This section details movement in the UK 100 index. This includes, risers, failers, overall market movement, a UK 100 movemement heatmap, and a UK 100 treemap, demonstrating relative size of companies. The UK 100 is very similar to the FTSE 100 Index.

View all UK 100 Constituents >

UK 100 Heatmap

The UK 100 heatmap shows the entire UK 100 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
BAB.L
Babcock International Group Plc (BAB.L)
Change0.00
%Change5.81%
Open820.00
High857.00
Low805.50
Close846.50
KGF.L
Kingfisher Plc (KGF.L)
Change0.00
%Change5.60%
Open308.20
High319.90
Low305.50
Close313.00
AUTO.L
Auto Trader Group Plc (AUTO.L)
Change0.00
%Change3.33%
Open365.00
High376.40
Low364.00
Close376.00
PFG.L
Provident Financial Plc (PFG.L)
Change0.00
%Change2.92%
Open736.50
High761.50
Low736.50
Close758.00
ITV.L
Itv (ITV.L)
Change0.00
%Change2.79%
Open158.10
High163.20
Low156.90
Close162.20
DC..L
Dixons Carphone Plc (DC..L)
Change0.00
%Change2.67%
Open171.30
High178.70
Low170.90
Close176.60
RMG.L
Royal Mail Plc (RMG.L)
Change0.00
%Change2.56%
Open377.50
High388.40
Low377.50
Close388.20
MKS.L
Marks And Spencer Group Plc (MKS.L)
Change0.00
%Change2.35%
Open341.00
High350.10
Low340.20
Close348.00
BDEV.L
Barratt Developments Plc (BDEV.L)
Change0.00
%Change2.03%
Open591.00
High603.50
Low589.00
Close602.00
ISAT.L
Inmarsat Plc (ISAT.L)
Change0.00
%Change1.92%
Open626.00
High642.50
Low624.00
Close637.50
WTB.L
Whitbread Plc (WTB.L)
Change0.00
%Change1.82%
Open3,630.00
High3,690.00
Low3,629.00
Close3,690.00
SGE.L
Sage Group (SGE.L)
Change0.00
%Change1.57%
Open703.50
High719.00
Low703.00
Close713.50
NXT.L
Next Plc (NXT.L)
Change-20.00
%Change1.45%
Open4,985.00
High5,080.00
Low4,971.00
Close5,070.00
PSN.L
Persimmon Plc (PSN.L)
Change0.00
%Change1.21%
Open2,488.00
High2,523.00
Low2,487.00
Close2,515.00
RDSA.L
Royal Dutch Shell Plc 'A' (RDSA.L)
Change0.00
%Change1.15%
Open2,136.50
High2,155.00
Low2,122.50
Close2,155.00
BKG.L
Berkeley Group Holdings (The) Plc (BKG.L)
Change0.00
%Change0.97%
Open3,523.00
High3,562.00
Low3,506.00
Close3,549.00
RDSB.L
Royal Dutch Shell Plc 'B' (RDSB.L)
Change0.00
%Change0.92%
Open2,186.00
High2,198.50
Low2,169.50
Close2,198.50
CPI.L
Capita (CPI.L)
Change0.00
%Change0.86%
Open638.50
High653.00
Low637.50
Close644.00
MERL.L
Merlin Entertainments Plc (MERL.L)
Change0.00
%Change0.81%
Open444.00
High446.70
Low442.20
Close446.60
TUI.L
Tui Ag (TUI.L)
Change0.00
%Change0.78%
Open1,286.00
High1,302.00
Low1,277.00
Close1,297.00
ABF.L
Associated British Foods (ABF.L)
Change0.00
%Change0.75%
Open3,200.00
High3,223.00
Low3,182.00
Close3,223.00
BP..L
Bp (BP..L)
Change0.00
%Change0.72%
Open456.25
High459.40
Low454.05
Close459.40
PSON.L
Pearson Plc (PSON.L)
Change0.00
%Change0.70%
Open571.50
High580.50
Low571.00
Close574.50
BT.A.L
Bt Group Plc (BT.A.L)
Change0.00
%Change0.65%
Open285.95
High288.90
Low285.10
Close286.85
IHG.L
Intercontinental Hotels Group Plc (IHG.L)
Change0.00
%Change0.62%
Open3,700.00
High3,767.00
Low3,695.00
Close3,725.00
OML.L
Old Mutual Plc (OML.L)
Change0.00
%Change0.56%
Open197.10
High199.70
Low196.10
Close197.60
RR..L
Rolls-royce (RR..L)
Change0.00
%Change0.45%
Open894.00
High907.00
Low891.00
Close900.50
SBRY.L
Sainsbury (J) Plc (SBRY.L)
Change0.00
%Change0.45%
Open243.30
High245.70
Low240.80
Close244.20
RMV.L
Rightmove Plc (RMV.L)
Change0.00
%Change0.42%
Open4,063.00
High4,087.00
Low4,055.00
Close4,072.00
ITRK.L
Intertek Group Plc (ITRK.L)
Change0.00
%Change0.41%
Open4,881.00
High4,903.00
Low4,846.00
Close4,882.00
TSCO.L
Tesco (TSCO.L)
Change0.00
%Change0.40%
Open186.80
High187.60
Low185.15
Close186.50
INF.L
Informa (INF.L)
Change0.00
%Change0.38%
Open662.50
High669.50
Low661.50
Close665.50
ANTO.L
Antofagasta (ANTO.L)
Change0.00
%Change0.37%
Open942.00
High944.50
Low933.00
Close943.50
SVT.L
Severn Trent Plc (SVT.L)
Change0.00
%Change0.36%
Open2,202.00
High2,213.00
Low2,196.00
Close2,208.00
FRES.L
Fresnillo Plc (FRES.L)
Change0.00
%Change0.35%
Open1,444.00
High1,448.00
Low1,422.00
Close1,442.00
RBS.L
Rbs (RBS.L)
Change0.00
%Change0.31%
Open254.00
High256.40
Low253.20
Close256.30
RRS.L
Randgold Resources Ld (RRS.L)
Change0.00
%Change0.27%
Open7,450.00
High7,495.00
Low7,435.00
Close7,470.00
UU..L
United Utilities Group Plc (UU..L)
Change0.00
%Change0.23%
Open876.50
High881.00
Low873.50
Close877.00
BLND.L
British Land Company Plc (BLND.L)
Change0.00
%Change0.17%
Open597.00
High599.50
Low594.00
Close595.50
EZJ.L
Easyjet Plc (EZJ.L)
Change0.00
%Change0.16%
Open1,230.00
High1,235.00
Low1,215.00
Close1,230.00
LGEN.L
Legal & General Group Plc (LGEN.L)
Change0.00
%Change0.16%
Open256.90
High257.50
Low255.70
Close256.60
GSK.L
Glaxosmithkline Plc (GSK.L)
Change0.00
%Change0.14%
Open1,450.00
High1,464.00
Low1,445.00
Close1,454.00
HL..L
Hargreaves Lansdown Plc (HL..L)
Change0.00
%Change0.14%
Open1,424.00
High1,424.00
Low1,414.00
Close1,422.00
DLG.L
Direct Line Insurance Group Plc (DLG.L)
Change0.00
%Change0.13%
Open373.10
High375.50
Low371.40
Close372.90
PNN.L
Pennon Group Plc (PNN.L)
Change0.00
%Change0.13%
Open798.50
High799.50
Low791.50
Close796.50
SKY.L
Sky (SKY.L)
Change0.00
%Change0.11%
Open925.00
High928.50
Low925.00
Close927.50
BA..L
Bae Systems Plc (BA..L)
Change0.00
%Change0.08%
Open623.50
High626.00
Low621.00
Close623.00
SMDS.L
Smith (Ds) Plc (SMDS.L)
Change0.00
%Change0.08%
Open497.20
High498.60
Low494.80
Close497.00
CPG.L
Compass Group Plc (CPG.L)
Change0.00
%Change0.06%
Open1,611.00
High1,626.00
Low1,608.00
Close1,612.00
88EI.L
Jardine Strategic Holdings Ld (88EI.L)
Change0.00
%Change0.00%
Open0.00
High28.517
Low28.517
Close28.517
ARM.L
Arm Holdings Plc (ARM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,700.561
NG..L
National Grid (NG..L)
Change0.00
%Change0.00%
Open948.50
High955.10
Low948.50
Close951.10
REX.L
Rexam Plc (REX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close645.076
SAB.L
Sabmiller Plc (SAB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4,494.50
SDR.L
Schroders Plc Vtg Shs 1 (SDR.L)
Change0.00
%Change-0.03%
Open3,322.00
High3,327.00
Low3,305.00
Close3,314.00
BNZL.L
Bunzl Plc (BNZL.L)
Change0.00
%Change-0.04%
Open2,240.00
High2,240.00
Low2,219.00
Close2,232.00
CRDA.L
Croda International Plc (CRDA.L)
Change0.00
%Change-0.11%
Open3,746.00
High3,789.00
Low3,743.00
Close3,743.00
VOD.L
Vodafone (VOD.L)
Change0.00
%Change-0.12%
Open210.40
High211.45
Low208.95
Close210.10
RB..L
Reckitt Benckiser Group Plc (RB..L)
Change0.00
%Change-0.18%
Open6,785.00
High6,825.00
Low6,771.00
Close6,788.00
WPG.L
Worldpay Group Plc (WPG.L)
Change0.00
%Change-0.25%
Open406.60
High409.00
Low405.10
Close406.10
III.L
3i Group Plc (III.L)
Change0.00
%Change-0.27%
Open928.00
High930.00
Low920.50
Close923.00
RIO.L
Rio Tinto Plc (RIO.L)
Change0.00
%Change-0.31%
Open3,498.00
High3,518.00
Low3,470.50
Close3,507.00
REL.L
Relx (REL.L)
Change0.00
%Change-0.37%
Open1,631.00
High1,639.00
Low1,625.00
Close1,625.00
LLOY.L
Lloyds Bank (LLOY.L)
Change0.00
%Change-0.44%
Open66.08
High66.08
Low65.06
Close65.71
MNDI.L
Mondi (MNDI.L)
Change0.00
%Change-0.44%
Open2,032.00
High2,039.00
Low2,016.00
Close2,023.00
AZN.L
Astrazeneca Plc (AZN.L)
Change0.00
%Change-0.46%
Open4,772.50
High4,787.00
Low4,732.50
Close4,752.00
SSE.L
Sse Plc (SSE.L)
Change0.00
%Change-0.49%
Open1,419.00
High1,429.00
Low1,411.00
Close1,413.00
DLN.L
Derwent London Plc (DLN.L)
Change0.00
%Change-0.51%
Open2,740.00
High2,757.00
Low2,726.00
Close2,726.00
CCL.L
Carnival Plc (CCL.L)
Change0.00
%Change-0.55%
Open4,764.00
High4,786.00
Low4,684.00
Close4,734.00
HMSO.L
Hammerson Plc (HMSO.L)
Change0.00
%Change-0.55%
Open542.50
High543.50
Low538.50
Close538.50
HSBA.L
Hsbc (HSBA.L)
Change0.00
%Change-0.55%
Open726.00
High727.40
Low720.10
Close723.00
ULVR.L
Unilever Plc (ULVR.L)
Change0.00
%Change-0.55%
Open4,380.50
High4,390.50
Low4,341.50
Close4,351.50
STAN.L
Standard Chartered Plc (STAN.L)
Change0.00
%Change-0.58%
Open737.80
High743.80
Low727.20
Close731.80
JMAT.L
Johnson Matthey (JMAT.L)
Change0.00
%Change-0.60%
Open2,992.00
High2,994.00
Low2,934.00
Close2,958.00
CCH.L
Coca-cola Hbc Ag (CCH.L)
Change0.00
%Change-0.63%
Open2,532.00
High2,541.00
Low2,510.00
Close2,524.00
ADM.L
Admiral Group Plc (ADM.L)
Change0.00
%Change-0.66%
Open1,818.00
High1,821.00
Low1,803.00
Close1,805.00
CNA.L
Centrica Plc (CNA.L)
Change0.00
%Change-0.68%
Open190.50
High191.20
Low188.60
Close189.00
GKN.L
Gkn Plc (GKN.L)
Change0.00
%Change-0.81%
Open348.10
High348.90
Low344.30
Close345.00
SN..L
Smith & Nephew Plc (SN..L)
Change0.00
%Change-0.83%
Open1,329.00
High1,336.00
Low1,320.00
Close1,322.00
INTU.L
Intu Properties Plc (INTU.L)
Change0.00
%Change-0.86%
Open233.30
High234.40
Low229.60
Close230.40
AV..L
Aviva Plc (AV..L)
Change0.00
%Change-0.89%
Open506.50
High508.50
Low501.00
Close501.50
TPK.L
Travis Perkins Plc Ord 10P (TPK.L)
Change0.00
%Change-0.90%
Open1,457.00
High1,476.00
Low1,428.00
Close1,434.00
RSA.L
Rsa Insurance Group Plc (RSA.L)
Change0.00
%Change-1.11%
Open631.00
High632.00
Low624.00
Close624.00
BRBY.L
Burberry Group Plc (BRBY.L)
Change0.00
%Change-1.12%
Open1,773.00
High1,776.00
Low1,747.00
Close1,758.00
STJ.L
St. James's Place Plc (STJ.L)
Change0.00
%Change-1.14%
Open1,141.00
High1,144.00
Low1,119.00
Close1,123.00
BARC.L
Barclays (BARC.L)
Change0.00
%Change-1.27%
Open187.50
High188.15
Low184.70
Close185.90
HIK.L
Hikma Pharmaceuticals Plc (HIK.L)
Change0.00
%Change-1.30%
Open1,153.00
High1,190.00
Low1,133.00
Close1,135.00
IAG.L
International Consolidated Airlines Group S.a. (IAG.L)
Change0.00
%Change-1.65%
Open606.00
High607.50
Low595.50
Close596.50
DGE.L
Diageo Plc (DGE.L)
Change0.00
%Change-2.78%
Open2,469.50
High2,473.50
Low2,424.50
Close2,426.50
SL..L
Standard Life Plc (SL..L)
Change0.00
%Change-3.75%
Open426.10
High426.10
Low410.80
Close410.80