This section details movement in the UK 250 index. This includes, risers, failers, overall market movement, a UK 250 movemement heatmap, and a UK 250 treemap, demonstrating relative size of companies. The UK 250 is very similar to the FTSE 250 Index.

View all UK 250 Constituents >

UK 250 Heatmap

The UK 250 heatmap shows the entire UK 250 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
RTN.L
Restaurant Group Plc (RTN.L)
Change0.00
%Change10.46%
Open351.00
High362.70
Low342.90
Close350.60
SPX.L
Spirax-sarco Engineering Plc (SPX.L)
Change0.00
%Change8.47%
Open5,470.00
High5,815.00
Low5,440.00
Close5,760.00
ACA.L
Acacia Mining Plc (ACA.L)
Change0.00
%Change7.48%
Open268.20
High291.00
Low250.50
Close285.80
ERM.L
Euromoney Institutional Investor Plc (ERM.L)
Change0.00
%Change4.05%
Open1,157.00
High1,207.00
Low1,146.00
Close1,207.00
SOPH.L
Sophos Group Plc (SOPH.L)
Change0.00
%Change3.80%
Open420.00
High436.80
Low417.80
Close436.80
BVS.L
Bovis Homes Group Plc (BVS.L)
Change0.00
%Change3.36%
Open912.50
High648.50
Low625.00
Close646.00
NOG.L
Nostrum Oil & Gas Plc (NOG.L)
Change0.00
%Change3.24%
Open495.40
High513.00
Low489.40
Close510.00
LOOK.L
Lookers Plc (LOOK.L)
Change0.00
%Change2.88%
Open121.75
High125.00
Low121.25
Close125.00
SNR.L
Senior Plc 10P (SNR.L)
Change0.00
%Change2.86%
Open236.00
High238.80
Low233.10
Close237.40
ALM.L
Allied Minds Plc (ALM.L)
Change0.00
%Change2.83%
Open150.00
High154.60
Low146.40
Close152.50
AMFW.L
Amec Foster Wheeler Plc (AMFW.L)
Change0.00
%Change2.78%
Open499.00
High519.50
Low496.00
Close518.00
SCT.L
Softcat Plc (SCT.L)
Change0.00
%Change2.71%
Open413.90
High428.10
Low412.10
Close424.00
WG..L
Wood Group (John) Plc (WG..L)
Change0.00
%Change2.59%
Open710.00
High733.50
Low702.00
Close733.50
ELTA.L
Electra Private Equity Plc (ELTA.L)
Change0.00
%Change2.28%
Open2,727.00
High2,790.00
Low2,727.00
Close2,786.00
MGGT.L
Meggitt Plc (MGGT.L)
Change0.00
%Change2.19%
Open490.80
High503.50
Low490.70
Close503.00
OCDO.L
Ocado Group Plc (OCDO.L)
Change0.00
%Change2.15%
Open306.90
High316.20
Low305.50
Close313.00
JDW.L
Wetherspoon ( J.d.) Plc (JDW.L)
Change0.00
%Change2.06%
Open1,017.00
High1,041.00
Low1,017.00
Close1,041.00
KIE.L
Kier Group Plc (KIE.L)
Change0.00
%Change2.01%
Open1,248.00
High1,271.00
Low1,244.00
Close1,269.00
JAM.L
Jpmorgan American Investment Trust Plc (JAM.L)
Change0.00
%Change2.00%
Open375.80
High383.40
Low375.80
Close381.80
ULE.L
Ultra Electronics Holdings Plc (ULE.L)
Change0.00
%Change1.98%
Open2,110.00
High2,180.00
Low2,109.00
Close2,158.00
BME.L
B&m European Value Retail S.a. (BME.L)
Change0.00
%Change1.86%
Open362.90
High372.10
Low362.40
Close367.70
FSJ.L
Fisher (James) & Sons Plc (FSJ.L)
Change0.00
%Change1.85%
Open1,689.00
High1,715.00
Low1,666.00
Close1,706.00
CLDN.L
Caledonia Investments Plc (CLDN.L)
Change0.00
%Change1.82%
Open2,799.00
High2,884.00
Low2,799.00
Close2,846.00
MNKS.L
Monks Investment Trust Plc (MNKS.L)
Change0.00
%Change1.81%
Open690.00
High702.00
Low689.50
Close702.00
FGP.L
Firstgroup Plc (FGP.L)
Change0.00
%Change1.80%
Open152.40
High154.50
Low150.40
Close153.00
ESNT.L
Essentra Plc (ESNT.L)
Change0.00
%Change1.70%
Open557.00
High568.50
Low555.50
Close567.50
SMT.L
Scottish Mortgage Investment Trust Plc (SMT.L)
Change0.00
%Change1.65%
Open393.70
High400.10
Low393.70
Close400.00
JE..L
Just Eat Plc (JE..L)
Change0.00
%Change1.55%
Open646.00
High656.00
Low644.00
Close656.00
MYI.L
Murray International Trust Plc (MYI.L)
Change0.00
%Change1.53%
Open1,249.00
High1,266.00
Low1,249.00
Close1,263.00
JII.L
Jpmorgan Indian Investment Trust Plc (JII.L)
Change0.00
%Change1.41%
Open711.00
High722.00
Low711.00
Close720.00
PCT.L
Polar Capital Technology Trust Plc (PCT.L)
Change0.00
%Change1.40%
Open1,001.00
High1,012.00
Low1,001.00
Close1,012.00
COB.L
Cobham Plc (COB.L)
Change0.00
%Change1.38%
Open137.50
High139.70
Low137.40
Close139.50
PAG.L
Paragon Group Of Companies Plc (PAG.L)
Change0.00
%Change1.38%
Open462.80
High470.90
Low462.80
Close470.20
GSS.L
Genesis Emerging Markets Fund Ld Ptg Npv (GSS.L)
Change0.00
%Change1.37%
Open660.00
High669.50
Low660.00
Close668.00
RNK.L
Rank Group Plc (RNK.L)
Change0.00
%Change1.37%
Open213.90
High222.20
Low213.90
Close222.20
CWD.L
Countrywide Plc (CWD.L)
Change0.00
%Change1.32%
Open169.25
High177.50
Low169.25
Close173.00
FRCL.L
Foreign & Colonial Investment Trust Plc (FRCL.L)
Change7.50
%Change1.29%
Open585.50
High591.00
Low584.50
Close583.50
FDM.L
Fdm Group (Holdings) Plc (FDM.L)
Change0.00
%Change1.27%
Open790.00
High800.00
Low785.00
Close799.50
888.L
888 Holdings Plc (888.L)
Change0.00
%Change1.24%
Open282.00
High287.25
Low281.75
Close285.25
BRSN.L
Berendsen Plc (BRSN.L)
Change0.00
%Change1.20%
Open1,079.00
High1,097.00
Low1,077.00
Close1,092.00
GOG.L
Go-ahead Group Plc (GOG.L)
Change0.00
%Change1.17%
Open1,792.00
High1,821.00
Low1,792.00
Close1,817.00
LRE.L
Lancashire Holdings Limited Com Shs Usd0.50 (LRE.L)
Change0.00
%Change1.17%
Open680.00
High692.50
Low680.00
Close690.00
HFD.L
Halfords Group Plc (HFD.L)
Change0.00
%Change1.16%
Open370.30
High375.20
Low369.30
Close374.50
MLC.L
Millennium & Copthorne Hotels Plc (MLC.L)
Change0.00
%Change1.16%
Open469.00
High471.00
Low462.90
Close470.70
CLI.L
Cls Holdings Plc (CLI.L)
Change0.00
%Change1.15%
Open201.00
High203.50
Low198.40
Close203.00
OPHR.L
Ophir Energy Plc (OPHR.L)
Change0.00
%Change1.14%
Open86.25
High89.00
Low85.75
Close88.75
ECM.L
Electrocomponents Plc (ECM.L)
Change0.00
%Change1.13%
Open574.50
High579.50
Low563.50
Close579.50
DOM.L
Domino's Pizza Group Plc (DOM.L)
Change0.00
%Change1.12%
Open311.20
High315.00
Low311.20
Close314.70
EDIN.L
Edinburgh Investment Trust Plc (EDIN.L)
Change0.00
%Change1.12%
Open760.00
High769.00
Low759.50
Close766.00
IPO.L
Ip Group Plc (IPO.L)
Change0.00
%Change1.12%
Open146.50
High146.50
Low140.30
Close144.60
ELM.L
Elementis Plc (ELM.L)
Change0.00
%Change1.10%
Open301.30
High305.70
Low301.00
Close303.80
RPS.L
Rps Group Plc (RPS.L)
Change0.00
%Change1.10%
Open275.00
High276.00
Low273.25
Close276.00
VED.L
Vedanta Resources Plc (VED.L)
Change0.00
%Change1.10%
Open642.00
High650.00
Low633.50
Close646.00
CLLN.L
Carillion Plc (CLLN.L)
Change0.00
%Change1.09%
Open202.10
High206.70
Low202.10
Close204.70
FCSS.L
Fidelity China Special Situations Plc (FCSS.L)
Change0.00
%Change1.09%
Open201.30
High204.40
Low201.20
Close203.30
ATST.L
Alliance Trust Plc (ATST.L)
Change0.00
%Change1.08%
Open698.00
High704.00
Low697.00
Close703.00
DPLM.L
Diploma Plc (DPLM.L)
Change0.00
%Change1.08%
Open1,107.00
High1,127.00
Low1,107.00
Close1,125.00
TEM.L
Templeton Emerging Markets Investment Trust Plc (TEM.L)
Change0.00
%Change1.02%
Open686.00
High692.50
Low686.00
Close690.00
FCS.L
F&c Global Smaller Companies Plc (FCS.L)
Change0.00
%Change1.01%
Open1,297.00
High1,308.00
Low1,297.00
Close1,303.00
AGR.L
Assura Plc (AGR.L)
Change0.00
%Change0.99%
Open60.95
High61.50
Low60.80
Close61.20
JEO.L
Jupiter European Opportunities Trust Plc (JEO.L)
Change0.00
%Change0.99%
Open685.00
High688.50
Low685.00
Close688.50
WTAN.L
Witan Investment Trust Plc (WTAN.L)
Change0.00
%Change0.99%
Open1,010.00
High1,019.00
Low1,008.00
Close1,016.00
CINE.L
Cineworld Group Plc (CINE.L)
Change0.00
%Change0.98%
Open715.00
High724.50
Low715.00
Close724.50
TRY.L
Tr Property Investment Trust Plc (TRY.L)
Change0.00
%Change0.95%
Open345.50
High351.30
Low345.50
Close350.50
TMPL.L
Temple Bar Investment Trust Plc (TMPL.L)
Change0.00
%Change0.92%
Open1,312.00
High1,324.00
Low1,307.00
Close1,319.00
SPD.L
Sports Direct International Plc (SPD.L)
Change0.00
%Change0.91%
Open297.00
High300.00
Low295.90
Close300.00
SXS.L
Spectris Plc (SXS.L)
Change0.00
%Change0.89%
Open2,565.00
High2,600.00
Low2,553.00
Close2,598.00
JMG.L
Jpmorgan Emerging Markets Investment Trust Plc (JMG.L)
Change0.00
%Change0.82%
Open792.00
High798.50
Low791.50
Close798.00
MRW.L
Morrison (Wm) Supermarkets Plc (MRW.L)
Change0.00
%Change0.81%
Open245.10
High247.80
Low244.20
Close247.40
PLI.L
Perpetual Income And Growth Investment Trust Plc (PLI.L)
Change0.00
%Change0.80%
Open403.60
High407.80
Low401.60
Close405.60
S32.L
South32 Limited (S32.L)
Change0.00
%Change0.79%
Open156.75
High159.50
Low156.75
Close159.00
HVPE.L
Harbourvest Global Private Equity Limited (HVPE.L)
Change0.00
%Change0.77%
Open1,291.00
High1,305.00
Low1,290.00
Close1,301.00
SPI.L
Spire Healthcare Group Plc (SPI.L)
Change0.00
%Change0.77%
Open339.20
High351.00
Low338.80
Close340.40
TALK.L
Talktalk Telecom Group Plc (TALK.L)
Change0.00
%Change0.77%
Open180.30
High182.80
Low180.30
Close182.10
WWH.L
Worldwide Healthcare Trust Plc (WWH.L)
Change0.00
%Change0.76%
Open2,360.00
High2,389.00
Low2,360.00
Close2,380.00
HLMA.L
Halma Plc (HLMA.L)
Change0.00
%Change0.71%
Open1,120.00
High1,140.00
Low1,120.00
Close1,134.00
TED.L
Ted Baker Plc (TED.L)
Change0.00
%Change0.69%
Open2,471.00
High2,497.00
Low2,467.00
Close2,484.00
NEX.L
National Express Group (NEX.L)
Change0.00
%Change0.68%
Open371.20
High373.70
Low367.10
Close372.30
RTO.L
Rentokil Initial Plc (RTO.L)
Change0.00
%Change0.68%
Open262.40
High265.20
Low262.40
Close264.70
BTEM.L
British Empire Trust Plc (BTEM.L)
Change0.00
%Change0.67%
Open677.00
High681.00
Low675.50
Close681.00
CAPC.L
Capital & Counties Properties (CAPC.L)
Change0.00
%Change0.62%
Open321.90
High326.10
Low321.90
Close324.80
SSPG.L
Ssp Group Plc (SSPG.L)
Change0.00
%Change0.60%
Open486.10
High486.80
Low483.10
Close486.50
PZC.L
Pz Cussons Plc (PZC.L)
Change0.00
%Change0.59%
Open337.40
High343.00
Low337.40
Close343.00
PURE.L
Purecircle Limited (PURE.L)
Change1.099
%Change0.58%
Open326.00
High328.00
Low326.00
Close326.651
IMI.L
Imi Plc (IMI.L)
Change0.00
%Change0.57%
Open1,236.00
High1,247.00
Low1,236.00
Close1,245.00
RSW.L
Renishaw Plc (RSW.L)
Change0.00
%Change0.52%
Open3,625.00
High3,672.00
Low3,603.00
Close3,655.00
BNKR.L
Bankers Investment Trust Plc (BNKR.L)
Change0.00
%Change0.51%
Open792.50
High797.50
Low787.00
Close790.00
MRC.L
Mercantile Investment Trust (The) Plc (MRC.L)
Change0.00
%Change0.51%
Open1,959.00
High1,967.00
Low1,956.00
Close1,967.00
PNL.L
Personal Assets Trust Plc (PNL.L)
Change0.00
%Change0.51%
Open41,090
High41,390
Low41,090
Close41,250
KLR.L
Keller Group Plc (KLR.L)
Change0.00
%Change0.47%
Open862.50
High865.50
Low856.50
Close860.50
AA..L
Aa Plc (AA..L)
Change0.00
%Change0.46%
Open240.50
High241.60
Low240.10
Close240.50
FEV.L
Fidelity European Values Plc (FEV.L)
Change0.00
%Change0.46%
Open218.40
High221.00
Low218.40
Close220.00
HSL.L
Henderson Smaller Companies Investment Trust Plc (HSL.L)
Change0.00
%Change0.44%
Open800.00
High808.00
Low800.00
Close804.25
MGAM.L
Morgan Advanced Materials Plc (MGAM.L)
Change0.00
%Change0.43%
Open300.00
High302.50
Low297.90
Close300.70
AO..L
Ao World Plc (AO..L)
Change0.00
%Change0.42%
Open142.80
High144.30
Low140.30
Close142.00
FGT.L
Finsbury Growth & Income Trust Plc (FGT.L)
Change0.00
%Change0.41%
Open734.50
High736.00
Low733.00
Close733.50
BOY.L
Bodycote Plc (BOY.L)
Change0.00
%Change0.38%
Open779.00
High785.00
Low777.50
Close783.00
BCA.L
Bca Marketplace Plc (BCA.L)
Change0.00
%Change0.36%
Open210.00
High210.00
Low206.75
Close208.50
GNK.L
Greene King Plc (GNK.L)
Change0.00
%Change0.34%
Open741.50
High745.00
Low739.50
Close742.00
DCG.L
Dairy Crest Group Plc (DCG.L)
Change0.00
%Change0.33%
Open608.00
High622.50
Low608.00
Close614.00
MCRO.L
Micro Focus International Plc (MCRO.L)
Change0.00
%Change0.33%
Open2,414.00
High2,438.00
Low2,408.00
Close2,418.00
GNS.L
Genus Plc (GNS.L)
Change0.00
%Change0.32%
Open1,854.00
High1,871.00
Low1,848.00
Close1,861.00
NCC.L
Ncc Group Plc (NCC.L)
Change0.00
%Change0.32%
Open160.00
High161.75
Low153.50
Close158.75
HSTN.L
Hansteen Holdings Plc (HSTN.L)
Change0.00
%Change0.31%
Open130.70
High130.70
Low128.70
Close128.50
DEB.L
Debenhams Plc (DEB.L)
Change0.00
%Change0.30%
Open50.50
High50.65
Low50.35
Close50.50
MARS.L
Marston's Plc (MARS.L)
Change0.00
%Change0.30%
Open136.10
High137.20
Low134.90
Close135.50
MTO.L
Mitie Group Plc (MTO.L)
Change0.00
%Change0.29%
Open242.00
High243.70
Low239.70
Close243.20
SGRO.L
Segro Plc (SGRO.L)
Change0.00
%Change0.29%
Open487.70
High491.40
Low487.70
Close490.70
ZPLA.L
Zoopla Property Group Plc (ZPLA.L)
Change0.00
%Change0.29%
Open379.70
High382.80
Low377.50
Close379.00
KCOM.L
Kcom Group Plc (KCOM.L)
Change0.00
%Change0.27%
Open95.00
High95.00
Low92.00
Close93.75
CTY.L
City Of London Investment Trust Plc (CTY.L)
Change0.00
%Change0.25%
Open437.00
High438.50
Low435.00
Close437.90
FOXT.L
Foxtons Group Plc (FOXT.L)
Change0.00
%Change0.23%
Open112.75
High114.00
Low111.00
Close111.00
BBY.L
Balfour Beatty Plc (BBY.L)
Change0.00
%Change0.22%
Open277.80
High279.20
Low276.70
Close279.00
IRV.L
Interserve Plc (IRV.L)
Change0.00
%Change0.22%
Open235.00
High235.00
Low229.00
Close231.25
DMGT.L
Daily Mail & General Trust Plc 'A'ord(non.v)12.5p (DMGT.L)
Change0.00
%Change0.21%
Open701.00
High704.50
Low685.00
Close702.00
GFS.L
G4s Plc (GFS.L)
Change0.00
%Change0.21%
Open325.70
High328.30
Low325.60
Close328.00
RCP.L
Rit Capital Partners Plc (RCP.L)
Change0.00
%Change0.21%
Open1,860.00
High1,887.00
Low1,860.00
Close1,877.00
WMH.L
William Hill Plc (WMH.L)
Change0.00
%Change0.21%
Open285.30
High287.90
Low284.00
Close286.10
INDV.L
Indivior Plc (INDV.L)
Change0.00
%Change0.19%
Open320.20
High323.80
Low318.20
Close321.00
HAS.L
Hays Plc (HAS.L)
Change0.00
%Change0.18%
Open165.70
High166.90
Low164.90
Close166.30
JLT.L
Jardine Lloyd Thompson Group Plc (JLT.L)
Change0.00
%Change0.17%
Open1,164.00
High1,179.00
Low1,160.00
Close1,176.00
SDRC.L
Schroders Plc Non-vtg Shs 1 (SDRC.L)
Change0.00
%Change0.17%
Open2,351.00
High2,368.00
Low2,332.00
Close2,355.00
BAG.L
Barr (A.g.) Plc (BAG.L)
Change0.00
%Change0.15%
Open660.00
High660.00
Low651.00
Close660.00
CIR.L
Circassia Pharmaceuticals Plc (CIR.L)
Change0.00
%Change0.13%
Open94.75
High94.75
Low93.50
Close93.75
SMIN.L
Smiths Group Plc (SMIN.L)
Change0.00
%Change0.13%
Open1,582.00
High1,584.00
Low1,570.00
Close1,582.00
MRO.L
Melrose Industries Plc Ords 48/7P (MRO.L)
Change0.00
%Change0.11%
Open234.00
High237.50
Low232.75
Close236.25
ASL.L
Aberforth Smaller Companies Trust Plc (ASL.L)
Change0.00
%Change0.08%
Open1,327.00
High1,344.00
Low1,327.00
Close1,333.00
AGK.L
Aggreko Plc (AGK.L)
Change0.00
%Change0.06%
Open870.50
High875.50
Low864.50
Close872.50
EMG.L
Man Group Plc (EMG.L)
Change0.00
%Change0.06%
Open157.00
High157.60
Low156.10
Close157.10
BWO.L
Barloworld Ld (BWO.L)
Change0.00
%Change0.00%
Open590.00
High0.00
Low0.00
Close590.00
CWC.L
Cable & Wireless Communications Plc (CWC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close74.60
DRTY.L
Darty Plc (DRTY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close171.25
GFRD.L
Galliford Try Plc (GFRD.L)
Change0.00
%Change0.00%
Open1,240.00
High1,246.00
Low1,233.00
Close1,240.00
HOME.L
Home Retail Group Plc (HOME.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close159.732
HRI.L
Herald Investment Trust Plc (HRI.L)
Change0.00
%Change0.00%
Open986.00
High994.00
Low983.00
Close990.00
IAP.L
Icap Plc (IAP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close469.979
MSLH.L
Marshalls Plc (MSLH.L)
Change0.00
%Change0.00%
Open399.50
High399.50
Low391.60
Close392.20
NTG.L
Northgate Plc (NTG.L)
Change0.00
%Change0.00%
Open529.50
High530.50
Low524.50
Close529.50
PA..L
Partnership Assurance Group Plc (PA..L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close125.75
SCIN.L
Scottish Investment Trust Plc (SCIN.L)
Change0.00
%Change0.00%
Open814.00
High815.50
Low807.00
Close807.00
SHAW.L
Shawbrook Group Plc (SHAW.L)
Change0.00
%Change0.00%
Open340.20
High342.60
Low337.60
Close340.50
SIR.L
Secure Income Reit Plc (SIR.L)
Change0.00
%Change0.00%
Open347.00
High347.00
Low347.00
Close347.00
SVI.L
Svg Capital Plc (SVI.L)
Change0.00
%Change0.00%
Open740.00
High741.50
Low738.50
Close738.50
SYNT.L
Synthomer Plc (SYNT.L)
Change0.00
%Change0.00%
Open498.10
High502.50
Low498.10
Close499.90
TEP.L
Telecom Plus Plc (TEP.L)
Change0.00
%Change0.00%
Open1,317.00
High1,330.00
Low1,310.00
Close1,317.00
THL.L
Tongaat Hulett Limited (THL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close675.561
WEIR.L
Weir Group Plc (WEIR.L)
Change0.00
%Change0.00%
Open1,865.00
High1,879.00
Low1,845.00
Close1,871.00
FDSA.L
Fidessa Group Plc (FDSA.L)
Change0.00
%Change-0.04%
Open2,445.00
High2,505.00
Low2,445.00
Close2,479.00
DJAN.L
Daejan Holdings Plc (DJAN.L)
Change0.00
%Change-0.07%
Open6,755.00
High6,755.00
Low6,700.00
Close6,755.00
SAFE.L
Safestore Holdings Plc (SAFE.L)
Change0.00
%Change-0.07%
Open442.90
High444.20
Low440.10
Close441.00
DFS.L
Dfs Furniture Plc (DFS.L)
Change0.00
%Change-0.09%
Open277.75
High278.00
Low273.50
Close274.75
VEC.L
Vectura Group Plc (VEC.L)
Change0.00
%Change-0.09%
Open118.20
High119.20
Low117.40
Close117.50
MAB.L
Mitchells & Butlers Plc (MAB.L)
Change0.00
%Change-0.12%
Open246.20
High246.20
Low242.20
Close243.60
ROR.L
Rotork Plc (ROR.L)
Change0.00
%Change-0.12%
Open242.90
High245.00
Low242.50
Close243.20
LWDB.L
Law Debenture Corporation Plc (LWDB.L)
Change0.00
%Change-0.13%
Open586.00
High591.00
Low581.00
Close582.00
SHI.L
Sig Plc (SHI.L)
Change0.00
%Change-0.13%
Open153.00
High154.20
Low151.60
Close153.40
UKW.L
Greencoat Uk Wind Plc (UKW.L)
Change0.00
%Change-0.16%
Open124.70
High125.20
Low124.70
Close124.90
BBGI.L
Bbgi Sicav S.a. (BBGI.L)
Change0.00
%Change-0.17%
Open144.00
High144.00
Low144.00
Close144.00
MONY.L
Moneysupermarket.com Group Plc (MONY.L)
Change0.00
%Change-0.17%
Open344.40
High346.20
Low342.70
Close343.80
BWNG.L
Brown (N) Group Plc (BWNG.L)
Change0.00
%Change-0.18%
Open278.50
High286.75
Low277.00
Close278.25
ATK.L
Atkins (Ws) Plc (ATK.L)
Change0.00
%Change-0.19%
Open2,090.00
High2,098.00
Low2,082.00
Close2,082.00
BYG.L
Big Yellow Group Plc (BYG.L)
Change0.00
%Change-0.19%
Open777.50
High791.00
Low775.00
Close779.00
SHB.L
Shaftesbury Plc (SHB.L)
Change0.00
%Change-0.21%
Open964.00
High974.00
Low963.50
Close965.00
WKP.L
Workspace Group Plc (WKP.L)
Change0.00
%Change-0.23%
Open863.00
High867.00
Low859.00
Close860.00
BOK.L
Booker Group Plc (BOK.L)
Change0.00
%Change-0.25%
Open201.90
High203.70
Low201.90
Close202.70
DTY.L
Dignity Plc (DTY.L)
Change0.00
%Change-0.27%
Open2,590.00
High2,590.00
Low2,563.00
Close2,578.00
MPI.L
Michael Page International Plc (MPI.L)
Change0.00
%Change-0.27%
Open397.10
High402.10
Low394.90
Close399.00
CCC.L
Computacenter Plc (CCC.L)
Change0.00
%Change-0.30%
Open866.50
High866.50
Low833.50
Close843.00
IPF.L
International Personal Finance Plc (IPF.L)
Change0.00
%Change-0.31%
Open162.50
High163.75
Low160.00
Close162.00
RAT.L
Rathbone Brothers Plc (RAT.L)
Change0.00
%Change-0.31%
Open2,547.00
High2,564.00
Low2,522.00
Close2,533.00
NMC.L
Nmc Health Plc (NMC.L)
Change0.00
%Change-0.32%
Open2,197.00
High2,220.00
Low2,163.00
Close2,183.00
HWDN.L
Howden Joinery Group Plc (HWDN.L)
Change0.00
%Change-0.35%
Open457.80
High458.50
Low454.80
Close455.10
ETI.L
Enterprise Inns Plc (ETI.L)
Change0.00
%Change-0.36%
Open139.25
High141.75
Low135.75
Close139.00
PAY.L
Paypoint Plc (PAY.L)
Change0.00
%Change-0.36%
Open961.00
High971.50
Low951.00
Close956.00
BBOX.L
Tritax Big Box Reit Plc (BBOX.L)
Change0.00
%Change-0.41%
Open145.90
High147.00
Low145.00
Close145.40
FSV.L
Fidelity Special Values Plc (FSV.L)
Change0.00
%Change-0.41%
Open243.00
High243.50
Low242.00
Close243.50
HSTG.L
Hastings Group Holdings Plc (HSTG.L)
Change0.00
%Change-0.41%
Open318.10
High320.00
Low315.80
Close317.20
TLPR.L
Tullett Prebon Plc (TLPR.L)
Change0.00
%Change-0.43%
Open422.50
High422.50
Low412.40
Close418.30
HLCL.L
Helical Bar Plc (HLCL.L)
Change0.00
%Change-0.44%
Open337.25
High339.00
Low332.50
Close336.50
AAL.L
Anglo American Plc (AAL.L)
Change0.00
%Change-0.47%
Open1,058.00
High1,066.00
Low1,049.50
Close1,052.50
DNLM.L
Dunelm Group Plc (DNLM.L)
Change0.00
%Change-0.48%
Open630.00
High630.00
Low622.50
Close624.50
SAGA.L
Saga Plc (SAGA.L)
Change0.00
%Change-0.49%
Open205.60
High206.70
Low204.10
Close204.10
PAYS.L
Paysafe Group Plc (PAYS.L)
Change0.00
%Change-0.50%
Open497.50
High502.50
Low494.20
Close494.50
SVS.L
Savills Plc (SVS.L)
Change0.00
%Change-0.51%
Open891.00
High900.00
Low886.00
Close886.50
DRX.L
Drax Group Plc (DRX.L)
Change0.00
%Change-0.52%
Open342.40
High342.40
Low337.30
Close342.10
IGG.L
Ig Group Holdings Plc (IGG.L)
Change0.00
%Change-0.53%
Open563.50
High564.50
Low559.00
Close560.00
HILS.L
Hill & Smith Holdings Plc (HILS.L)
Change0.00
%Change-0.56%
Open1,415.00
High1,425.00
Low1,405.00
Close1,415.00
VCT.L
Victrex Plc (VCT.L)
Change0.00
%Change-0.56%
Open1,960.00
High1,971.00
Low1,945.00
Close1,953.00
GRI.L
Grainger Plc (GRI.L)
Change0.00
%Change-0.59%
Open268.60
High270.70
Low267.60
Close267.60
CBG.L
Close Brothers Group Plc (CBG.L)
Change0.00
%Change-0.62%
Open1,618.00
High1,624.00
Low1,609.00
Close1,612.00
GRG.L
Greggs Plc (GRG.L)
Change0.00
%Change-0.64%
Open1,086.00
High1,095.00
Low1,077.00
Close1,081.00
CKN.L
Clarkson Plc (CKN.L)
Change0.00
%Change-0.66%
Open2,721.00
High2,729.00
Low2,681.00
Close2,691.00
BGEO.L
Bgeo Group Plc (BGEO.L)
Change0.00
%Change-0.69%
Open3,696.00
High3,757.00
Low3,692.00
Close3,744.00
JUP.L
Jupiter Fund Management Plc (JUP.L)
Change0.00
%Change-0.70%
Open495.60
High498.80
Low492.90
Close493.50
INVP.L
Investec Plc (INVP.L)
Change0.00
%Change-0.72%
Open630.00
High630.00
Low622.00
Close623.00
PETS.L
Pets At Home Group Plc (PETS.L)
Change0.00
%Change-0.73%
Open163.90
High165.20
Low160.30
Close162.80
SMP.L
St.modwen Properties Plc (SMP.L)
Change0.00
%Change-0.74%
Open353.80
High355.80
Low349.20
Close350.80
AVV.L
Aveva Group Plc (AVV.L)
Change0.00
%Change-0.75%
Open1,980.00
High2,003.00
Low1,971.00
Close1,974.00
SGC.L
Stagecoach Group Plc (SGC.L)
Change0.00
%Change-0.75%
Open213.40
High214.40
Low212.80
Close212.80
PLP.L
Polypipe Group Plc (PLP.L)
Change0.00
%Change-0.76%
Open426.30
High426.30
Low417.90
Close417.90
SRP.L
Serco Group Plc (SRP.L)
Change0.00
%Change-0.83%
Open119.30
High120.40
Low118.60
Close119.10
BRW.L
Brewin Dolphin Holdings Plc (BRW.L)
Change0.00
%Change-0.87%
Open337.70
High337.70
Low331.10
Close331.70
ADN.L
Aberdeen Asset Management Plc (ADN.L)
Change0.00
%Change-0.91%
Open291.60
High295.10
Low289.70
Close292.70
SMWH.L
Wh Smith Plc (SMWH.L)
Change0.00
%Change-1.00%
Open1,792.00
High1,806.00
Low1,782.00
Close1,782.00
DPH.L
Dechra Pharmaceuticals Plc (DPH.L)
Change0.00
%Change-1.01%
Open1,879.00
High1,900.00
Low1,859.00
Close1,869.00
JD..L
Jd Sports Fashion Plc (JD..L)
Change0.00
%Change-1.01%
Open458.60
High461.50
Low449.70
Close451.40
SGP.L
Supergroup Plc (SGP.L)
Change0.00
%Change-1.08%
Open1,586.00
High1,591.00
Low1,550.00
Close1,563.00
MCS.L
Mccarthy & Stone Plc (MCS.L)
Change0.00
%Change-1.09%
Open184.70
High185.20
Low182.20
Close182.20
ESUR.L
Esure Group Plc (ESUR.L)
Change0.00
%Change-1.11%
Open268.50
High271.80
Low267.20
Close267.20
BWY.L
Bellway Plc (BWY.L)
Change0.00
%Change-1.14%
Open2,894.00
High2,904.00
Low2,853.00
Close2,860.00
PHTM.L
Photo-me International Plc (PHTM.L)
Change0.00
%Change-1.16%
Open174.25
High174.25
Low168.00
Close169.75
QQ..L
Qinetiq Group Plc (QQ..L)
Change0.00
%Change-1.16%
Open320.30
High321.30
Low315.70
Close316.00
UTG.L
Unite Group Plc (UTG.L)
Change0.00
%Change-1.18%
Open635.00
High638.00
Low627.00
Close629.50
RDW.L
Redrow Plc (RDW.L)
Change0.00
%Change-1.22%
Open572.50
High574.00
Low565.50
Close565.50
EVR.L
Evraz Plc (EVR.L)
Change0.00
%Change-1.26%
Open199.90
High202.50
Low192.20
Close196.50
LAD.L
Ladbrokes Plc (LAD.L)
Change0.00
%Change-1.26%
Open133.90
High134.30
Low130.60
Close133.60
WPCT.L
Woodford Patient Capital Trust Plc (WPCT.L)
Change0.00
%Change-1.34%
Open93.30
High93.95
Low92.20
Close92.25
VM..L
Virgin Money Holdings (Uk) Plc (VM..L)
Change0.00
%Change-1.35%
Open303.40
High303.70
Low298.90
Close300.10
GPOR.L
Great Portland Estates Plc (GPOR.L)
Change0.00
%Change-1.49%
Open637.50
High639.00
Low627.50
Close629.50
CARD.L
Card Factory Plc (CARD.L)
Change0.00
%Change-1.57%
Open340.70
High343.00
Low332.60
Close332.80
DDDD.L
4d Pharma Plc (DDDD.L)
Change-5.00
%Change-1.59%
Open312.00
High312.00
Low307.00
Close315.00
TCG.L
Thomas Cook (TCG.L)
Change0.00
%Change-1.64%
Open94.65
High94.70
Low93.00
Close93.20
NVA.L
Novae Group Plc (NVA.L)
Change0.00
%Change-1.77%
Open561.00
High573.00
Low552.50
Close554.50
TLW.L
Tullow Oil Plc (TLW.L)
Change0.00
%Change-1.80%
Open203.00
High208.20
Low199.70
Close201.50
INCH.L
Inchcape Plc (INCH.L)
Change0.00
%Change-1.88%
Open855.00
High855.00
Low834.00
Close836.50
LRD.L
Laird Plc (LRD.L)
Change0.00
%Change-1.90%
Open141.50
High145.00
Low141.50
Close142.25
CWK.L
Cranswick Plc (CWK.L)
Change0.00
%Change-1.97%
Open2,950.00
High2,980.00
Low2,920.00
Close2,931.00
BTG.L
Btg Plc (BTG.L)
Change0.00
%Change-2.04%
Open638.50
High640.00
Low625.00
Close625.00
OSB.L
Onesavings Bank Plc (OSB.L)
Change0.00
%Change-2.04%
Open436.00
High436.00
Low425.00
Close427.20
JRG.L
Just Retirement Group Plc (JRG.L)
Change0.00
%Change-2.09%
Open156.00
High158.50
Low152.80
Close154.60
IBST.L
Ibstock Plc (IBST.L)
Change0.00
%Change-2.16%
Open240.00
High240.20
Low235.10
Close235.80
CRST.L
Crest Nicholson Holdings Plc (CRST.L)
Change0.00
%Change-2.37%
Open635.00
High635.00
Low617.00
Close617.00
ALD.L
Aldermore Group Plc (ALD.L)
Change0.00
%Change-2.53%
Open253.50
High254.20
Low246.20
Close246.30
ICP.L
Intermediate Capital Group Plc (ICP.L)
Change0.00
%Change-3.04%
Open919.00
High935.50
Low888.50
Close892.00
PDG.L
Pendragon Plc (PDG.L)
Change0.00
%Change-4.49%
Open38.25
High39.25
Low36.50
Close37.25