This section details movement in the UK 250 index. This includes, risers, failers, overall market movement, a UK 250 movemement heatmap, and a UK 250 treemap, demonstrating relative size of companies. The UK 250 is very similar to the FTSE 250 Index.

View all UK 250 Constituents >

UK 250 Heatmap

The UK 250 heatmap shows the entire UK 250 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
MAB.L
Mitchells & Butlers (MAB.L)
Change4.50
%Change5.49%
Open448.00
High483.00
Low448.00
Close446.00
BOY.L
Bodycote (BOY.L)
Change-1.00
%Change3.65%
Open838.00
High875.50
Low827.00
Close834.50
SXX.L
Sirius Minerals (SXX.L)
Change0.16
%Change3.57%
Open3.58
High3.60
Low3.45
Close3.422
WPCT.L
Woodford (WPCT.L)
Change0.20
%Change3.29%
Open28.55
High30.05
Low28.20
Close28.85
RWI.L
Renewi Plc (RWI.L)
Change-0.25
%Change2.24%
Open29.00
High29.95
Low28.95
Close29.00
FDM.L
Fdm Group (FDM.L)
Change-7.00
%Change2.20%
Open792.00
High838.00
Low792.00
Close818.00
ALFA.L
Alfa Fin (ALFA.L)
Change-2.20
%Change2.07%
Open87.00
High89.00
Low87.00
Close87.00
INTU.L
Intu Properties (INTU.L)
Change-0.38
%Change1.57%
Open37.53
High38.95
Low37.53
Close38.24
DJAN.L
Daejan Holdings (DJAN.L)
Change20.00
%Change1.52%
Open4,855.00
High5,020.00
Low4,855.00
Close4,920.00
CSP.L
Countryside Properties (CSP.L)
Change-1.00
%Change1.51%
Open365.20
High375.60
Low362.40
Close370.00
GOG.L
Go-ahead (GOG.L)
Change-1.00
%Change1.39%
Open2,106.00
High2,194.00
Low2,106.00
Close2,162.00
SYNC.L
Syncona (SYNC.L)
Change4.50
%Change1.35%
Open219.00
High226.00
Low219.00
Close221.50
DPH.L
Dechra (DPH.L)
Change-36.00
%Change1.32%
Open2,736.00
High2,770.00
Low2,702.00
Close2,734.00
DNLM.L
Dunelm (DNLM.L)
Change-34.50
%Change1.30%
Open804.00
High825.50
Low803.00
Close809.50
PFC.L
Petrofac (PFC.L)
Change-15.30
%Change1.26%
Open398.30
High401.30
Low390.20
Close395.60
CINE.L
Cineworld (CINE.L)
Change-0.90
%Change1.23%
Open199.55
High202.70
Low197.50
Close199.25
ERM.L
Euromoney (ERM.L)
Change10.00
%Change1.23%
Open1,266.00
High1,312.00
Low1,266.00
Close1,296.00
JFJ.L
Jpmorgan Japanese (JFJ.L)
Change3.00
%Change1.21%
Open453.50
High459.00
Low452.50
Close453.50
WMH.L
William Hill (WMH.L)
Change-0.20
%Change1.16%
Open178.25
High179.60
Low175.50
Close177.05
BAKK.L
Bakkavor (BAKK.L)
Change2.60
%Change1.12%
Open123.60
High129.00
Low123.60
Close125.00
VSVS.L
Vesuvius (VSVS.L)
Change-4.00
%Change1.06%
Open425.00
High429.20
Low416.60
Close416.60
MGAM.L
Morgan Advanced Materials (MGAM.L)
Change0.20
%Change1.02%
Open279.00
High279.40
Low272.20
Close275.40
MTRO.L
Metro Bank (MTRO.L)
Change16.60
%Change1.00%
Open225.00
High230.40
Low217.00
Close220.80
TLW.L
Tullow Oil (TLW.L)
Change-1.30
%Change1.00%
Open140.00
High142.45
Low138.00
Close140.40
ESNT.L
Essentra (ESNT.L)
Change0.60
%Change0.96%
Open425.40
High425.40
Low411.80
Close416.20
GNC.L
Greencore (GNC.L)
Change0.80
%Change0.94%
Open244.90
High246.70
Low242.60
Close243.40
RSE.L
Riverstone Energy (RSE.L)
Change1.00
%Change0.94%
Open427.50
High430.50
Low424.50
Close426.50
CNE.L
Cairn Energy (CNE.L)
Change1.00
%Change0.92%
Open173.30
High176.60
Low171.60
Close174.80
RMV.L
Rightmove (RMV.L)
Change-19.50
%Change0.89%
Open608.40
High612.80
Low602.60
Close606.40
HSV.L
Homeserve (HSV.L)
Change-1.00
%Change0.88%
Open1,235.00
High1,270.00
Low1,226.00
Close1,255.00
WWH.L
Worldwide Healthcare Trust (WWH.L)
Change5.00
%Change0.88%
Open2,865.00
High2,870.00
Low2,850.00
Close2,845.00
BAG.L
Barr (A.g.) (BAG.L)
Change-2.00
%Change0.83%
Open600.00
High610.00
Low597.00
Close605.00
GLO.L
Contourglobal (GLO.L)
Change-3.40
%Change0.72%
Open209.00
High210.00
Low208.00
Close208.50
CCC.L
Computacenter (CCC.L)
Change8.00
%Change0.71%
Open1,381.00
High1,430.00
Low1,381.00
Close1,414.00
CRST.L
Crest Nicholson (CRST.L)
Change3.00
%Change0.70%
Open366.60
High372.20
Low363.80
Close369.00
SPI.L
Spire Healthcare (SPI.L)
Change1.70
%Change0.68%
Open119.80
High120.20
Low115.50
Close117.00
MYI.L
Murray International (MYI.L)
Change-2.00
%Change0.67%
Open1,200.00
High1,212.00
Low1,200.00
Close1,202.00
MNKS.L
Monks Inv (MNKS.L)
Change-3.00
%Change0.66%
Open920.00
High923.00
Low915.00
Close916.00
TATE.L
Tate & Lyle (TATE.L)
Change-7.20
%Change0.66%
Open704.60
High707.60
Low698.40
Close702.20
HICL.L
Hicl Infrastructure (HICL.L)
Change-2.00
%Change0.59%
Open170.00
High170.60
Low169.20
Close169.40
MLC.L
Millennium & Copthorne Hotels (MLC.L)
Change5.00
%Change0.59%
Open675.00
High700.00
Low675.00
Close0.00
JII.L
Jpmorgan Indian (JII.L)
Change1.00
%Change0.55%
Open719.00
High728.00
Low719.00
Close722.00
FSJ.L
James Fisher And Sons (FSJ.L)
Change-16.00
%Change0.54%
Open1,900.00
High1,906.00
Low1,834.00
Close1,850.00
SVS.L
Savills (SVS.L)
Change-6.00
%Change0.54%
Open924.50
High940.00
Low922.00
Close931.50
AUTO.L
Auto Trader (AUTO.L)
Change-9.80
%Change0.52%
Open531.20
High539.60
Low529.20
Close536.20
BBA.L
Bba (BBA.L)
Change2.00
%Change0.52%
Open307.20
High310.20
Low302.60
Close307.80
CARD.L
Card Factory (CARD.L)
Change0.10
%Change0.51%
Open155.10
High157.80
Low155.00
Close156.30
JMG.L
Jpmorgan Emerging Markets Investment Trust (JMG.L)
Change2.00
%Change0.51%
Open992.00
High995.00
Low983.00
Close988.00
TALK.L
Talktalk (TALK.L)
Change0.50
%Change0.48%
Open102.10
High105.30
Low102.10
Close104.60
TRIG.L
Renewables Infrastructure Group (TRIG.L)
Change0.20
%Change0.47%
Open127.00
High127.00
Low126.20
Close126.40
ULE.L
Ultra Electronics (ULE.L)
Change-1.00
%Change0.47%
Open2,136.00
High2,160.00
Low2,106.00
Close2,140.00
RDW.L
Redrow (RDW.L)
Change1.00
%Change0.46%
Open650.00
High652.00
Low641.00
Close649.00
SHI.L
Sig (SHI.L)
Change-0.50
%Change0.44%
Open113.10
High114.60
Low112.50
Close114.00
PCT.L
Polar Capital Technology Trust (PCT.L)
Change-8.00
%Change0.40%
Open1,484.00
High1,490.00
Low1,478.00
Close1,484.00
BWY.L
Bellway (BWY.L)
Change15.00
%Change0.39%
Open3,296.00
High3,321.00
Low3,255.00
Close3,304.00
TCAP.L
Tp Icap (TCAP.L)
Change1.70
%Change0.35%
Open370.10
High373.90
Low360.90
Close369.10
3IN.L
3i Infrastructure (3IN.L)
Change-1.50
%Change0.34%
Open292.00
High293.50
Low292.00
Close292.00
CBG.L
Close Bros (CBG.L)
Change3.00
%Change0.34%
Open1,447.00
High1,470.00
Low1,428.00
Close1,450.00
CYBG.L
Cybg (CYBG.L)
Change2.10
%Change0.33%
Open138.65
High139.95
Low136.15
Close137.15
SHB.L
Shaftesbury (SHB.L)
Change-7.50
%Change0.32%
Open950.50
High951.50
Low936.00
Close948.00
VEIL.L
Vietnam Enterprise Investments (VEIL.L)
Change-4.00
%Change0.31%
Open490.50
High492.00
Low490.50
Close490.50
OSB.L
Onesavings Bank (OSB.L)
Change-4.80
%Change0.27%
Open365.00
High369.20
Low359.80
Close368.20
888.L
888 Holdings (888.L)
Change3.90
%Change0.25%
Open165.80
High165.80
Low161.00
Close162.40
INPP.L
International Public Partnerships (INPP.L)
Change-1.60
%Change0.25%
Open160.00
High161.00
Low160.00
Close160.60
BGFD.L
Baillie Gifford Japan Trust Plc (BGFD.L)
Change5.00
%Change0.24%
Open822.00
High824.00
Low820.00
Close821.00
PIN.L
Pantheon International (PIN.L)
Change10.00
%Change0.22%
Open2,265.00
High2,280.00
Low2,265.00
Close2,275.00
MRC.L
Mercantile Investment Trust Plc (MRC.L)
Change0.80
%Change0.21%
Open233.50
High234.50
Low231.50
Close234.00
HAS.L
Hays (HAS.L)
Change-0.80
%Change0.18%
Open165.50
High166.00
Low163.70
Close165.00
SPD.L
Sports Direct (SPD.L)
Change3.40
%Change0.18%
Open322.40
High331.40
Low322.40
Close330.00
BVS.L
Bovis Homes (BVS.L)
Change1.00
%Change0.17%
Open1,165.00
High1,167.00
Low1,147.00
Close1,161.00
SCT.L
Softcat (SCT.L)
Change1.00
%Change0.17%
Open1,159.00
High1,179.00
Low1,150.00
Close1,170.00
SEQI.L
Sequoia Economic Infrastructure Fund (SEQI.L)
Change-0.20
%Change0.17%
Open115.00
High115.80
Low115.00
Close115.60
GCP.L
Gcp Infrastructure Investments (GCP.L)
Change0.60
%Change0.15%
Open130.80
High131.60
Low130.80
Close131.40
PSH.L
Pershing Square Holdings (PSH.L)
Change-12.00
%Change0.14%
Open1,404.00
High1,424.00
Low1,404.00
Close1,420.00
SAFE.L
Safestore (SAFE.L)
Change-4.00
%Change0.14%
Open748.00
High748.00
Low736.50
Close739.50
PNN.L
Pennon (PNN.L)
Change-10.60
%Change0.13%
Open924.00
High927.40
Low913.00
Close920.80
RPC.L
Rpc Group (RPC.L)
Change0.00
%Change0.13%
Open792.00
High792.80
Low791.80
Close791.60
WIZZ.L
Wizz Air (WIZZ.L)
Change1.00
%Change0.13%
Open3,868.00
High3,897.00
Low3,813.00
Close3,870.00
PNL.L
Personal Assets Trust (PNL.L)
Change-50.00
%Change0.12%
Open42,300
High42,300
Low42,050
Close42,100
QQ..L
Qinetiq (QQ..L)
Change-3.00
%Change0.12%
Open342.20
High342.60
Low336.40
Close340.00
BNKR.L
Bankers Investment Trust (BNKR.L)
Change-6.00
%Change0.11%
Open941.00
High947.00
Low940.00
Close945.00
PTEC.L
Playtech (PTEC.L)
Change1.40
%Change0.10%
Open407.70
High411.60
Low403.00
Close410.20
AVV.L
Aveva Group (AVV.L)
Change56.00
%Change0.09%
Open4,432.00
High4,460.00
Low4,354.00
Close4,402.00
ETO.L
Entertainment One (ETO.L)
Change-2.40
%Change0.09%
Open557.50
High557.50
Low556.50
Close557.00
COA.L
Coats (COA.L)
Change-0.10
%Change0.07%
Open72.35
High73.60
Low71.85
Close73.35
KIE.L
Kier (KIE.L)
Change3.90
%Change0.05%
Open92.70
High92.75
Low91.20
Close91.75
GNK.L
Greene King (GNK.L)
Change19.60
%Change0.02%
Open849.20
High849.40
Low848.80
Close849.00
BCA.L
Bca (BCA.L)
Change0.00
%Change0.00%
Open236.20
High0.00
Low0.00
Close236.20
BTG.L
Btg (BTG.L)
Change1.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close840.00
CCFS.L
Charter Court (CCFS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close295.00
EFM.L
Edinburgh Dragon Trust Plc (EFM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close400.50
FCSS.L
Fidelity China Special Situations Plc (FCSS.L)
Change-3.00
%Change0.00%
Open216.00
High217.50
Low216.00
Close217.50
FEV.L
Fidelity European Values (FEV.L)
Change-1.00
%Change0.00%
Open253.00
High253.50
Low251.50
Close253.00
GSS.L
Genesis (GSS.L)
Change-7.00
%Change0.00%
Open760.00
High760.00
Low757.00
Close759.00
MERL.L
Merlin Entertainments (MERL.L)
Change-0.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close454.60
NBLS.L
Nb Global Floating Rate Income Fund (NBLS.L)
Change-0.20
%Change0.00%
Open90.60
High91.00
Low90.60
Close90.70
PURE.L
Purecircle (PURE.L)
Change2.25
%Change0.00%
Open0.00
High0.00
Low0.00
Close131.20
RCP.L
Rit Capital Partners (RCP.L)
Change-5.00
%Change0.00%
Open2,155.00
High2,155.00
Low2,140.00
Close2,150.00
TCG.L
Thomas Cook (TCG.L)
Change-0.89
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.451
TRY.L
Tr Property Investment Trust (TRY.L)
Change-3.50
%Change0.00%
Open452.50
High456.50
Low452.50
Close456.00
UKW.L
Greencoat Uk Wind (UKW.L)
Change-0.40
%Change0.00%
Open147.00
High147.00
Low145.40
Close145.60
WTAN.L
Witan (WTAN.L)
Change0.50
%Change0.00%
Open219.00
High220.00
Low218.50
Close219.50
ECM.L
Electrocomponents (ECM.L)
Change8.40
%Change-0.03%
Open628.80
High637.60
Low627.20
Close635.80
SPX.L
Spirax-sarco (SPX.L)
Change-80.00
%Change-0.06%
Open8,555.00
High8,610.00
Low8,485.00
Close8,550.00
LRE.L
Lancashire Holdings (LRE.L)
Change-14.00
%Change-0.07%
Open720.00
High726.50
Low710.50
Close725.00
VCT.L
Victrex (VCT.L)
Change-18.00
%Change-0.08%
Open2,354.00
High2,388.00
Low2,344.00
Close2,376.00
CEY.L
Centamin Plc (CEY.L)
Change-1.15
%Change-0.09%
Open112.00
High113.60
Low111.35
Close112.40
CPI.L
Capita (CPI.L)
Change0.05
%Change-0.09%
Open160.45
High161.30
Low159.05
Close160.45
SMWH.L
Wh Smith (SMWH.L)
Change17.00
%Change-0.09%
Open2,314.00
High2,334.00
Low2,298.00
Close2,324.00
SDP.L
Schroder Asiapacific Fund (SDP.L)
Change4.50
%Change-0.11%
Open447.50
High449.00
Low446.00
Close449.50
ATST.L
Alliance Trust (ATST.L)
Change-4.00
%Change-0.12%
Open812.00
High814.00
Low807.00
Close811.00
HVPE.L
Harbourvest Private Equity (HVPE.L)
Change0.00
%Change-0.12%
Open1,692.00
High1,694.00
Low1,682.00
Close1,684.00
JEO.L
Jupiter European Opportunities Trust (JEO.L)
Change2.00
%Change-0.12%
Open795.00
High801.00
Low793.00
Close802.00
PLP.L
Polypipe (PLP.L)
Change0.80
%Change-0.13%
Open463.40
High469.40
Low460.00
Close470.00
TEM.L
Templeton Emerging Markets (TEM.L)
Change3.00
%Change-0.13%
Open785.00
High790.00
Low785.00
Close790.00
HRI.L
Herald (HRI.L)
Change8.00
%Change-0.15%
Open1,356.00
High1,356.00
Low1,346.00
Close1,356.00
HWDN.L
Howden Joinery (HWDN.L)
Change1.80
%Change-0.16%
Open618.00
High618.00
Low605.00
Close617.40
INCH.L
Inchcape (INCH.L)
Change5.00
%Change-0.16%
Open634.00
High639.50
Low632.00
Close639.50
AGK.L
Aggreko (AGK.L)
Change-0.20
%Change-0.17%
Open799.20
High806.40
Low791.00
Close804.60
CKN.L
Clarkson (CKN.L)
Change10.00
%Change-0.18%
Open2,700.00
High2,770.00
Low2,700.00
Close2,750.00
SOPH.L
Sophos Group (SOPH.L)
Change8.50
%Change-0.18%
Open571.60
High571.60
Low557.60
Close569.00
CAPC.L
Capital & Counties (CAPC.L)
Change-1.60
%Change-0.19%
Open257.90
High260.30
Low257.00
Close258.60
CWK.L
Cranswick (CWK.L)
Change10.00
%Change-0.19%
Open3,200.00
High3,200.00
Low3,148.00
Close3,196.00
HIK.L
Hikma Pharmaceuticals (HIK.L)
Change-6.00
%Change-0.21%
Open1,908.00
High1,916.50
Low1,894.00
Close1,905.00
JAM.L
Jpmorgan American (JAM.L)
Change-3.50
%Change-0.21%
Open477.00
High477.00
Low473.00
Close474.00
FGP.L
Firstgroup (FGP.L)
Change0.50
%Change-0.25%
Open118.00
High118.60
Low115.20
Close118.00
SCIN.L
Scottish Inv (SCIN.L)
Change1.00
%Change-0.25%
Open812.00
High815.00
Low807.00
Close812.00
GAW.L
Games Workshop (GAW.L)
Change26.00
%Change-0.26%
Open5,615.00
High5,810.00
Low5,615.00
Close5,710.00
PAGE.L
Pagegroup (PAGE.L)
Change-2.00
%Change-0.26%
Open468.80
High468.80
Low462.20
Close467.60
BGEO.L
Bank Of Georgia Group (BGEO.L)
Change-6.00
%Change-0.28%
Open1,469.00
High1,469.00
Low1,431.00
Close1,444.00
VOF.L
Vinacapital Vietnam Opportunity Fund (VOF.L)
Change3.00
%Change-0.30%
Open335.50
High337.50
Low334.00
Close335.50
KAZ.L
Kaz Minerals (KAZ.L)
Change9.00
%Change-0.32%
Open491.90
High496.10
Low484.40
Close494.80
CLDN.L
Caledonia (CLDN.L)
Change-40.00
%Change-0.33%
Open3,060.00
High3,060.00
Low3,005.00
Close3,030.00
GVC.L
Gvc Holdings (GVC.L)
Change8.40
%Change-0.33%
Open860.00
High860.40
Low846.20
Close857.40
CTEC.L
Convatec (CTEC.L)
Change0.20
%Change-0.35%
Open188.10
High189.35
Low185.55
Close187.50
HSX.L
Hiscox (HSX.L)
Change-37.00
%Change-0.40%
Open1,252.00
High1,263.00
Low1,236.00
Close1,261.00
UDG.L
Udg Healthcare (UDG.L)
Change2.00
%Change-0.44%
Open803.50
High803.50
Low787.00
Close798.00
JDW.L
Wetherspoon (J.d) (JDW.L)
Change5.00
%Change-0.45%
Open1,526.00
High1,555.00
Low1,526.00
Close1,557.00
EQN.L
Equiniti (EQN.L)
Change-1.80
%Change-0.46%
Open198.20
High200.00
Low191.90
Close196.90
UKCM.L
Uk Commercial Property Trust (UKCM.L)
Change0.10
%Change-0.46%
Open86.50
High86.90
Low86.10
Close86.60
WG..L
Wood Group (J) (WG..L)
Change-7.10
%Change-0.46%
Open351.50
High351.50
Low339.30
Close351.30
GPOR.L
Great Portland (GPOR.L)
Change-11.00
%Change-0.47%
Open814.80
High817.60
Low809.60
Close814.20
MGGT.L
Meggitt (MGGT.L)
Change-4.00
%Change-0.47%
Open642.40
High642.40
Low626.80
Close637.80
PLI.L
Perpetual Income And Growth Investment Trust Plc (PLI.L)
Change-1.00
%Change-0.48%
Open310.50
High310.50
Low306.00
Close311.00
DLN.L
Derwent London (DLN.L)
Change-42.00
%Change-0.49%
Open3,654.00
High3,678.00
Low3,648.00
Close3,666.00
NEX.L
National Express (NEX.L)
Change15.40
%Change-0.49%
Open447.80
High447.80
Low443.20
Close446.40
DC..L
Dixons Carphone (DC..L)
Change0.85
%Change-0.50%
Open119.45
High119.55
Low116.50
Close119.90
EDIN.L
Edinburgh Investment Trust Plc (EDIN.L)
Change-2.00
%Change-0.50%
Open597.00
High598.00
Low591.00
Close599.00
INDV.L
Indivior (INDV.L)
Change-1.05
%Change-0.50%
Open36.87
High37.43
Low35.10
Close36.29
JD..L
Jd Sports (JD..L)
Change0.00
%Change-0.50%
Open749.80
High764.80
Low743.40
Close760.00
PHP.L
Primary Health (PHP.L)
Change-1.40
%Change-0.56%
Open141.60
High142.60
Low141.60
Close142.80
ASL.L
Aberforth Smaller Companies Trust Plc (ASL.L)
Change-4.00
%Change-0.59%
Open1,348.00
High1,348.00
Low1,336.00
Close1,352.00
OTB.L
On The Beach (OTB.L)
Change5.20
%Change-0.59%
Open448.00
High448.00
Low436.80
Close440.60
MSLH.L
Marshalls (MSLH.L)
Change-8.50
%Change-0.60%
Open739.50
High743.50
Low733.00
Close748.00
TED.L
Ted Baker (TED.L)
Change-6.50
%Change-0.60%
Open391.00
High400.00
Low375.40
Close400.00
PFG.L
Provident Financial (PFG.L)
Change-7.60
%Change-0.63%
Open426.00
High430.00
Low419.40
Close430.00
TBCG.L
Tbc Bank Group (TBCG.L)
Change-16.00
%Change-0.65%
Open1,230.00
High1,230.00
Low1,216.00
Close1,230.00
BAB.L
Babcock (BAB.L)
Change-3.40
%Change-0.66%
Open545.60
High551.60
Low516.60
Close545.00
MCS.L
Mccarthy (MCS.L)
Change1.70
%Change-0.66%
Open135.80
High136.60
Low135.30
Close136.50
FXPO.L
Ferrexpo (FXPO.L)
Change4.00
%Change-0.67%
Open143.05
High143.30
Low136.65
Close142.25
UTG.L
Unite (UTG.L)
Change-14.50
%Change-0.67%
Open1,187.00
High1,195.00
Low1,180.00
Close1,195.00
POLY.L
Polymetal International (POLY.L)
Change2.80
%Change-0.68%
Open1,180.00
High1,185.00
Low1,165.00
Close1,178.00
CTY.L
City Of London Investment (CTY.L)
Change-2.00
%Change-0.71%
Open420.00
High420.00
Low415.00
Close420.00
HMSO.L
Hammerson (HMSO.L)
Change-3.40
%Change-0.71%
Open290.60
High292.60
Low287.60
Close293.80
SNR.L
Senior (SNR.L)
Change-24.60
%Change-0.71%
Open180.70
High182.80
Low179.30
Close183.00
BVIC.L
Britvic (BVIC.L)
Change1.00
%Change-0.72%
Open963.00
High975.50
Low958.50
Close967.50
COB.L
Cobham (COB.L)
Change-1.00
%Change-0.72%
Open158.00
High160.65
Low158.00
Close160.65
DPLM.L
Diploma (DPLM.L)
Change-7.00
%Change-0.73%
Open1,741.00
High1,767.00
Low1,741.00
Close1,770.00
BEZ.L
Beazley (BEZ.L)
Change-12.50
%Change-0.74%
Open540.00
High540.50
Low527.50
Close541.50
SDRY.L
Superdry (SDRY.L)
Change0.20
%Change-0.74%
Open462.80
High462.80
Low450.00
Close459.80
TMPL.L
Temple Bar Investment Trust (TMPL.L)
Change-4.00
%Change-0.74%
Open1,342.00
High1,342.00
Low1,330.00
Close1,344.00
BRW.L
Brewin Dolphin (BRW.L)
Change2.20
%Change-0.77%
Open328.60
High335.00
Low328.60
Close336.60
DRX.L
Drax (DRX.L)
Change-4.20
%Change-0.77%
Open280.60
High283.40
Low277.20
Close285.60
JLG.L
John Laing (JLG.L)
Change0.80
%Change-0.80%
Open368.40
High372.80
Low368.40
Close372.80
PZC.L
Pz Cussons (PZC.L)
Change-2.00
%Change-0.80%
Open198.20
High200.00
Low198.00
Close199.60
SRP.L
Serco (SRP.L)
Change5.40
%Change-0.83%
Open154.80
High156.00
Low153.30
Close155.70
INVP.L
Investec (INVP.L)
Change-0.20
%Change-0.85%
Open431.10
High435.80
Low425.70
Close436.70
OCDO.L
Ocado (OCDO.L)
Change1.50
%Change-0.86%
Open1,168.00
High1,177.00
Low1,135.50
Close1,166.50
IGG.L
Ig Group Holdings (IGG.L)
Change-6.20
%Change-0.87%
Open665.60
High665.60
Low654.20
Close664.60
SNN.L
Sanne Group (SNN.L)
Change1.00
%Change-0.87%
Open562.00
High582.00
Low562.00
Close573.00
HOC.L
Hochschild (HOC.L)
Change2.90
%Change-0.88%
Open193.60
High194.40
Low188.00
Close192.20
FGT.L
Finsbury Growth (FGT.L)
Change-4.00
%Change-0.90%
Open890.00
High890.00
Low878.00
Close888.00
WKP.L
Workspace (WKP.L)
Change-7.00
%Change-0.90%
Open1,096.00
High1,111.00
Low1,096.00
Close1,112.00
BBOX.L
Tritax Big Box (BBOX.L)
Change-0.90
%Change-0.91%
Open152.90
High153.20
Low151.70
Close153.10
BME.L
B&m (BME.L)
Change9.50
%Change-0.93%
Open388.80
High388.80
Low378.10
Close387.00
ISAT.L
Inmarsat (ISAT.L)
Change-2.00
%Change-0.97%
Open542.20
High558.40
Low542.20
Close556.00
RHIM.L
Rhi Magnesita (RHIM.L)
Change-98.00
%Change-0.97%
Open3,828.00
High3,926.00
Low3,824.00
Close3,918.00
TPK.L
Travis Perkins (TPK.L)
Change0.50
%Change-0.98%
Open1,520.00
High1,524.50
Low1,500.50
Close1,531.00
HILS.L
Hill & Smith (HILS.L)
Change0.00
%Change-1.01%
Open1,351.00
High1,382.00
Low1,351.00
Close1,385.00
IMI.L
Imi (IMI.L)
Change8.00
%Change-1.03%
Open1,108.00
High1,116.00
Low1,105.00
Close1,116.50
BBY.L
Balfour Beatty (BBY.L)
Change0.60
%Change-1.06%
Open228.40
High228.60
Low224.80
Close227.20
MARS.L
Marstons (MARS.L)
Change2.10
%Change-1.10%
Open125.90
High127.30
Low124.50
Close126.90
LMP.L
Londonmetric (LMP.L)
Change-0.40
%Change-1.17%
Open240.00
High240.40
Low237.00
Close240.00
TIFS.L
Ti Fluid Systems (TIFS.L)
Change1.70
%Change-1.17%
Open214.00
High215.00
Low210.00
Close214.00
GFRD.L
Galliford Try (GFRD.L)
Change0.00
%Change-1.20%
Open709.00
High709.00
Low696.00
Close708.50
TEP.L
Telecom Plus (TEP.L)
Change18.00
%Change-1.20%
Open1,324.00
High1,324.00
Low1,298.00
Close1,328.00
JUP.L
Jupiter Fund Management (JUP.L)
Change-0.60
%Change-1.22%
Open363.80
High365.50
Low361.00
Close368.00
IBST.L
Ibstock (IBST.L)
Change-0.40
%Change-1.27%
Open250.00
High250.00
Low246.00
Close252.00
SXS.L
Spectris (SXS.L)
Change14.00
%Change-1.29%
Open2,698.00
High2,700.00
Low2,643.00
Close2,713.00
RNK.L
Rank (RNK.L)
Change-0.60
%Change-1.31%
Open232.50
High232.50
Low224.00
Close229.50
GNS.L
Genus (GNS.L)
Change4.00
%Change-1.32%
Open3,056.00
High3,064.00
Low2,972.00
Close3,036.00
SYNT.L
Synthomer (SYNT.L)
Change-11.00
%Change-1.35%
Open296.60
High296.60
Low290.40
Close295.60
PAG.L
Paragon Group (PAG.L)
Change3.40
%Change-1.38%
Open506.50
High506.50
Low498.80
Close507.50
AGR.L
Assura (AGR.L)
Change0.70
%Change-1.39%
Open71.50
High72.00
Low71.00
Close72.00
RAT.L
Rathbone (RAT.L)
Change5.00
%Change-1.41%
Open2,120.00
High2,125.00
Low2,075.00
Close2,135.00
HSTG.L
Hastings (HSTG.L)
Change3.00
%Change-1.46%
Open167.80
High171.60
Low167.80
Close171.80
SMP.L
St.modwen Properties (SMP.L)
Change-5.00
%Change-1.48%
Open460.50
High475.50
Low460.50
Close471.50
HTG.L
Hunting (HTG.L)
Change1.50
%Change-1.51%
Open401.80
High406.60
Low397.00
Close409.40
IPO.L
Ip Group (IPO.L)
Change0.40
%Change-1.54%
Open58.10
High58.60
Low57.40
Close58.60
GRI.L
Grainger Plc (GRI.L)
Change-0.20
%Change-1.60%
Open272.80
High275.40
Low270.80
Close275.80
RDI.L
Rdi Reit (RDI.L)
Change0.60
%Change-1.62%
Open132.20
High135.00
Low132.20
Close135.60
ROR.L
Rotork (ROR.L)
Change-1.20
%Change-1.67%
Open341.20
High341.20
Low333.30
Close341.20
PHNX.L
Phoenix Group Holdings (PHNX.L)
Change-0.50
%Change-1.71%
Open720.90
High720.90
Low700.30
Close718.80
NRR.L
Newriver (NRR.L)
Change0.60
%Change-1.76%
Open190.00
High192.40
Low189.60
Close193.20
GFTU.L
Grafton Group (GFTU.L)
Change-2.00
%Change-1.85%
Open831.50
High833.00
Low816.50
Close837.00
GRG.L
Greggs (GRG.L)
Change-2.00
%Change-1.85%
Open2,026.00
High2,058.00
Low1,995.00
Close2,050.00
EMG.L
Man (EMG.L)
Change2.20
%Change-1.87%
Open143.10
High143.75
Low140.55
Close144.65
RSW.L
Renishaw (RSW.L)
Change-16.00
%Change-1.98%
Open3,862.00
High3,862.00
Low3,768.00
Close3,848.00
WEIR.L
Weir Group (WEIR.L)
Change2.00
%Change-2.02%
Open1,390.50
High1,398.00
Low1,377.00
Close1,413.00
ICP.L
Intermediate Capital (ICP.L)
Change-13.00
%Change-2.10%
Open1,519.00
High1,529.00
Low1,481.00
Close1,521.00
DOM.L
Dominos (DOM.L)
Change0.70
%Change-2.22%
Open304.70
High305.50
Low292.00
Close305.80
ASHM.L
Ashmore (ASHM.L)
Change6.10
%Change-2.30%
Open485.00
High485.00
Low470.60
Close486.20
PETS.L
Pets At Home (PETS.L)
Change3.30
%Change-2.42%
Open206.20
High207.40
Low199.30
Close207.00
ELM.L
Elementis (ELM.L)
Change-0.90
%Change-2.60%
Open175.80
High175.80
Low168.80
Close176.60
HFD.L
Halfords (HFD.L)
Change-0.60
%Change-2.70%
Open164.00
High164.00
Low158.30
Close162.70
STOB.L
Stobart Group (STOB.L)
Change-1.00
%Change-2.80%
Open115.00
High115.00
Low110.00
Close114.40
CLI.L
Cls Holdings (CLI.L)
Change-3.00
%Change-2.98%
Open260.50
High271.00
Low258.50
Close268.50
MONY.L
Moneysupermarket.com (MONY.L)
Change0.50
%Change-2.98%
Open356.70
High356.70
Low344.60
Close355.60
SAGA.L
Saga (SAGA.L)
Change0.10
%Change-3.11%
Open54.25
High54.25
Low51.00
Close53.00
IWG.L
Iwg (IWG.L)
Change0.80
%Change-3.14%
Open411.30
High411.80
Low397.60
Close411.10
SSPG.L
Ssp Group (SSPG.L)
Change-3.00
%Change-3.51%
Open670.00
High670.00
Low613.00
Close655.00
SGC.L
Stagecoach (SGC.L)
Change4.70
%Change-3.52%
Open139.10
High139.10
Low128.40
Close136.30
BYG.L
Big Yellow (BYG.L)
Change-17.00
%Change-3.57%
Open1,150.00
High1,161.00
Low1,106.00
Close1,147.00
ASCL.L
Ascential (ASCL.L)
Change-4.20
%Change-4.02%
Open341.20
High341.40
Low329.20
Close343.00
JUST.L
Just Group (JUST.L)
Change2.80
%Change-7.52%
Open69.95
High69.95
Low63.65
Close69.85