High416.00
Low405.00
Close413.30
LOOK.L
Lookers Plc (LOOK.L)
Change-1.75
%Change-1.61%
Open110.00
High111.25
Low105.75
Close108.75
NMC.L
Nmc Health Plc (NMC.L)
Change-47.00
%Change-1.62%
Open2,888.00
High2,897.00
Low2,830.00
Close2,896.00
PDG.L
Pendragon Plc (PDG.L)
Change-0.50
%Change-1.68%
Open29.25
High29.75
Low29.25
Close29.75
RNK.L
Rank Group Plc (RNK.L)
Change-4.20
%Change-1.79%
Open229.50
High233.00
Low228.60
Close235.10
TALK.L
Talktalk Telecom Group Plc (TALK.L)
Change-3.90
%Change-1.82%
Open213.30
High213.30
Low206.20
Close214.50
TATE.L
Tate & Lyle Plc (TATE.L)
Change-12.00
%Change-1.84%
Open656.50
High659.00
Low641.50
Close653.50
VED.L
Vedanta Resources Plc (VED.L)
Change-17.00
%Change-1.84%
Open920.00
High920.50
Low907.00
Close926.00
JE..L
Just Eat Plc (JE..L)
Change-13.50
%Change-1.87%
Open720.50
High720.50
Low706.00
Close720.50
RTN.L
Restaurant Group Plc (RTN.L)
Change-6.30
%Change-2.08%
Open303.50
High303.50
Low295.00
Close302.50
JRG.L
Just Retirement Group Plc (JRG.L)
Change0.00
%Change-2.09%
Open156.00
High158.50
Low152.80
Close154.60
CINE.L
Cineworld Group Plc (CINE.L)
Change-16.00
%Change-2.30%
Open696.00
High696.00
Low679.00
Close695.00
CCC.L
Computacenter Plc (CCC.L)
Change-23.50
%Change-2.32%
Open1,019.00
High1,019.00
Low987.50
Close1,011.00
CLI.L
Cls Holdings Plc (CLI.L)
Change-6.10
%Change-2.76%
Open217.00
High217.00
Low215.30
Close221.40
ALM.L
Allied Minds Plc (ALM.L)
Change-11.25
%Change-6.43%
Open163.75
High169.00
Low163.75
Close175.00
IRV.L
Interserve Plc (IRV.L)
Change-8.50
%Change-8.59%
Open99.25
High99.50
Low89.50
Close99.00