This section details movement in the UK 100 index. This includes, risers, failers, overall market movement, a UK 100 movemement heatmap, and a UK 100 treemap, demonstrating relative size of companies. The UK 100 is very similar to the FTSE 100 Index.

View all UK 100 Constituents >

UK 100 Heatmap

The UK 100 heatmap shows the entire UK 100 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
SMDS.L
Smith (Ds) Plc (SMDS.L)
Change0.00
%Change3.03%
Open251.85
High506.40
Low485.40
Close506.00
BATS.L
British American Tobacco Plc (BATS.L)
Change0.00
%Change2.54%
Open3,900.00
High3,995.50
Low3,884.50
Close3,960.00
MDC.L
Mediclinic International Plc Ord 10P (MDC.L)
Change0.00
%Change1.81%
Open516.20
High537.40
Low513.60
Close528.60
FRES.L
Fresnillo Plc (FRES.L)
Change0.00
%Change1.31%
Open1,107.00
High1,127.00
Low1,105.00
Close1,123.00
ITRK.L
Intertek Group Plc (ITRK.L)
Change0.00
%Change1.28%
Open0.00
High6,004.00
Low5,914.00
Close5,994.00
WPP.L
Wpp Plc (WPP.L)
Change0.00
%Change1.23%
Open0.00
High1,172.00
Low1,135.50
Close1,155.00
RB..L
Reckitt Benckiser Group Plc (RB..L)
Change0.00
%Change0.98%
Open6,442.00
High6,507.00
Low6,432.00
Close6,507.00
DGE.L
Diageo Plc (DGE.L)
Change0.00
%Change0.96%
Open2,855.00
High2,885.00
Low2,850.00
Close2,883.50
OML.L
Old Mutual Plc (OML.L)
Change210.80
%Change0.91%
Open210.40
High211.00
Low210.40
Close0.00
PPB.L
Paddy Power Betfair Plc Ord Eur0.09 (PPB.L)
Change0.00
%Change0.90%
Open8,305.00
High8,375.00
Low8,280.00
Close8,375.00
SVT.L
Severn Trent Plc (SVT.L)
Change0.00
%Change0.88%
Open0.00
High1,901.00
Low0.00
Close1,900.50
BT.A.L
Bt Group Plc (BT.A.L)
Change0.00
%Change0.83%
Open217.90
High219.80
Low216.35
Close219.45
GFS.L
G4s Plc (GFS.L)
Change0.00
%Change0.81%
Open270.00
High273.00
Low268.80
Close272.20
MRW.L
Morrison (Wm) Supermarkets Plc (MRW.L)
Change0.00
%Change0.79%
Open253.20
High257.10
Low134.00
Close255.90
ULVR.L
Unilever Plc (ULVR.L)
Change0.00
%Change0.72%
Open0.00
High4,408.00
Low4,344.00
Close4,361.50
RRS.L
Randgold Resources Ld (RRS.L)
Change0.00
%Change0.69%
Open236.575
High5,618.00
Low0.00
Close5,574.00
BARC.L
Barclays (BARC.L)
Change0.00
%Change0.68%
Open185.24
High187.08
Low183.32
Close186.78
STAN.L
Standard Chartered Plc (STAN.L)
Change0.00
%Change0.67%
Open670.70
High678.90
Low669.50
Close678.60
UU..L
United Utilities Group Plc (UU..L)
Change0.00
%Change0.56%
Open718.00
High724.80
Low718.00
Close724.00
TSCO.L
Tesco (TSCO.L)
Change0.00
%Change0.55%
Open256.20
High259.70
Low256.20
Close257.80
HLMA.L
Halma Plc (HLMA.L)
Change0.00
%Change0.50%
Open1,387.00
High1,400.00
Low1,385.00
Close1,395.00
NG..L
National Grid (NG..L)
Change0.00
%Change0.49%
Open2.739
High848.50
Low840.60
Close845.10
CPG.L
Compass Group Plc (CPG.L)
Change0.00
%Change0.46%
Open1,645.00
High1,653.00
Low1,638.50
Close1,653.00
SLA.L
Standard Life Aberdeen Plc Ord 12 2/9P (SLA.L)
Change0.00
%Change0.45%
Open312.00
High314.00
Low308.00
Close314.00
NMC.L
Nmc Health Plc (NMC.L)
Change0.00
%Change0.42%
Open185.20
High3,816.00
Low3,754.00
Close3,786.00
BDEV.L
Barratt Developments Plc (BDEV.L)
Change0.00
%Change0.41%
Open529.80
High532.60
Low527.60
Close532.40
RIO.L
Rio Tinto Plc (RIO.L)
Change0.00
%Change0.39%
Open4,060.00
High4,104.00
Low4,031.00
Close4,087.00
MCRO.L
Micro Focus International Plc (MCRO.L)
Change0.00
%Change0.35%
Open1,275.50
High1,287.50
Low1,258.50
Close1,274.00
CNA.L
Centrica Plc (CNA.L)
Change0.00
%Change0.33%
Open152.05
High153.80
Low151.45
Close152.60
IHG.L
Intercontinental Hotels Group Plc (IHG.L)
Change0.00
%Change0.31%
Open0.00
High0.00
Low4,864.00
Close4,928.00
LLOY.L
Lloyds Bank (LLOY.L)
Change0.00
%Change0.27%
Open62.41
High62.68
Low62.04
Close62.63
BKG.L
Berkeley Group Holdings (The) Plc (BKG.L)
Change0.00
%Change0.24%
Open3,689.00
High3,716.00
Low3,660.00
Close3,705.00
LAND.L
Land Securities Group Plc (LAND.L)
Change0.00
%Change0.21%
Open23.26
High927.10
Low914.50
Close925.00
BLND.L
British Land Company Plc (BLND.L)
Change0.00
%Change0.19%
Open636.80
High638.80
Low632.00
Close638.60
BRBY.L
Burberry Group Plc (BRBY.L)
Change0.00
%Change0.19%
Open2,146.00
High2,181.00
Low2,146.00
Close2,152.00
HL..L
Hargreaves Lansdown Plc (HL..L)
Change0.00
%Change0.19%
Open2,116.00
High2,137.00
Low2,109.00
Close2,124.00
IMB.L
(IMB.L)
Change2,910.50
%Change0.17%
Open0.00
High0.00
Low0.00
Close0.00
STJ.L
St. James's Place Plc (STJ.L)
Change0.00
%Change0.17%
Open1,208.00
High1,213.00
Low1,201.50
Close1,211.50
INF.L
Informa (INF.L)
Change0.00
%Change0.12%
Open847.60
High856.80
Low846.40
Close848.00
REL.L
Relx (REL.L)
Change0.00
%Change0.03%
Open1,707.50
High1,726.00
Low1,705.00
Close1,715.50
DCC.L
Dcc Plc (DCC.L)
Change0.00
%Change0.00%
Open7,095.00
High7,095.00
Low6,905.00
Close7,020.00
EXPN.L
Experian Plc (EXPN.L)
Change0.00
%Change0.00%
Open1,923.00
High1,937.00
Low1,913.50
Close1,932.50
RR..L
Rolls-royce (RR..L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
III.L
3i Group Plc (III.L)
Change0.00
%Change-0.04%
Open0.00
High933.20
Low921.60
Close929.00
SN..L
Smith & Nephew Plc (SN..L)
Change0.00
%Change-0.04%
Open1,329.50
High1,334.50
Low1,321.50
Close1,329.50
ABF.L
Associated British Foods (ABF.L)
Change0.00
%Change-0.08%
Open2,404.00
High2,417.00
Low2,378.00
Close2,409.00
ANTO.L
Antofagasta (ANTO.L)
Change0.00
%Change-0.08%
Open944.40
High951.80
Low925.00
Close941.60
EVR.L
Evraz Plc (EVR.L)
Change0.00
%Change-0.08%
Open522.00
High528.60
Low513.60
Close522.60
SBRY.L
Sainsbury (J) Plc (SBRY.L)
Change0.00
%Change-0.15%
Open324.80
High327.10
Low324.00
Close326.10
BA..L
Bae Systems Plc (BA..L)
Change0.00
%Change-0.18%
Open675.60
High679.60
Low670.80
Close675.20
PSN.L
Persimmon Plc (PSN.L)
Change0.00
%Change-0.20%
Open848.85
High2,519.00
Low2,486.00
Close2,504.00
PRU.L
Prudential Plc (PRU.L)
Change0.00
%Change-0.22%
Open1,791.50
High1,800.50
Low1,771.50
Close1,790.00
RSA.L
Rsa Insurance Group Plc (RSA.L)
Change0.00
%Change-0.22%
Open0.00
High636.00
Low629.60
Close634.80
RDSA.L
Royal Dutch Shell Plc 'A' (RDSA.L)
Change0.00
%Change-0.23%
Open0.00
High2,676.50
Low2,640.50
Close2,655.50
SKY.L
Sky (SKY.L)
Change0.00
%Change-0.23%
Open0.00
High1,509.50
Low1,493.00
Close1,505.00
SGRO.L
Segro Plc (SGRO.L)
Change0.00
%Change-0.27%
Open671.80
High676.20
Low669.00
Close673.20
TUI.L
Tui Ag (TUI.L)
Change0.00
%Change-0.27%
Open98.65
High1,655.00
Low1,632.00
Close1,642.00
TW..L
Taylor Wimpey (TW..L)
Change0.00
%Change-0.28%
Open177.75
High177.75
Low175.65
Close177.20
VOD.L
Vodafone (VOD.L)
Change0.00
%Change-0.34%
Open0.00
High0.00
Low175.12
Close177.64
SGE.L
Sage Group (SGE.L)
Change0.00
%Change-0.35%
Open0.00
High640.60
Low630.40
Close631.20
AZN.L
Astrazeneca Plc (AZN.L)
Change0.00
%Change-0.36%
Open5,613.00
High5,642.00
Low5,540.00
Close5,589.00
DLG.L
Direct Line Insurance Group Plc (DLG.L)
Change0.00
%Change-0.38%
Open337.80
High338.60
Low334.20
Close338.30
CCH.L
Coca-cola Hbc Ag (CCH.L)
Change0.00
%Change-0.39%
Open2,750.00
High2,817.00
Low2,746.00
Close2,790.00
AV..L
Aviva Plc (AV..L)
Change0.00
%Change-0.42%
Open492.70
High494.60
Low488.30
Close492.70
HSBA.L
Hsbc (HSBA.L)
Change0.00
%Change-0.42%
Open716.10
High719.00
Low710.40
Close715.10
BP..L
Bp (BP..L)
Change0.00
%Change-0.46%
Open566.10
High570.90
Low562.90
Close567.30
LGEN.L
Legal & General Group Plc (LGEN.L)
Change0.00
%Change-0.48%
Open269.60
High271.10
Low267.70
Close268.20
ITV.L
Itv (ITV.L)
Change0.00
%Change-0.49%
Open172.25
High174.35
Low171.70
Close172.05
SKG.L
Smurfit Kappa Group Plc (SKG.L)
Change0.00
%Change-0.52%
Open0.00
High3,098.00
Low3,038.00
Close3,062.00
GSK.L
Glaxosmithkline Plc (GSK.L)
Change0.00
%Change-0.53%
Open1,561.20
High1,561.60
Low1,538.00
Close1,549.80
IAG.L
International Consolidated Airlines Group S.a. (IAG.L)
Change0.00
%Change-0.55%
Open690.80
High690.80
Low678.00
Close687.20
MKS.L
Marks And Spencer Group Plc (MKS.L)
Change0.00
%Change-0.58%
Open0.00
High313.50
Low309.90
Close311.20
LSE.L
London Stock Exchange (LSE.L)
Change0.00
%Change-0.59%
Open0.00
High4,587.00
Low4,540.00
Close4,541.00
CRDA.L
Croda International Plc (CRDA.L)
Change0.00
%Change-0.60%
Open0.00
High5,012.00
Low4,932.00
Close4,970.00
SMIN.L
Smiths Group Plc (SMIN.L)
Change0.00
%Change-0.65%
Open0.00
High0.00
Low1,602.50
Close1,610.50
RDSB.L
Royal Dutch Shell Plc 'B' (RDSB.L)
Change0.00
%Change-0.69%
Open0.00
High2,757.00
Low2,715.50
Close2,725.00
RBS.L
Rbs (RBS.L)
Change0.00
%Change-0.70%
Open0.00
High243.50
Low240.90
Close241.80
SMT.L
Scottish Mortgage Investment Trust Plc (SMT.L)
Change0.00
%Change-0.71%
Open1.16
High561.50
Low554.00
Close557.50
BNZL.L
Bunzl Plc (BNZL.L)
Change0.00
%Change-0.74%
Open2,301.00
High2,319.00
Low2,282.00
Close2,290.00
CCL.L
Carnival Plc (CCL.L)
Change0.00
%Change-0.76%
Open4,448.00
High4,458.00
Low4,399.00
Close4,417.00
RMG.L
Royal Mail Plc (RMG.L)
Change0.00
%Change-0.77%
Open0.00
High4.62
Low462.40
Close465.00
WTB.L
Whitbread Plc (WTB.L)
Change0.00
%Change-0.90%
Open0.00
High0.00
Low3,954.00
Close3,978.00
PSON.L
Pearson Plc (PSON.L)
Change0.00
%Change-1.05%
Open915.20
High916.60
Low903.20
Close905.00
AHT.L
Ashtead Group (AHT.L)
Change0.00
%Change-1.15%
Open2,345.00
High2,361.00
Low2,293.00
Close2,313.00
JMAT.L
Johnson Matthey (JMAT.L)
Change0.00
%Change-1.15%
Open1,275.00
High3,736.00
Low3,680.00
Close3,705.00
KGF.L
Kingfisher Plc (KGF.L)
Change0.00
%Change-1.15%
Open174.60
High175.00
Low170.60
Close172.00
FERG.L
Ferguson Plc Ord 11 227/563P (FERG.L)
Change0.00
%Change-1.27%
Open6,274.00
High6,286.00
Low6,170.00
Close6,195.00
SDR.L
Schroders Plc Vtg Shs 1 (SDR.L)
Change0.00
%Change-1.27%
Open0.00
High3,229.00
Low3,186.00
Close3,193.00
NXT.L
Next Plc (NXT.L)
Change0.00
%Change-1.31%
Open6,130.00
High6,148.00
Low6,050.00
Close6,050.00
MNDI.L
Mondi (MNDI.L)
Change0.00
%Change-1.35%
Open2,064.00
High2,079.00
Low2,028.00
Close2,044.00
AAL.L
Anglo American Plc (AAL.L)
Change0.00
%Change-1.37%
Open1,618.20
High1,635.00
Low1,585.20
Close1,599.80
MRO.L
Melrose Industries Plc Ords 48/7P (MRO.L)
Change0.00
%Change-1.37%
Open0.00
High218.80
Low212.30
Close215.40
ADM.L
Admiral Group Plc (ADM.L)
Change0.00
%Change-1.39%
Open1,979.50
High1,979.50
Low1,948.50
Close1,958.00
SHP.L
Shire Plc (SHP.L)
Change0.00
%Change-1.39%
Open0.00
High4,434.00
Low4,373.50
Close4,382.50
BLT.L
Bhp Billiton Plc (BLT.L)
Change0.00
%Change-1.49%
Open1,637.80
High1,650.00
Low1,590.80
Close1,613.40
CRH.L
Crh Plc (CRH.L)
Change0.00
%Change-1.58%
Open2,702.00
High2,708.00
Low2,648.00
Close2,672.00
GLEN.L
Glencore Plc (GLEN.L)
Change0.00
%Change-1.61%
Open316.45
High321.85
Low309.25
Close311.65
EZJ.L
Easyjet Plc (EZJ.L)
Change0.00
%Change-1.64%
Open1,638.00
High1,651.00
Low1,599.00
Close1,615.00
JE..L
Just Eat Plc (JE..L)
Change0.00
%Change-1.71%
Open0.00
High874.80
Low853.20
Close863.00
RTO.L
Rentokil Initial Plc (RTO.L)
Change0.00
%Change-1.88%
Open346.00
High346.40
Low336.40
Close339.40
SSE.L
Sse Plc (SSE.L)
Change0.00
%Change-2.35%
Open1,350.00
High1,358.00
Low1,334.00
Close1,352.00