This section details movement in the UK 250 index. This includes, risers, failers, overall market movement, a UK 250 movemement heatmap, and a UK 250 treemap, demonstrating relative size of companies. The UK 250 is very similar to the FTSE 250 Index.

View all UK 250 Constituents >

UK 250 Heatmap

The UK 250 heatmap shows the entire UK 250 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
AA..L
Aa Plc (AA..L)
Change0.00
%Change5.75%
Open258.50
High272.30
Low258.50
Close270.50
FOXT.L
Foxtons Group Plc (FOXT.L)
Change0.00
%Change5.63%
Open93.00
High99.25
Low93.00
Close98.50
PURE.L
Purecircle Limited (PURE.L)
Change0.00
%Change4.33%
Open298.75
High300.00
Low291.75
Close295.00
EVR.L
Evraz Plc (EVR.L)
Change0.00
%Change3.96%
Open210.60
High218.90
Low208.70
Close218.00
TLW.L
Tullow Oil Plc (TLW.L)
Change0.00
%Change3.83%
Open207.40
High214.40
Low205.30
Close213.90
BAG.L
Barr (A.g.) Plc (BAG.L)
Change0.00
%Change3.74%
Open545.00
High568.00
Low545.00
Close568.00
RDW.L
Redrow Plc (RDW.L)
Change0.00
%Change3.20%
Open503.50
High518.00
Low501.00
Close516.00
BGEO.L
Bgeo Group Plc (BGEO.L)
Change0.00
%Change3.03%
Open3,096.00
High3,235.00
Low3,096.00
Close3,200.00
FGP.L
Firstgroup Plc (FGP.L)
Change0.00
%Change2.96%
Open127.70
High132.30
Low127.70
Close132.00
NOG.L
Nostrum Oil & Gas Plc (NOG.L)
Change0.00
%Change2.86%
Open419.90
High439.20
Low419.90
Close431.90
ALM.L
Allied Minds Plc (ALM.L)
Change0.00
%Change2.77%
Open301.70
High315.40
Low293.40
Close307.80
OPHR.L
Ophir Energy Plc (OPHR.L)
Change0.00
%Change2.65%
Open83.25
High87.75
Low83.25
Close87.25
SOPH.L
Sophos Group Plc (SOPH.L)
Change0.00
%Change2.26%
Open276.10
High282.70
Low276.00
Close280.00
PCT.L
Polar Capital Technology Trust Plc (PCT.L)
Change0.00
%Change2.21%
Open910.00
High930.00
Low902.50
Close923.00
CRST.L
Crest Nicholson Holdings Plc (CRST.L)
Change0.00
%Change2.16%
Open536.50
High543.50
Low530.50
Close543.50
SMT.L
Scottish Mortgage Investment Trust Plc (SMT.L)
Change0.00
%Change2.11%
Open356.70
High363.60
Low356.70
Close363.60
ADN.L
Aberdeen Asset Management Plc (ADN.L)
Change0.00
%Change1.92%
Open258.50
High266.90
Low258.50
Close265.00
HSTG.L
Hastings Group Holdings Plc (HSTG.L)
Change0.00
%Change1.87%
Open274.70
High283.90
Low272.50
Close278.00
S32.L
South32 Limited (S32.L)
Change0.00
%Change1.85%
Open163.00
High165.50
Low161.00
Close165.00
MGGT.L
Meggitt Plc (MGGT.L)
Change0.00
%Change1.81%
Open447.60
High450.00
Low443.40
Close445.00
CNE.L
Cairn Energy Plc (CNE.L)
Change0.00
%Change1.76%
Open198.10
High202.70
Low197.10
Close202.20
JAM.L
Jpmorgan American Investment Trust Plc (JAM.L)
Change0.00
%Change1.71%
Open368.30
High374.80
Low368.30
Close374.50
888.L
888 Holdings Plc (888.L)
Change0.00
%Change1.69%
Open267.00
High270.75
Low265.00
Close270.50
ULE.L
Ultra Electronics Holdings Plc (ULE.L)
Change0.00
%Change1.66%
Open2,111.00
High2,154.00
Low2,102.00
Close2,139.00
HILS.L
Hill & Smith Holdings Plc (HILS.L)
Change0.00
%Change1.61%
Open1,243.00
High1,268.00
Low1,238.00
Close1,262.00
MGAM.L
Morgan Advanced Materials Plc (MGAM.L)
Change0.00
%Change1.61%
Open312.30
High317.60
Low309.80
Close315.80
ELM.L
Elementis Plc (ELM.L)
Change0.00
%Change1.58%
Open0.00
High288.90
Low0.00
Close288.90
COB.L
Cobham Plc (COB.L)
Change0.00
%Change1.50%
Open126.00
High130.20
Low125.10
Close128.70
MCRO.L
Micro Focus International Plc (MCRO.L)
Change0.00
%Change1.50%
Open2,197.00
High2,226.00
Low2,197.00
Close2,226.00
MTO.L
Mitie Group Plc (MTO.L)
Change0.00
%Change1.44%
Open208.00
High212.80
Low208.00
Close212.00
ECM.L
Electrocomponents Plc (ECM.L)
Change0.00
%Change1.43%
Open472.30
High482.00
Low472.30
Close481.30
VED.L
Vedanta Resources Plc (VED.L)
Change0.00
%Change1.42%
Open780.50
High792.00
Low767.50
Close783.50
JD..L
Jd Sports Fashion Plc (JD..L)
Change0.00
%Change1.35%
Open377.90
High382.50
Low375.70
Close382.50
MYI.L
Murray International Trust Plc (MYI.L)
Change0.00
%Change1.34%
Open1,185.00
High1,209.00
Low1,185.00
Close1,206.00
SYNT.L
Synthomer Plc (SYNT.L)
Change0.00
%Change1.29%
Open453.10
High462.60
Low453.10
Close462.60
WPCT.L
Woodford Patient Capital Trust Plc (WPCT.L)
Change0.00
%Change1.26%
Open92.00
High92.70
Low91.25
Close92.45
AAL.L
Anglo American Plc (AAL.L)
Change0.00
%Change1.25%
Open1,216.50
High1,224.50
Low1,191.50
Close1,218.50
AGR.L
Assura Plc (AGR.L)
Change0.00
%Change1.23%
Open56.85
High57.60
Low56.55
Close57.60
ALD.L
Aldermore Group Plc (ALD.L)
Change0.00
%Change1.23%
Open218.30
High223.20
Low216.60
Close222.70
ATST.L
Alliance Trust Plc (ATST.L)
Change0.00
%Change1.18%
Open677.50
High686.00
Low677.50
Close685.00
CLI.L
Cls Holdings Plc (CLI.L)
Change0.00
%Change1.16%
Open1,720.00
High1,775.00
Low1,720.00
Close1,745.00
IRV.L
Interserve Plc (IRV.L)
Change0.00
%Change1.16%
Open214.75
High220.00
Low212.25
Close217.75
TED.L
Ted Baker Plc (TED.L)
Change0.00
%Change1.16%
Open2,759.00
High2,809.00
Low2,750.00
Close2,783.00
BTG.L
Btg Plc (BTG.L)
Change0.00
%Change1.13%
Open573.00
High582.50
Low567.50
Close580.00
INDV.L
Indivior Plc (INDV.L)
Change0.00
%Change1.08%
Open313.80
High320.00
Low313.80
Close318.00
PHTM.L
Photo-me International Plc (PHTM.L)
Change0.00
%Change1.07%
Open163.25
High165.50
Low163.25
Close165.00
FRCL.L
Foreign & Colonial Investment Trust Plc (FRCL.L)
Change0.00
%Change1.06%
Open563.00
High570.00
Low563.00
Close569.50
JMG.L
Jpmorgan Emerging Markets Investment Trust Plc (JMG.L)
Change0.00
%Change1.06%
Open754.50
High760.00
Low753.00
Close760.00
AVV.L
Aveva Group Plc (AVV.L)
Change0.00
%Change1.04%
Open1,926.00
High1,955.00
Low1,921.00
Close1,950.00
DPLM.L
Diploma Plc (DPLM.L)
Change0.00
%Change1.04%
Open1,052.00
High1,070.00
Low1,052.00
Close1,070.00
VCT.L
Victrex Plc (VCT.L)
Change0.00
%Change1.04%
Open1,917.00
High1,942.00
Low1,912.00
Close1,940.00
WEIR.L
Weir Group Plc (WEIR.L)
Change0.00
%Change1.03%
Open1,854.00
High1,874.00
Low1,832.00
Close1,865.00
SCIN.L
Scottish Investment Trust Plc (SCIN.L)
Change0.00
%Change1.02%
Open783.00
High795.50
Low783.00
Close793.00
WG..L
Wood Group (John) Plc (WG..L)
Change0.00
%Change1.00%
Open754.00
High765.00
Low748.50
Close758.50
PAY.L
Paypoint Plc (PAY.L)
Change0.00
%Change0.99%
Open990.50
High1,025.00
Low983.50
Close1,025.00
MRO.L
Melrose Industries Plc Ords 48/7P (MRO.L)
Change0.00
%Change0.91%
Open221.00
High222.50
Low219.50
Close222.50
FEV.L
Fidelity European Values Plc (FEV.L)
Change0.00
%Change0.90%
Open188.50
High191.70
Low188.50
Close191.20
TMPL.L
Temple Bar Investment Trust Plc (TMPL.L)
Change0.00
%Change0.90%
Open1,220.00
High1,240.00
Low1,220.00
Close1,237.00
MNKS.L
Monks Investment Trust Plc (MNKS.L)
Change0.00
%Change0.89%
Open619.50
High625.50
Low617.50
Close623.00
LRD.L
Laird Plc (LRD.L)
Change0.00
%Change0.85%
Open145.50
High148.75
Low145.25
Close148.25
WWH.L
Worldwide Healthcare Trust Plc (WWH.L)
Change0.00
%Change0.84%
Open2,265.00
High2,299.00
Low2,262.00
Close2,290.00
PLP.L
Polypipe Group Plc (PLP.L)
Change0.00
%Change0.83%
Open344.00
High354.90
Low344.00
Close352.60
JII.L
Jpmorgan Indian Investment Trust Plc (JII.L)
Change0.00
%Change0.80%
Open681.50
High690.50
Low681.50
Close690.50
GSS.L
Genesis Emerging Markets Fund Ld Ptg Npv (GSS.L)
Change0.00
%Change0.79%
Open633.00
High639.50
Low633.00
Close638.00
WTAN.L
Witan Investment Trust Plc (WTAN.L)
Change0.00
%Change0.79%
Open947.00
High954.00
Low942.50
Close951.50
ESNT.L
Essentra Plc (ESNT.L)
Change0.00
%Change0.78%
Open520.00
High521.50
Low512.50
Close520.00
VEC.L
Vectura Group Plc (VEC.L)
Change0.00
%Change0.77%
Open156.30
High159.50
Low153.50
Close157.60
TEM.L
Templeton Emerging Markets Investment Trust Plc (TEM.L)
Change0.00
%Change0.76%
Open658.00
High663.00
Low656.00
Close661.50
CCC.L
Computacenter Plc (CCC.L)
Change0.00
%Change0.74%
Open731.50
High753.00
Low729.50
Close752.50
RSW.L
Renishaw Plc (RSW.L)
Change0.00
%Change0.73%
Open3,160.00
High3,176.00
Low3,141.00
Close3,176.00
FCS.L
F&c Global Smaller Companies Plc (FCS.L)
Change0.00
%Change0.72%
Open1,250.00
High1,263.00
Low1,245.00
Close1,259.00
PDG.L
Pendragon Plc (PDG.L)
Change0.00
%Change0.72%
Open34.75
High35.00
Low34.50
Close34.75
BWNG.L
Brown (N) Group Plc (BWNG.L)
Change0.00
%Change0.70%
Open216.50
High223.25
Low215.25
Close217.25
BBA.L
Bba Aviation Plc (BBA.L)
Change0.00
%Change0.69%
Open304.90
High308.40
Low304.90
Close308.20
SNR.L
Senior Plc 10P (SNR.L)
Change0.00
%Change0.69%
Open201.50
High203.60
Low201.00
Close203.60
BTEM.L
British Empire Trust Plc (BTEM.L)
Change0.00
%Change0.68%
Open659.50
High664.00
Low659.50
Close663.00
ESUR.L
Esure Group Plc (ESUR.L)
Change0.00
%Change0.68%
Open236.00
High236.50
Low232.20
Close235.50
PAG.L
Paragon Group Of Companies Plc (PAG.L)
Change0.00
%Change0.68%
Open410.60
High412.30
Low407.30
Close412.30
JEO.L
Jupiter European Opportunities Trust Plc (JEO.L)
Change0.00
%Change0.66%
Open608.00
High609.00
Low605.00
Close606.50
FGT.L
Finsbury Growth & Income Trust Plc (FGT.L)
Change0.00
%Change0.65%
Open686.00
High693.50
Low686.00
Close692.50
EMG.L
Man Group Plc (EMG.L)
Change0.00
%Change0.63%
Open142.80
High143.60
Low142.30
Close143.20
PETS.L
Pets At Home Group Plc (PETS.L)
Change0.00
%Change0.61%
Open180.60
High182.70
Low179.90
Close180.50
SGC.L
Stagecoach Group Plc (SGC.L)
Change0.00
%Change0.61%
Open196.90
High201.30
Low196.90
Close199.30
CSRT.L
Consort Medical Plc (CSRT.L)
Change0.00
%Change0.57%
Open1,050.00
High1,080.00
Low1,050.00
Close1,056.00
HFD.L
Halfords Group Plc (HFD.L)
Change0.00
%Change0.57%
Open357.00
High357.00
Low352.90
Close355.40
KLR.L
Keller Group Plc (KLR.L)
Change0.00
%Change0.56%
Open875.50
High902.00
Low875.50
Close897.00
SXS.L
Spectris Plc (SXS.L)
Change0.00
%Change0.56%
Open2,481.00
High2,516.00
Low2,481.00
Close2,497.00
BCA.L
Bca Marketplace Plc (BCA.L)
Change0.00
%Change0.55%
Open182.75
High183.75
Low181.25
Close182.25
HSV.L
Homeserve Plc (HSV.L)
Change0.00
%Change0.54%
Open552.50
High557.50
Low549.50
Close557.00
SHI.L
Sig Plc (SHI.L)
Change0.00
%Change0.53%
Open111.70
High113.30
Low111.70
Close113.30
SSPG.L
Ssp Group Plc (SSPG.L)
Change0.00
%Change0.51%
Open406.90
High412.30
Low406.60
Close411.40
MRC.L
Mercantile Investment Trust (The) Plc (MRC.L)
Change0.00
%Change0.50%
Open1,818.00
High1,822.00
Low1,808.00
Close1,822.00
TALK.L
Talktalk Telecom Group Plc (TALK.L)
Change0.00
%Change0.49%
Open182.20
High185.80
Low0.00
Close185.10
VSVS.L
Vesuvius Plc (VSVS.L)
Change0.00
%Change0.48%
Open521.00
High525.50
Low520.00
Close525.50
RPC.L
Rpc Group Plc (RPC.L)
Change0.00
%Change0.47%
Open865.50
High865.50
Low855.00
Close864.00
ELTA.L
Electra Private Equity Plc (ELTA.L)
Change0.00
%Change0.45%
Open4,861.00
High4,911.00
Low4,850.00
Close4,890.00
NTG.L
Northgate Plc (NTG.L)
Change0.00
%Change0.45%
Open557.50
High557.50
Low552.00
Close553.50
BOY.L
Bodycote Plc (BOY.L)
Change0.00
%Change0.44%
Open795.00
High804.00
Low794.50
Close803.50
CWK.L
Cranswick Plc (CWK.L)
Change0.00
%Change0.43%
Open2,544.00
High2,552.00
Low2,524.00
Close2,551.00
INVP.L
Investec Plc (INVP.L)
Change0.00
%Change0.43%
Open587.00
High589.00
Low576.50
Close588.50
IMI.L
Imi Plc (IMI.L)
Change0.00
%Change0.41%
Open1,222.00
High1,230.00
Low1,216.00
Close1,228.00
HAS.L
Hays Plc (HAS.L)
Change0.00
%Change0.38%
Open156.10
High157.50
Low155.60
Close157.10
BBGI.L
Bbgi Sicav S.a. (BBGI.L)
Change0.00
%Change0.36%
Open140.75
High141.00
Low139.50
Close140.00
SPX.L
Spirax-sarco Engineering Plc (SPX.L)
Change0.00
%Change0.34%
Open4,740.00
High4,765.00
Low4,723.00
Close4,765.00
HSL.L
Henderson Smaller Companies Investment Trust Plc (HSL.L)
Change0.00
%Change0.33%
Open688.50
High693.50
Low688.50
Close692.50
HVPE.L
Harbourvest Global Private Equity Limited (HVPE.L)
Change0.00
%Change0.33%
Open1,225.00
High1,239.00
Low1,225.00
Close1,230.00
MCS.L
Mccarthy & Stone Plc (MCS.L)
Change0.00
%Change0.32%
Open188.00
High192.40
Low185.30
Close189.00
CTY.L
City Of London Investment Trust Plc (CTY.L)
Change0.00
%Change0.31%
Open416.50
High417.10
Low414.00
Close415.30
PZC.L
Pz Cussons Plc (PZC.L)
Change0.00
%Change0.31%
Open316.60
High326.30
Low316.60
Close325.50
MARS.L
Marston's Plc (MARS.L)
Change0.00
%Change0.30%
Open135.50
High135.70
Low134.20
Close135.40
DTY.L
Dignity Plc (DTY.L)
Change0.00
%Change0.29%
Open2,430.00
High2,468.00
Low2,423.00
Close2,455.00
MLC.L
Millennium & Copthorne Hotels Plc (MLC.L)
Change0.00
%Change0.29%
Open438.60
High450.70
Low438.60
Close444.50
ZPLA.L
Zoopla Property Group Plc (ZPLA.L)
Change0.00
%Change0.29%
Open379.70
High382.80
Low377.50
Close379.00
MSLH.L
Marshalls Plc (MSLH.L)
Change0.00
%Change0.28%
Open345.00
High353.60
Low345.00
Close352.20
FCSS.L
Fidelity China Special Situations Plc (FCSS.L)
Change0.00
%Change0.26%
Open194.00
High195.00
Low193.80
Close195.00
TATE.L
Tate & Lyle Plc (TATE.L)
Change0.00
%Change0.26%
Open778.00
High782.00
Low776.50
Close782.00
AGK.L
Aggreko Plc (AGK.L)
Change0.00
%Change0.23%
Open862.00
High872.00
Low853.50
Close869.50
FSV.L
Fidelity Special Values Plc (FSV.L)
Change-1.013
%Change0.23%
Open223.50
High223.50
Low220.00
Close222.638
GFS.L
G4s Plc (GFS.L)
Change0.00
%Change0.23%
Open301.60
High304.60
Low298.60
Close302.60
ICP.L
Intermediate Capital Group Plc (ICP.L)
Change0.00
%Change0.21%
Open705.00
High705.00
Low694.50
Close702.00
SVI.L
Svg Capital Plc (SVI.L)
Change0.00
%Change0.21%
Open718.50
High722.00
Low718.50
Close722.00
BNKR.L
Bankers Investment Trust Plc (BNKR.L)
Change0.00
%Change0.20%
Open743.00
High749.50
Low742.00
Close745.00
IGG.L
Ig Group Holdings Plc (IGG.L)
Change0.00
%Change0.20%
Open504.50
High508.00
Low499.90
Close502.50
JLT.L
Jardine Lloyd Thompson Group Plc (JLT.L)
Change0.00
%Change0.17%
Open1,137.00
High1,152.00
Low1,136.00
Close1,149.00
PLI.L
Perpetual Income And Growth Investment Trust Plc (PLI.L)
Change0.00
%Change0.16%
Open376.00
High377.70
Low375.00
Close375.60
SGP.L
Supergroup Plc (SGP.L)
Change0.00
%Change0.14%
Open1,460.00
High1,482.00
Low1,460.00
Close1,477.00
JLG.L
John Laing Group Plc (JLG.L)
Change0.00
%Change0.11%
Open271.80
High273.60
Low270.00
Close273.00
NEX.L
National Express Group (NEX.L)
Change0.00
%Change0.11%
Open360.50
High361.40
Low357.60
Close360.00
SAFE.L
Safestore Holdings Plc (SAFE.L)
Change0.00
%Change0.11%
Open366.00
High373.30
Low364.50
Close373.30
DFS.L
Dfs Furniture Plc (DFS.L)
Change0.00
%Change0.10%
Open242.00
High250.50
Low242.00
Close248.00
ERM.L
Euromoney Institutional Investor Plc (ERM.L)
Change0.00
%Change0.10%
Open1,019.00
High1,050.00
Low1,019.00
Close1,042.00
HLMA.L
Halma Plc (HLMA.L)
Change0.00
%Change0.10%
Open1,018.00
High1,024.00
Low1,010.00
Close1,022.00
SCT.L
Softcat Plc (SCT.L)
Change0.00
%Change0.10%
Open395.00
High397.10
Low391.30
Close395.50
ASL.L
Aberforth Smaller Companies Trust Plc (ASL.L)
Change0.00
%Change0.08%
Open1,183.00
High1,190.00
Low1,179.00
Close1,180.00
DNLM.L
Dunelm Group Plc (DNLM.L)
Change0.00
%Change0.08%
Open631.50
High638.00
Low631.50
Close636.00
FDM.L
Fdm Group (Holdings) Plc (FDM.L)
Change0.00
%Change0.07%
Open737.50
High742.50
Low733.50
Close733.50
CBG.L
Close Brothers Group Plc (CBG.L)
Change0.00
%Change0.06%
Open1,537.00
High1,543.00
Low1,528.00
Close1,540.00
SMIN.L
Smiths Group Plc (SMIN.L)
Change0.00
%Change0.06%
Open1,607.00
High1,611.00
Low1,582.00
Close1,595.00
MAB.L
Mitchells & Butlers Plc (MAB.L)
Change0.00
%Change0.04%
Open243.00
High247.70
Low243.00
Close246.30
BWO.L
Barloworld Ld (BWO.L)
Change0.00
%Change0.00%
Open590.00
High0.00
Low0.00
Close590.00
CWC.L
Cable & Wireless Communications Plc (CWC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close74.60
DRTY.L
Darty Plc (DRTY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close171.25
HOME.L
Home Retail Group Plc (HOME.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close159.732
HRI.L
Herald Investment Trust Plc (HRI.L)
Change0.00
%Change0.00%
Open915.00
High916.00
Low915.00
Close916.00
IAP.L
Icap Plc (IAP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close469.979
IBST.L
Ibstock Plc (IBST.L)
Change0.00
%Change0.00%
Open210.10
High213.50
Low209.10
Close211.80
PA..L
Partnership Assurance Group Plc (PA..L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close125.75
ROR.L
Rotork Plc (ROR.L)
Change0.00
%Change0.00%
Open245.00
High246.80
Low244.40
Close245.50
SPD.L
Sports Direct International Plc (SPD.L)
Change0.00
%Change0.00%
Open291.10
High292.30
Low290.80
Close292.10
THL.L
Tongaat Hulett Limited (THL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close850.905
UKW.L
Greencoat Uk Wind Plc (UKW.L)
Change0.00
%Change0.00%
Open119.10
High119.10
Low118.80
Close119.00
PNL.L
Personal Assets Trust Plc (PNL.L)
Change0.00
%Change-0.02%
Open40,520
High40,700
Low40,500
Close40,560
CLDN.L
Caledonia Investments Plc (CLDN.L)
Change0.00
%Change-0.04%
Open2,727.00
High2,732.00
Low2,720.00
Close2,725.00
OCDO.L
Ocado Group Plc (OCDO.L)
Change0.00
%Change-0.04%
Open244.70
High246.00
Low240.40
Close241.60
JUP.L
Jupiter Fund Management Plc (JUP.L)
Change0.00
%Change-0.05%
Open422.50
High423.80
Low418.10
Close420.60
EDIN.L
Edinburgh Investment Trust Plc (EDIN.L)
Change0.00
%Change-0.07%
Open718.00
High718.50
Low711.50
Close715.00
GFRD.L
Galliford Try Plc (GFRD.L)
Change0.00
%Change-0.07%
Open1,516.00
High1,518.00
Low1,480.00
Close1,506.00
HWDN.L
Howden Joinery Group Plc (HWDN.L)
Change0.00
%Change-0.07%
Open431.90
High435.50
Low429.10
Close432.70
TEP.L
Telecom Plus Plc (TEP.L)
Change0.00
%Change-0.08%
Open1,212.00
High1,212.00
Low1,192.00
Close1,200.00
RAT.L
Rathbone Brothers Plc (RAT.L)
Change0.00
%Change-0.09%
Open2,327.00
High2,347.00
Low2,318.00
Close2,338.00
SGRO.L
Segro Plc (SGRO.L)
Change0.00
%Change-0.09%
Open458.20
High459.90
Low450.20
Close455.50
DMGT.L
Daily Mail & General Trust Plc 'A'ord(non.v)12.5p (DMGT.L)
Change0.00
%Change-0.14%
Open717.00
High721.50
Low714.50
Close716.00
QQ..L
Qinetiq Group Plc (QQ..L)
Change0.00
%Change-0.14%
Open281.10
High282.40
Low279.40
Close281.50
CINE.L
Cineworld Group Plc (CINE.L)
Change0.00
%Change-0.15%
Open653.50
High656.00
Low651.50
Close652.50
BRW.L
Brewin Dolphin Holdings Plc (BRW.L)
Change0.00
%Change-0.16%
Open297.50
High304.50
Low297.50
Close302.60
FDSA.L
Fidessa Group Plc (FDSA.L)
Change0.00
%Change-0.16%
Open2,555.00
High2,575.00
Low2,550.00
Close2,561.00
SHAW.L
Shawbrook Group Plc (SHAW.L)
Change0.00
%Change-0.16%
Open311.60
High315.50
Low309.10
Close315.00
BBY.L
Balfour Beatty Plc (BBY.L)
Change0.00
%Change-0.19%
Open264.00
High265.70
Low260.70
Close264.70
TRY.L
Tr Property Investment Trust Plc (TRY.L)
Change0.00
%Change-0.19%
Open317.50
High317.50
Low312.10
Close314.80
RPS.L
Rps Group Plc (RPS.L)
Change0.00
%Change-0.20%
Open249.75
High249.75
Low245.00
Close245.00
RNK.L
Rank Group Plc (RNK.L)
Change0.00
%Change-0.23%
Open214.20
High217.30
Low214.20
Close216.50
CIR.L
Circassia Pharmaceuticals Plc (CIR.L)
Change0.00
%Change-0.24%
Open106.00
High106.50
Low106.00
Close106.00
DPH.L
Dechra Pharmaceuticals Plc (DPH.L)
Change0.00
%Change-0.24%
Open1,690.00
High1,696.00
Low1,680.00
Close1,688.00
UTG.L
Unite Group Plc (UTG.L)
Change0.00
%Change-0.24%
Open627.50
High632.50
Low624.50
Close627.50
JDW.L
Wetherspoon ( J.d.) Plc (JDW.L)
Change-0.50
%Change-0.26%
Open944.00
High953.00
Low939.50
Close948.00
RCP.L
Rit Capital Partners Plc (RCP.L)
Change0.00
%Change-0.26%
Open1,886.00
High1,889.00
Low1,882.00
Close1,882.00
WKP.L
Workspace Group Plc (WKP.L)
Change0.00
%Change-0.26%
Open751.50
High767.50
Low751.50
Close766.50
MPI.L
Michael Page International Plc (MPI.L)
Change0.00
%Change-0.27%
Open397.10
High402.10
Low394.90
Close399.00
GOG.L
Go-ahead Group Plc (GOG.L)
Change0.00
%Change-0.29%
Open1,754.00
High1,758.00
Low1,706.00
Close1,725.00
INCH.L
Inchcape Plc (INCH.L)
Change0.00
%Change-0.30%
Open843.50
High844.00
Low834.50
Close840.00
BWY.L
Bellway Plc (BWY.L)
Change0.00
%Change-0.32%
Open2,796.00
High2,796.00
Low2,732.00
Close2,764.00
SDRC.L
Schroders Plc Non-vtg Shs 1 (SDRC.L)
Change0.00
%Change-0.35%
Open2,285.00
High2,290.00
Low2,265.00
Close2,275.00
ETI.L
Enterprise Inns Plc (ETI.L)
Change0.00
%Change-0.36%
Open139.25
High141.75
Low135.75
Close139.00
WMH.L
William Hill Plc (WMH.L)
Change0.00
%Change-0.38%
Open289.70
High290.00
Low285.80
Close286.90
BVIC.L
Britvic Plc (BVIC.L)
Change0.00
%Change-0.39%
Open648.00
High648.00
Low639.00
Close642.00
DRX.L
Drax Group Plc (DRX.L)
Change0.00
%Change-0.40%
Open326.70
High329.70
Low324.40
Close326.70
LOOK.L
Lookers Plc (LOOK.L)
Change0.00
%Change-0.41%
Open123.00
High123.25
Low121.50
Close121.50
BYG.L
Big Yellow Group Plc (BYG.L)
Change0.00
%Change-0.42%
Open710.50
High716.00
Low707.00
Close712.00
SPI.L
Spire Healthcare Group Plc (SPI.L)
Change0.00
%Change-0.42%
Open330.10
High330.50
Low327.50
Close328.80
SAGA.L
Saga Plc (SAGA.L)
Change0.00
%Change-0.43%
Open210.10
High210.80
Low210.10
Close210.00
TLPR.L
Tullett Prebon Plc (TLPR.L)
Change0.00
%Change-0.43%
Open422.50
High422.50
Low412.40
Close418.30
GNK.L
Greene King Plc (GNK.L)
Change0.00
%Change-0.50%
Open698.00
High698.50
Low688.00
Close692.00
HSTN.L
Hansteen Holdings Plc (HSTN.L)
Change0.00
%Change-0.51%
Open120.40
High120.40
Low117.90
Close118.20
PAYS.L
Paysafe Group Plc (PAYS.L)
Change0.00
%Change-0.54%
Open465.60
High469.80
Low460.20
Close461.90
KCOM.L
Kcom Group Plc (KCOM.L)
Change0.00
%Change-0.55%
Open89.50
High90.50
Low89.50
Close89.75
MRW.L
Morrison (Wm) Supermarkets Plc (MRW.L)
Change0.00
%Change-0.59%
Open237.00
High237.70
Low233.80
Close235.40
SMWH.L
Wh Smith Plc (SMWH.L)
Change0.00
%Change-0.62%
Open1,772.00
High1,775.00
Low1,756.00
Close1,758.00
GPOR.L
Great Portland Estates Plc (GPOR.L)
Change0.00
%Change-0.63%
Open631.50
High636.50
Low626.50
Close630.50
SRP.L
Serco Group Plc (SRP.L)
Change0.00
%Change-0.63%
Open111.80
High113.40
Low110.90
Close111.00
HLCL.L
Helical Bar Plc (HLCL.L)
Change0.00
%Change-0.65%
Open310.50
High310.50
Low303.50
Close305.00
VM..L
Virgin Money Holdings (Uk) Plc (VM..L)
Change0.00
%Change-0.69%
Open318.30
High321.20
Low314.60
Close317.10
CAPC.L
Capital & Counties Properties (CAPC.L)
Change0.00
%Change-0.71%
Open281.70
High284.30
Low278.90
Close281.10
SMP.L
St.modwen Properties Plc (SMP.L)
Change0.00
%Change-0.71%
Open324.20
High324.20
Low319.20
Close320.30
GNS.L
Genus Plc (GNS.L)
Change0.00
%Change-0.74%
Open1,706.00
High1,750.00
Low1,706.00
Close1,733.00
GRI.L
Grainger Plc (GRI.L)
Change0.00
%Change-0.77%
Open249.30
High249.30
Low245.60
Close246.20
DEB.L
Debenhams Plc (DEB.L)
Change0.00
%Change-0.83%
Open54.10
High54.10
Low53.30
Close53.45
BME.L
B&m European Value Retail S.a. (BME.L)
Change0.00
%Change-0.88%
Open305.00
High307.30
Low302.50
Close302.50
BOK.L
Booker Group Plc (BOK.L)
Change0.00
%Change-0.90%
Open197.00
High198.40
Low193.60
Close198.20
RTN.L
Restaurant Group Plc (RTN.L)
Change0.00
%Change-0.93%
Open339.40
High345.20
Low335.40
Close341.30
KIE.L
Kier Group Plc (KIE.L)
Change0.00
%Change-0.98%
Open1,430.00
High1,451.00
Low1,411.00
Close1,417.00
SVS.L
Savills Plc (SVS.L)
Change0.00
%Change-1.02%
Open930.00
High930.00
Low907.50
Close919.00
SHB.L
Shaftesbury Plc (SHB.L)
Change0.00
%Change-1.04%
Open915.50
High920.00
Low904.00
Close908.00
AO..L
Ao World Plc (AO..L)
Change0.00
%Change-1.05%
Open139.50
High146.20
Low136.30
Close141.40
IPO.L
Ip Group Plc (IPO.L)
Change0.00
%Change-1.07%
Open159.80
High160.00
Low155.70
Close156.90
ATK.L
Atkins (Ws) Plc (ATK.L)
Change0.00
%Change-1.14%
Open1,483.00
High1,489.00
Low1,460.00
Close1,474.00
IPF.L
International Personal Finance Plc (IPF.L)
Change0.00
%Change-1.22%
Open160.50
High163.50
Low159.75
Close162.00
DCG.L
Dairy Crest Group Plc (DCG.L)
Change0.00
%Change-1.25%
Open555.50
High560.00
Low552.00
Close552.00
LAD.L
Ladbrokes Plc (LAD.L)
Change0.00
%Change-1.26%
Open133.90
High134.30
Low130.60
Close133.60
LRE.L
Lancashire Holdings Limited Com Shs Usd0.50 (LRE.L)
Change0.00
%Change-1.31%
Open695.00
High695.00
Low677.00
Close680.00
NVA.L
Novae Group Plc (NVA.L)
Change0.00
%Change-1.36%
Open631.50
High631.50
Low616.00
Close616.50
ACA.L
Acacia Mining Plc (ACA.L)
Change0.00
%Change-1.53%
Open465.00
High466.20
Low450.50
Close456.30
CWD.L
Countrywide Plc (CWD.L)
Change0.00
%Change-1.59%
Open156.50
High157.75
Low153.50
Close154.50
DOM.L
Domino's Pizza Group Plc (DOM.L)
Change0.00
%Change-1.60%
Open318.90
High319.70
Low310.10
Close313.10
NMC.L
Nmc Health Plc (NMC.L)
Change0.00
%Change-1.69%
Open1,782.00
High1,784.00
Low1,743.00
Close1,749.00
DDDD.L
4d Pharma Plc (DDDD.L)
Change-18.375
%Change-1.83%
Open455.25
High455.25
Low455.25
Close455.25
CARD.L
Card Factory Plc (CARD.L)
Change0.00
%Change-2.01%
Open271.00
High277.70
Low255.10
Close268.50
ASHM.L
Ashmore Group Plc (ASHM.L)
Change0.00
%Change-2.02%
Open347.00
High349.20
Low340.20
Close340.10
BRSN.L
Berendsen Plc (BRSN.L)
Change0.00
%Change-2.06%
Open777.00
High779.50
Low757.00
Close761.00
BVS.L
Bovis Homes Group Plc (BVS.L)
Change0.00
%Change-2.06%
Open858.50
High877.50
Low851.50
Close855.00
JRG.L
Just Retirement Group Plc (JRG.L)
Change0.00
%Change-2.09%
Open156.00
High158.50
Low152.80
Close154.60
CLLN.L
Carillion Plc (CLLN.L)
Change0.00
%Change-2.23%
Open217.30
High217.30
Low208.40
Close214.70
CKN.L
Clarkson Plc (CKN.L)
Change0.00
%Change-3.32%
Open2,960.00
High2,962.00
Low2,867.00
Close2,881.00
TCG.L
Thomas Cook (TCG.L)
Change0.00
%Change-3.86%
Open90.85
High91.45
Low85.90
Close85.90
OSB.L
Onesavings Bank Plc (OSB.L)
Change0.00
%Change-6.21%
Open395.00
High400.60
Low394.00
Close395.70