This section details movement in the UK 100 index. This includes, risers, failers, overall market movement, a UK 100 movemement heatmap, and a UK 100 treemap, demonstrating relative size of companies. The UK 100 is very similar to the FTSE 100 Index.

View all UK 100 Constituents >

UK 100 Heatmap

The UK 100 heatmap shows the entire UK 100 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
BLND.L
British Land (BLND.L)
Change-11.20
%Change2.54%
Open394.90
High412.80
Low386.20
Close0.00
UU..L
United Utilities (UU..L)
Change-5.80
%Change1.96%
Open903.80
High922.00
Low901.20
Close0.00
RB..L
Reckitt Benckiser (RB..L)
Change-19.00
%Change1.23%
Open7,096.00
High7,224.00
Low7,028.00
Close0.00
SBRY.L
Sainsbury (J) (SBRY.L)
Change2.60
%Change0.94%
Open190.95
High194.30
Low190.65
Close0.00
SSE.L
Sse (SSE.L)
Change-2.50
%Change0.93%
Open1,225.00
High1,250.00
Low1,219.50
Close0.00
LAND.L
Land Securities (LAND.L)
Change-8.80
%Change0.80%
Open597.60
High610.20
Low587.20
Close0.00
DCC.L
Dcc (DCC.L)
Change-64.00
%Change0.63%
Open6,724.00
High6,844.00
Low6,680.00
Close0.00
PSON.L
Pearson (PSON.L)
Change-5.80
%Change0.59%
Open457.30
High465.50
Low453.60
Close0.00
RIO.L
Rio Tinto (RIO.L)
Change20.00
%Change0.57%
Open4,300.50
High4,412.50
Low4,287.50
Close0.00
RTO.L
Rentokil Initial (RTO.L)
Change-2.30
%Change0.51%
Open491.00
High506.60
Low487.00
Close0.00
MRW.L
Morrison (Wm) (MRW.L)
Change2.35
%Change0.38%
Open185.90
High189.95
Low185.25
Close0.00
SVT.L
Severn Trent (SVT.L)
Change-14.00
%Change0.37%
Open2,438.00
High2,472.00
Low2,427.00
Close0.00
HLMA.L
Halma (HLMA.L)
Change-8.00
%Change0.17%
Open2,309.00
High2,377.00
Low2,305.00
Close0.00
ULVR.L
Unilever (ULVR.L)
Change-49.00
%Change0.05%
Open4,300.00
High4,372.00
Low4,256.00
Close0.00
KGF.L
Kingfisher (KGF.L)
Change6.30
%Change0.03%
Open191.40
High199.20
Low188.15
Close0.00
JE..L
Just Eat (JE..L)
Change-1.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
NMC.L
Nmc Healthcare (NMC.L)
Change26.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SKG.L
Smurfit Kappa (SKG.L)
Change-33.00
%Change-0.08%
Open2,562.00
High2,656.00
Low2,562.00
Close0.00
NG..L
National Grid (NG..L)
Change-0.50
%Change-0.13%
Open926.00
High936.80
Low919.60
Close0.00
FRES.L
Fresnillo (FRES.L)
Change4.40
%Change-0.23%
Open778.40
High795.40
Low766.40
Close0.00
SGE.L
Sage Group (SGE.L)
Change0.20
%Change-0.29%
Open689.80
High697.60
Low682.80
Close0.00
CRDA.L
Croda International (CRDA.L)
Change-165.00
%Change-0.35%
Open5,154.00
High5,232.00
Low5,144.00
Close0.00
ANTO.L
Antofagasta (ANTO.L)
Change7.40
%Change-0.48%
Open873.00
High891.80
Low873.00
Close0.00
AAL.L
Anglo American (AAL.L)
Change25.00
%Change-0.67%
Open1,689.80
High1,710.00
Low1,676.60
Close0.00
GSK.L
Glaxosmithkline (GSK.L)
Change-19.80
%Change-0.70%
Open1,679.60
High1,691.00
Low1,652.40
Close0.00
VOD.L
Vodafone (VOD.L)
Change0.92
%Change-0.83%
Open132.80
High136.00
Low131.64
Close0.00
FERG.L
Ferguson (FERG.L)
Change-6.00
%Change-0.87%
Open6,286.00
High6,458.00
Low6,224.00
Close0.00
CRH.L
Crh (CRH.L)
Change10.00
%Change-0.91%
Open2,619.00
High2,697.00
Low2,603.00
Close0.00
HL..L
Hargreaves Lansdown (HL..L)
Change22.50
%Change-0.95%
Open1,831.50
High1,866.00
Low1,818.00
Close0.00
SGRO.L
Segro (SGRO.L)
Change-15.20
%Change-0.99%
Open856.00
High856.00
Low836.60
Close0.00
III.L
3i Group (III.L)
Change0.00
%Change-1.24%
Open820.00
High830.20
Low803.20
Close0.00
SDR.L
Schroders (SDR.L)
Change12.00
%Change-1.34%
Open2,955.00
High3,003.00
Low2,942.00
Close0.00
AZN.L
Astrazeneca (AZN.L)
Change12.00
%Change-1.36%
Open8,832.00
High8,990.00
Low8,580.00
Close0.00
WTB.L
Whitbread (WTB.L)
Change18.00
%Change-1.37%
Open2,523.00
High2,540.00
Low2,460.00
Close0.00
SMDS.L
Smith (Ds) (SMDS.L)
Change-0.60
%Change-1.60%
Open340.50
High348.30
Low338.70
Close0.00
SMT.L
Scottish Mortgage (SMT.L)
Change1.50
%Change-1.62%
Open731.50
High739.50
Low726.00
Close0.00
ADM.L
Admiral (ADM.L)
Change-10.00
%Change-1.81%
Open2,347.00
High2,374.00
Low2,286.00
Close0.00
EXPN.L
Experian (EXPN.L)
Change-42.00
%Change-1.88%
Open2,847.00
High2,873.00
Low2,801.00
Close0.00
BNZL.L
Bunzl (BNZL.L)
Change-23.00
%Change-1.90%
Open1,905.50
High1,913.50
Low1,874.50
Close0.00
MNDI.L
Mondi (MNDI.L)
Change-2.50
%Change-1.95%
Open1,523.50
High1,527.50
Low1,496.50
Close0.00
DLG.L
Direct Line (DLG.L)
Change-4.00
%Change-2.00%
Open272.00
High273.40
Low262.70
Close0.00
PSN.L
Persimmon (PSN.L)
Change8.50
%Change-2.01%
Open2,316.00
High2,330.00
Low2,277.00
Close0.00
CCH.L
Coca-cola Hbc (CCH.L)
Change-18.00
%Change-2.02%
Open2,066.00
High2,093.00
Low2,036.00
Close0.00
BKG.L
Berkeley Group (BKG.L)
Change28.00
%Change-2.03%
Open4,175.00
High4,207.00
Low4,095.00
Close0.00
MDC.L
Mediclinic International (MDC.L)
Change5.80
%Change-2.03%
Open269.60
High275.40
Low269.60
Close0.00
BT.A.L
Bt (BT.A.L)
Change0.78
%Change-2.11%
Open117.50
High119.35
Low116.00
Close0.00
SLA.L
Standard Life Aberdeen (SLA.L)
Change-1.60
%Change-2.27%
Open260.00
High264.20
Low255.60
Close0.00
RSA.L
Rsa Insurance (RSA.L)
Change-2.80
%Change-2.40%
Open399.30
High401.10
Low392.00
Close0.00
LSE.L
London Stock Exchange (LSE.L)
Change-56.00
%Change-2.45%
Open8,144.00
High8,232.00
Low7,972.00
Close0.00
TSCO.L
Tesco (TSCO.L)
Change2.80
%Change-2.48%
Open232.50
High234.40
Low228.30
Close0.00
SMIN.L
Smiths Group (SMIN.L)
Change5.00
%Change-2.50%
Open1,314.50
High1,330.50
Low1,296.50
Close0.00
IMB.L
Imperial Brands (IMB.L)
Change2.20
%Change-2.53%
Open1,495.00
High1,517.50
Low1,455.00
Close0.00
BATS.L
British American Tobacco (BATS.L)
Change-71.00
%Change-2.57%
Open3,247.50
High3,274.50
Low3,106.00
Close0.00
BP..L
Bp (BP..L)
Change-3.80
%Change-2.61%
Open308.90
High310.15
Low302.85
Close0.00
RMG.L
Royal Mail (RMG.L)
Change9.30
%Change-2.70%
Open178.85
High178.85
Low174.10
Close0.00
GFS.L
G4s (GFS.L)
Change-1.40
%Change-2.85%
Open91.72
High92.00
Low85.64
Close0.00
EVR.L
Evraz (EVR.L)
Change-7.20
%Change-2.86%
Open285.60
High291.40
Low280.60
Close0.00
ITRK.L
Intertek Group (ITRK.L)
Change14.00
%Change-2.89%
Open5,638.00
High5,650.00
Low5,506.00
Close0.00
BA..L
Bae Systems (BA..L)
Change-0.70
%Change-2.90%
Open503.60
High511.60
Low492.40
Close0.00
MKS.L
Marks & Spencer (MKS.L)
Change3.40
%Change-2.92%
Open99.46
High103.05
Low95.48
Close0.00
ABF.L
Ab Foods (ABF.L)
Change13.00
%Change-2.93%
Open1,868.00
High1,877.50
Low1,799.50
Close0.00
WPP.L
Wpp (WPP.L)
Change-5.20
%Change-2.95%
Open623.20
High637.00
Low605.20
Close0.00
RDSB.L
Royal Dutch Shell B (RDSB.L)
Change-23.00
%Change-3.04%
Open1,251.40
High1,267.00
Low1,213.00
Close0.00
REL.L
Relx (REL.L)
Change-23.00
%Change-3.10%
Open1,913.00
High1,933.50
Low1,869.00
Close0.00
STJ.L
St James Place (STJ.L)
Change3.00
%Change-3.18%
Open939.00
High950.00
Low918.80
Close0.00
AHT.L
Ashtead Group (AHT.L)
Change13.00
%Change-3.20%
Open2,438.00
High2,480.00
Low2,393.00
Close0.00
PRU.L
Prudential (PRU.L)
Change1.00
%Change-3.28%
Open1,059.50
High1,074.50
Low1,038.00
Close0.00
SN..L
Smith & Nephew (SN..L)
Change0.50
%Change-3.58%
Open1,689.50
High1,704.50
Low1,640.00
Close0.00
HSBA.L
Hsbc Holdings (HSBA.L)
Change4.40
%Change-3.71%
Open377.70
High377.70
Low369.35
Close0.00
JMAT.L
Johnson Matthey (JMAT.L)
Change14.00
%Change-3.82%
Open2,180.00
High2,187.00
Low2,098.00
Close0.00
NXT.L
Next (NXT.L)
Change118.00
%Change-4.29%
Open5,028.00
High5,048.00
Low4,840.00
Close0.00
RDSA.L
Royal Dutch Shell A (RDSA.L)
Change-24.00
%Change-4.43%
Open1,305.80
High1,315.40
Low1,255.80
Close0.00
LGEN.L
Legal & General (LGEN.L)
Change-1.30
%Change-4.66%
Open204.50
High207.20
Low196.80
Close0.00
ITV.L
Itv (ITV.L)
Change1.20
%Change-4.68%
Open83.50
High83.50
Low79.70
Close0.00
GLEN.L
Glencore (GLEN.L)
Change-1.85
%Change-4.72%
Open155.28
High155.90
Low149.18
Close0.00
LLOY.L
Lloyds (LLOY.L)
Change-0.70
%Change-4.81%
Open30.885
High31.03
Low29.87
Close0.00
IHG.L
Intercontinental Hotels (IHG.L)
Change-2.00
%Change-4.84%
Open4,000.00
High4,018.00
Low3,823.00
Close0.00
AV..L
Aviva (AV..L)
Change-2.10
%Change-5.42%
Open257.10
High262.00
Low245.60
Close0.00
INF.L
Informa (INF.L)
Change2.00
%Change-5.45%
Open476.50
High478.30
Low452.60
Close0.00
DGE.L
Diageo (DGE.L)
Change-11.00
%Change-5.53%
Open2,895.00
High2,919.00
Low2,790.50
Close0.00
BRBY.L
Burberry (BRBY.L)
Change-10.50
%Change-5.56%
Open1,565.00
High1,565.00
Low1,495.50
Close0.00
BARC.L
Barclays (BARC.L)
Change0.20
%Change-6.02%
Open119.44
High123.28
Low114.92
Close0.00
STAN.L
Standard Chartered (STAN.L)
Change0.20
%Change-6.04%
Open383.40
High389.20
Low368.40
Close0.00
CNA.L
Centrica (CNA.L)
Change-0.28
%Change-6.48%
Open38.72
High38.75
Low35.40
Close0.00
RBS.L
Royal Bank Of Scotland (RBS.L)
Change0.60
%Change-6.52%
Open116.05
High117.70
Low110.15
Close0.00
BDEV.L
Barratt Developments (BDEV.L)
Change4.80
%Change-6.58%
Open525.80
High527.60
Low497.00
Close0.00
TW..L
Taylor Wimpey (TW..L)
Change0.40
%Change-7.21%
Open153.45
High153.45
Low143.60
Close0.00
IAG.L
International Airlines (IAG.L)
Change6.70
%Change-7.26%
Open241.00
High244.20
Low227.50
Close0.00
CPG.L
Compass Group (CPG.L)
Change-0.50
%Change-7.46%
Open1,255.00
High1,260.00
Low1,180.00
Close0.00
EZJ.L
Easyjet (EZJ.L)
Change43.60
%Change-8.11%
Open730.00
High733.60
Low680.00
Close0.00
MRO.L
Melrose (MRO.L)
Change2.30
%Change-8.50%
Open123.10
High124.35
Low114.05
Close0.00
MCRO.L
Micro Focus (MCRO.L)
Change-17.00
%Change-9.46%
Open438.30
High438.60
Low396.90
Close0.00
CCL.L
Carnival (CCL.L)
Change-77.00
%Change-10.68%
Open1,128.00
High1,160.50
Low1,040.00
Close0.00
RR..L
Rolls-royce Holdings (RR..L)
Change-8.20
%Change-14.86%
Open301.00
High302.90
Low271.60
Close0.00
TUI.L
Tui Ag (TUI.L)
Change5.80
%Change-16.23%
Open468.60
High498.50
Low415.00
Close0.00