This section details movement in the UK 100 index. This includes, risers, failers, overall market movement, a UK 100 movemement heatmap, and a UK 100 treemap, demonstrating relative size of companies. The UK 100 is very similar to the FTSE 100 Index.

View all UK 100 Constituents >

UK 100 Heatmap

The UK 100 heatmap shows the entire UK 100 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
TUI.L
Tui Ag (TUI.L)
Change0.00
%Change4.10%
Open0.00
High0.00
Low0.00
Close777.40
EZJ.L
Easyjet Plc (EZJ.L)
Change0.00
%Change3.95%
Open903.40
High926.80
Low901.00
Close922.00
GLEN.L
Glencore Plc (GLEN.L)
Change0.00
%Change3.81%
Open0.00
High0.00
Low0.00
Close232.95
RMG.L
Royal Mail Plc (RMG.L)
Change0.00
%Change3.66%
Open0.00
High199.80
Low0.00
Close199.80
SMDS.L
Smith (Ds) Plc (SMDS.L)
Change0.00
%Change3.51%
Open316.10
High0.00
Low0.00
Close324.80
SBRY.L
Sainsbury (J) Plc (SBRY.L)
Change0.00
%Change3.21%
Open16.00
High16.125
Low16.00
Close188.35
ANTO.L
Antofagasta (ANTO.L)
Change0.00
%Change3.06%
Open804.80
High815.60
Low804.60
Close815.40
WTB.L
Whitbread Plc (WTB.L)
Change0.00
%Change2.88%
Open4,119.00
High0.00
Low0.00
Close4,215.00
ITV.L
Itv (ITV.L)
Change0.00
%Change2.67%
Open3,582.00
High3,584.00
Low3,570.00
Close109.75
NMC.L
Nmc Health Plc (NMC.L)
Change0.00
%Change2.65%
Open0.00
High1,900.00
Low0.00
Close1,900.00
MKS.L
Marks And Spencer Group Plc (MKS.L)
Change0.00
%Change2.48%
Open182.35
High185.75
Low0.00
Close185.75
AAL.L
Anglo American Plc (AAL.L)
Change0.00
%Change2.43%
Open1,719.40
High1,747.40
Low1,715.80
Close1,739.60
MRO.L
Melrose Industries Plc Ords 48/7P (MRO.L)
Change0.00
%Change2.07%
Open166.60
High168.20
Low165.35
Close167.35
BT.A.L
Bt Group Plc (BT.A.L)
Change0.00
%Change2.05%
Open165.00
High167.54
Low164.52
Close167.38
BP..L
Bp (BP..L)
Change0.00
%Change2.02%
Open0.00
High0.00
Low0.00
Close500.10
SMT.L
Scottish Mortgage Investment Trust Plc (SMT.L)
Change0.00
%Change2.02%
Open0.00
High0.00
Low0.00
Close530.00
UU..L
United Utilities Group Plc (UU..L)
Change0.00
%Change2.02%
Open0.00
High797.40
Low0.00
Close797.40
RDSB.L
Royal Dutch Shell Plc 'B' (RDSB.L)
Change45.50
%Change2.01%
Open2,296.50
High2,318.50
Low2,283.50
Close2,265.50
CCL.L
Carnival Plc (CCL.L)
Change0.00
%Change1.93%
Open0.00
High0.00
Low0.00
Close3,592.00
RDSA.L
Royal Dutch Shell Plc 'A' (RDSA.L)
Change0.00
%Change1.85%
Open0.00
High0.00
Low0.00
Close2,315.00
TW..L
Taylor Wimpey (TW..L)
Change0.00
%Change1.81%
Open143.60
High146.25
Low143.60
Close146.20
SGRO.L
Segro Plc (SGRO.L)
Change0.00
%Change1.75%
Open0.00
High757.40
Low0.00
Close757.40
SVT.L
Severn Trent Plc (SVT.L)
Change0.00
%Change1.74%
Open2,015.00
High2,042.00
Low98.00
Close2,042.00
TSCO.L
Tesco (TSCO.L)
Change0.00
%Change1.67%
Open0.00
High0.00
Low0.00
Close219.70
ULVR.L
Unilever Plc (ULVR.L)
Change0.00
%Change1.60%
Open0.00
High0.00
Low0.00
Close5,091.00
AHT.L
Ashtead Group (AHT.L)
Change0.00
%Change1.58%
Open2,112.00
High2,145.00
Low2,109.00
Close2,124.00
BLND.L
British Land Company Plc (BLND.L)
Change0.00
%Change1.55%
Open481.00
High485.90
Low479.90
Close485.20
RIO.L
Rio Tinto Plc (RIO.L)
Change0.00
%Change1.50%
Open0.00
High1,811.00
Low1,811.00
Close4,065.00
NXT.L
Next Plc (NXT.L)
Change0.00
%Change1.49%
Open5,652.00
High5,706.00
Low5,652.00
Close5,706.00
EVR.L
Evraz Plc (EVR.L)
Change0.00
%Change1.41%
Open503.40
High507.00
Low498.30
Close503.00
RBS.L
Rbs (RBS.L)
Change0.00
%Change1.37%
Open3.45
High3.45
Low3.45
Close184.65
JMAT.L
Johnson Matthey (JMAT.L)
Change0.00
%Change1.32%
Open2,819.00
High2,845.00
Low2,803.00
Close2,830.00
CNA.L
Centrica Plc (CNA.L)
Change0.00
%Change1.31%
Open65.54
High66.30
Low64.80
Close66.30
RSA.L
Rsa Insurance Group Plc (RSA.L)
Change0.00
%Change1.27%
Open523.40
High529.00
Low522.60
Close527.60
IHG.L
Intercontinental Hotels Group Plc (IHG.L)
Change0.00
%Change1.25%
Open5,185.00
High5,199.00
Low5,149.00
Close5,185.00
MDC.L
Mediclinic International Plc Ord 10P (MDC.L)
Change0.00
%Change1.25%
Open0.00
High0.00
Low0.00
Close308.20
BKG.L
Berkeley Group Holdings (The) Plc (BKG.L)
Change0.00
%Change1.23%
Open3,834.00
High3,889.00
Low3,834.00
Close3,876.00
HLMA.L
Halma Plc (HLMA.L)
Change0.00
%Change1.21%
Open0.00
High0.00
Low0.00
Close1,960.00
NG..L
National Grid (NG..L)
Change0.00
%Change1.19%
Open861.40
High868.10
Low855.60
Close867.90
RR..L
Rolls-royce (RR..L)
Change0.00
%Change1.17%
Open762.00
High766.40
Low756.20
Close762.80
ADM.L
Admiral Group Plc (ADM.L)
Change0.00
%Change1.16%
Open2,150.00
High2,179.00
Low2,150.00
Close2,175.00
SMIN.L
Smiths Group Plc (SMIN.L)
Change0.00
%Change1.16%
Open1,565.00
High0.00
Low0.00
Close1,572.00
PSN.L
Persimmon Plc (PSN.L)
Change0.00
%Change1.14%
Open1,844.00
High1,865.50
Low1,844.00
Close1,862.00
REL.L
Relx (REL.L)
Change0.00
%Change1.14%
Open240.00
High241.00
Low240.00
Close1,947.50
III.L
3i Group Plc (III.L)
Change0.00
%Change1.12%
Open4.169
High4.169
Low4.169
Close1,082.00
LSE.L
London Stock Exchange (LSE.L)
Change0.00
%Change1.11%
Open6,894.00
High7,002.00
Low6,840.00
Close6,928.00
LAND.L
Land Securities Group Plc (LAND.L)
Change8.20
%Change1.10%
Open748.00
High752.60
Low745.40
Close743.60
HSBA.L
Hsbc (HSBA.L)
Change0.00
%Change1.09%
Open606.10
High610.20
Low603.70
Close603.70
IMB.L
Imperial Brands Plc Ord 10P (IMB.L)
Change0.00
%Change1.08%
Open0.00
High0.00
Low0.00
Close2,111.50
PSON.L
Pearson Plc (PSON.L)
Change0.00
%Change1.08%
Open0.00
High823.20
Low0.00
Close823.20
DCC.L
Dcc Plc (DCC.L)
Change0.00
%Change1.07%
Open5.05
High5.05
Low4.90
Close6,636.00
FERG.L
Ferguson Plc Ord 10P (FERG.L)
Change0.00
%Change1.07%
Open6,000.00
High6,092.00
Low6,000.00
Close6,030.00
SN..L
Smith & Nephew Plc (SN..L)
Change0.00
%Change1.00%
Open1,906.50
High0.00
Low0.00
Close1,916.50
CPG.L
Compass Group Plc (CPG.L)
Change0.00
%Change0.98%
Open2,051.00
High2,066.00
Low2,033.00
Close2,058.00
JE..L
Just Eat Plc (JE..L)
Change0.00
%Change0.98%
Open774.80
High793.60
Low774.80
Close782.20
STAN.L
Standard Chartered Plc (STAN.L)
Change0.00
%Change0.98%
Open613.60
High622.20
Low613.60
Close618.40
ITRK.L
Intertek Group Plc (ITRK.L)
Change0.00
%Change0.95%
Open0.00
High0.00
Low0.00
Close5,522.00
HL..L
Hargreaves Lansdown Plc (HL..L)
Change0.00
%Change0.92%
Open0.00
High0.00
Low0.00
Close1,915.50
RTO.L
Rentokil Initial Plc (RTO.L)
Change0.00
%Change0.92%
Open456.00
High0.00
Low0.00
Close458.60
OML.L
Old Mutual Plc (OML.L)
Change210.80
%Change0.91%
Open210.40
High211.00
Low210.40
Close0.00
BRBY.L
Burberry Group Plc (BRBY.L)
Change0.00
%Change0.71%
Open2,112.00
High2,136.00
Low2,089.00
Close2,117.00
GFS.L
G4s Plc (GFS.L)
Change0.00
%Change0.70%
Open0.00
High0.00
Low0.00
Close171.65
WPP.L
Wpp Plc (WPP.L)
Change0.00
%Change0.69%
Open959.40
High964.80
Low958.00
Close959.20
BDEV.L
Barratt Developments Plc (BDEV.L)
Change0.00
%Change0.68%
Open622.00
High626.20
Low619.00
Close626.20
EXPN.L
Experian Plc (EXPN.L)
Change0.00
%Change0.64%
Open2,523.00
High2,542.00
Low2,518.00
Close2,534.00
BA..L
Bae Systems Plc (BA..L)
Change0.00
%Change0.62%
Open553.60
High0.00
Low0.00
Close552.40
INF.L
Informa (INF.L)
Change0.00
%Change0.59%
Open852.40
High0.00
Low0.00
Close850.20
LLOY.L
Lloyds Bank (LLOY.L)
Change0.00
%Change0.57%
Open106.25
High106.50
Low104.50
Close49.935
BARC.L
Barclays (BARC.L)
Change0.00
%Change0.56%
Open140.30
High0.00
Low0.00
Close140.60
SSE.L
Sse Plc (SSE.L)
Change0.00
%Change0.54%
Open1,110.50
High1,114.50
Low1,103.00
Close1,113.00
MRW.L
Morrison (Wm) Supermarkets Plc (MRW.L)
Change0.00
%Change0.52%
Open0.00
High0.00
Low0.00
Close182.00
SDR.L
Schroders Plc Vtg Shs 1 (SDR.L)
Change0.00
%Change0.52%
Open4.746
High4.746
Low4.746
Close2,725.00
IAG.L
International Consolidated Airlines Group S.a. (IAG.L)
Change0.00
%Change0.50%
Open0.00
High0.00
Low0.00
Close423.90
SKG.L
Smurfit Kappa Group Plc (SKG.L)
Change0.00
%Change0.49%
Open2,450.00
High2,474.00
Low2,442.00
Close2,446.00
CRH.L
Crh Plc (CRH.L)
Change0.00
%Change0.42%
Open0.00
High5.344
Low5.324
Close2,650.00
KGF.L
Kingfisher Plc (KGF.L)
Change0.00
%Change0.41%
Open0.00
High306.00
Low300.00
Close194.20
SLA.L
Standard Life Aberdeen Plc Ord 13 61/63P (SLA.L)
Change0.00
%Change0.41%
Open243.00
High247.30
Low242.00
Close242.30
GSK.L
Glaxosmithkline Plc (GSK.L)
Change0.00
%Change0.40%
Open754.00
High760.00
Low754.00
Close1,664.60
DLG.L
Direct Line Insurance Group Plc (DLG.L)
Change0.00
%Change0.37%
Open298.60
High301.10
Low297.80
Close299.00
RB..L
Reckitt Benckiser Group Plc (RB..L)
Change0.00
%Change0.37%
Open6,181.00
High0.00
Low0.00
Close6,193.00
AZN.L
Astrazeneca Plc (AZN.L)
Change0.00
%Change0.34%
Open7,287.00
High0.00
Low0.00
Close7,281.00
LGEN.L
Legal & General Group Plc (LGEN.L)
Change0.00
%Change0.26%
Open10.38
High0.00
Low0.00
Close227.20
BATS.L
British American Tobacco Plc (BATS.L)
Change0.00
%Change0.25%
Open3,050.00
High3,053.00
Low3,015.00
Close3,036.50
BNZL.L
Bunzl Plc (BNZL.L)
Change0.00
%Change0.25%
Open2,042.00
High2,044.00
Low2,022.00
Close2,037.00
CRDA.L
Croda International Plc (CRDA.L)
Change0.00
%Change0.17%
Open4,702.00
High4,720.00
Low4,664.00
Close4,688.00
SKY.L
Sky (SKY.L)
Change0.00
%Change0.09%
Open1,726.00
High1,728.00
Low1,726.00
Close1,727.50
MNDI.L
Mondi (MNDI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
PPB.L
Paddy Power Betfair Plc Ord Eur0.09 (PPB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5,676.00
RRS.L
Randgold Resources Ld (RRS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close6,546.00
SHP.L
Shire Plc (SHP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4,690.00
MCRO.L
Micro Focus International Plc (MCRO.L)
Change0.00
%Change-0.01%
Open1,612.00
High0.00
Low0.00
Close1,597.60
CCH.L
Coca-cola Hbc Ag (CCH.L)
Change0.00
%Change-0.04%
Open2,718.00
High2,737.00
Low2,713.00
Close2,715.00
ABF.L
Associated British Foods (ABF.L)
Change0.00
%Change-0.17%
Open2,312.00
High2,316.00
Low2,299.00
Close2,299.00
DGE.L
Diageo Plc (DGE.L)
Change0.00
%Change-0.17%
Open3,464.50
High3,479.00
Low3,446.00
Close3,446.00
STJ.L
St. James's Place Plc (STJ.L)
Change0.00
%Change-0.32%
Open946.20
High953.60
Low936.40
Close937.00
VOD.L
Vodafone (VOD.L)
Change0.00
%Change-0.34%
Open0.00
High0.00
Low0.00
Close150.32
SGE.L
Sage Group (SGE.L)
Change0.00
%Change-0.49%
Open0.00
High0.00
Low0.00
Close695.60
PRU.L
Prudential Plc (PRU.L)
Change0.00
%Change-1.17%
Open1,429.00
High1,434.00
Low1,399.00
Close1,399.00
AV..L
Aviva Plc (AV..L)
Change0.00
%Change-1.37%
Open0.00
High144.00
Low142.00
Close144.00
FRES.L
Fresnillo Plc (FRES.L)
Change0.00
%Change-1.75%
Open665.80
High667.00
Low647.40
Close652.00
BLT.L
Bhp Billiton Plc (BLT.L)
Change0.00
%Change-1.81%
Open1,593.80
High1,593.80
Low1,561.20
Close1,573.00