This section details movement in the UK 100 index. This includes, risers, failers, overall market movement, a UK 100 movemement heatmap, and a UK 100 treemap, demonstrating relative size of companies. The UK 100 is very similar to the FTSE 100 Index.

View all UK 100 Constituents >

UK 100 Heatmap

The UK 100 heatmap shows the entire UK 100 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
WPP.L
Wpp (WPP.L)
Change-5.20
%Change2.75%
Open942.20
High958.60
Low936.20
Close931.00
MDC.L
Mediclinic International (MDC.L)
Change5.80
%Change2.61%
Open349.10
High358.30
Low344.10
Close348.30
NXT.L
Next (NXT.L)
Change118.00
%Change1.95%
Open6,408.00
High6,604.00
Low6,284.00
Close6,458.00
KGF.L
Kingfisher (KGF.L)
Change6.30
%Change1.86%
Open209.00
High216.90
Low205.00
Close210.20
MKS.L
Marks & Spencer (MKS.L)
Change3.40
%Change1.72%
Open184.05
High189.10
Low179.80
Close185.85
RR..L
Rolls-royce Holdings (RR..L)
Change-8.20
%Change1.24%
Open744.20
High756.20
Low737.00
Close743.20
CRH.L
Crh (CRH.L)
Change10.00
%Change1.00%
Open2,708.00
High2,737.00
Low2,693.00
Close2,710.00
AZN.L
Astrazeneca (AZN.L)
Change12.00
%Change0.91%
Open6,915.00
High7,000.00
Low6,903.00
Close6,916.00
EZJ.L
Easyjet (EZJ.L)
Change43.60
%Change0.83%
Open1,194.00
High1,219.50
Low1,166.00
Close1,200.00
DGE.L
Diageo (DGE.L)
Change-11.00
%Change0.64%
Open3,236.00
High3,248.00
Low3,213.50
Close3,210.00
SMIN.L
Smiths Group (SMIN.L)
Change5.00
%Change0.60%
Open1,591.00
High1,591.00
Low1,564.50
Close1,577.50
FRES.L
Fresnillo (FRES.L)
Change4.40
%Change0.57%
Open634.80
High643.80
Low619.00
Close630.80
GSK.L
Glaxosmithkline (GSK.L)
Change-19.80
%Change0.55%
Open1,677.40
High1,697.00
Low1,675.00
Close1,675.00
BA..L
Bae Systems (BA..L)
Change-0.70
%Change0.47%
Open556.60
High559.00
Low553.40
Close556.00
SMDS.L
Smith (Ds) (SMDS.L)
Change-0.60
%Change0.46%
Open347.70
High348.30
Low338.70
Close345.00
MRO.L
Melrose (MRO.L)
Change2.30
%Change0.45%
Open200.70
High202.10
Low198.00
Close201.10
FERG.L
Ferguson (FERG.L)
Change-6.00
%Change0.44%
Open6,416.00
High6,428.00
Low6,360.00
Close6,400.00
HLMA.L
Halma (HLMA.L)
Change-8.00
%Change0.42%
Open1,904.00
High1,904.00
Low1,870.50
Close1,889.00
SGE.L
Sage Group (SGE.L)
Change0.20
%Change0.38%
Open699.20
High706.00
Low691.20
Close693.00
ABF.L
Ab Foods (ABF.L)
Change13.00
%Change0.28%
Open2,178.00
High2,200.00
Low2,145.00
Close2,181.00
MNDI.L
Mondi (MNDI.L)
Change-2.50
%Change0.28%
Open1,598.50
High1,606.00
Low1,569.50
Close1,595.50
BATS.L
British American Tobacco (BATS.L)
Change-71.00
%Change0.26%
Open2,720.00
High2,751.50
Low2,673.50
Close2,710.00
BKG.L
Berkeley Group (BKG.L)
Change28.00
%Change0.25%
Open4,327.00
High4,380.00
Low4,246.00
Close4,355.00
MRW.L
Morrison (Wm) (MRW.L)
Change2.35
%Change0.20%
Open204.50
High204.70
Low199.25
Close203.30
BT.A.L
Bt (BT.A.L)
Change0.78
%Change0.13%
Open194.72
High198.78
Low193.02
Close197.00
CRDA.L
Croda International (CRDA.L)
Change-165.00
%Change0.08%
Open4,692.00
High4,756.00
Low4,678.00
Close4,734.00
PSN.L
Persimmon (PSN.L)
Change8.50
%Change0.04%
Open2,259.00
High2,306.00
Low2,191.00
Close2,287.00
JMAT.L
Johnson Matthey (JMAT.L)
Change14.00
%Change0.03%
Open2,997.00
High2,997.00
Low2,941.00
Close2,981.00
SN..L
Smith & Nephew (SN..L)
Change0.50
%Change0.03%
Open1,855.00
High1,871.00
Low1,848.00
Close1,860.00
HSBA.L
Hsbc Holdings (HSBA.L)
Change4.40
%Change-0.02%
Open609.80
High610.20
Low604.60
Close607.40
BLND.L
British Land (BLND.L)
Change-11.20
%Change-0.03%
Open583.80
High592.80
Low575.60
Close591.00
LSE.L
London Stock Exchange (LSE.L)
Change-56.00
%Change-0.03%
Open7,304.00
High7,356.00
Low7,244.00
Close7,300.00
RB..L
Reckitt Benckiser (RB..L)
Change-19.00
%Change-0.03%
Open6,095.00
High6,152.00
Low6,070.00
Close6,095.00
RDSA.L
Royal Dutch Shell A (RDSA.L)
Change-24.00
%Change-0.04%
Open2,299.00
High2,310.00
Low2,279.00
Close2,290.50
ULVR.L
Unilever (ULVR.L)
Change-49.00
%Change-0.04%
Open4,665.00
High4,683.50
Low4,633.00
Close4,647.00
STAN.L
Standard Chartered (STAN.L)
Change0.20
%Change-0.09%
Open648.00
High655.60
Low645.80
Close655.40
BP..L
Bp (BP..L)
Change-3.80
%Change-0.16%
Open494.05
High496.45
Low490.80
Close493.55
VOD.L
Vodafone (VOD.L)
Change0.92
%Change-0.19%
Open160.18
High162.90
Low160.06
Close161.30
RDSB.L
Royal Dutch Shell B (RDSB.L)
Change-23.00
%Change-0.20%
Open2,288.00
High2,302.00
Low2,268.00
Close2,282.00
CPG.L
Compass Group (CPG.L)
Change-0.50
%Change-0.25%
Open2,019.00
High2,026.00
Low1,991.50
Close2,007.00
CCL.L
Carnival (CCL.L)
Change-77.00
%Change-0.29%
Open3,135.00
High3,137.00
Low3,082.00
Close3,119.00
TUI.L
Tui Ag (TUI.L)
Change5.80
%Change-0.30%
Open998.00
High1,011.00
Low977.60
Close1,005.00
PSON.L
Pearson (PSON.L)
Change-5.80
%Change-0.37%
Open687.40
High695.60
Low685.00
Close693.60
SBRY.L
Sainsbury (J) (SBRY.L)
Change2.60
%Change-0.37%
Open213.60
High216.00
Low208.30
Close214.60
LAND.L
Land Securities (LAND.L)
Change-8.80
%Change-0.42%
Open890.00
High894.60
Low877.40
Close895.60
LGEN.L
Legal & General (LGEN.L)
Change-1.30
%Change-0.46%
Open260.00
High260.50
Low253.80
Close260.80
BRBY.L
Burberry (BRBY.L)
Change-10.50
%Change-0.52%
Open2,010.00
High2,017.00
Low1,977.50
Close2,004.00
WTB.L
Whitbread (WTB.L)
Change18.00
%Change-0.60%
Open4,192.00
High4,196.00
Low4,141.00
Close4,195.00
RTO.L
Rentokil Initial (RTO.L)
Change-2.30
%Change-0.66%
Open456.10
High461.10
Low449.70
Close454.70
CCH.L
Coca-cola Hbc (CCH.L)
Change-18.00
%Change-0.67%
Open2,539.00
High2,548.00
Low2,514.00
Close2,542.00
IMB.L
Imperial Brands (IMB.L)
Change2.20
%Change-0.67%
Open1,848.60
High1,868.40
Low1,828.00
Close1,853.40
BDEV.L
Barratt Developments (BDEV.L)
Change4.80
%Change-0.73%
Open645.80
High652.00
Low626.00
Close654.40
TW..L
Taylor Wimpey (TW..L)
Change0.40
%Change-0.73%
Open162.60
High162.60
Low156.40
Close163.75
ITV.L
Itv (ITV.L)
Change1.20
%Change-0.81%
Open128.45
High129.55
Low125.45
Close129.30
DCC.L
Dcc (DCC.L)
Change-64.00
%Change-0.84%
Open6,904.00
High6,904.00
Low6,792.00
Close6,900.00
NG..L
National Grid (NG..L)
Change-0.50
%Change-0.87%
Open893.50
High894.40
Low883.20
Close891.60
IAG.L
International Airlines (IAG.L)
Change6.70
%Change-0.90%
Open498.90
High498.90
Low479.90
Close498.90
SMT.L
Scottish Mortgage (SMT.L)
Change1.50
%Change-0.92%
Open499.40
High499.40
Low493.00
Close500.00
INF.L
Informa (INF.L)
Change2.00
%Change-0.96%
Open789.80
High789.80
Low773.80
Close788.00
ANTO.L
Antofagasta (ANTO.L)
Change7.40
%Change-1.03%
Open879.60
High879.60
Low857.80
Close875.80
IHG.L
Intercontinental Hotels (IHG.L)
Change-2.00
%Change-1.06%
Open4,783.50
High4,783.50
Low4,709.50
Close4,762.00
STJ.L
St James Place (STJ.L)
Change3.00
%Change-1.07%
Open990.00
High1,007.00
Low976.00
Close1,004.50
JE..L
Just Eat (JE..L)
Change-1.80
%Change-1.08%
Open629.40
High634.60
Low618.60
Close627.40
REL.L
Relx (REL.L)
Change-23.00
%Change-1.09%
Open1,836.50
High1,849.50
Low1,809.00
Close1,836.50
EXPN.L
Experian (EXPN.L)
Change-42.00
%Change-1.13%
Open2,484.00
High2,501.00
Low2,448.00
Close2,483.00
ITRK.L
Intertek Group (ITRK.L)
Change14.00
%Change-1.18%
Open5,274.00
High5,274.00
Low5,158.00
Close5,250.00
TSCO.L
Tesco (TSCO.L)
Change2.80
%Change-1.28%
Open241.80
High241.80
Low236.40
Close242.20
SDR.L
Schroders (SDR.L)
Change12.00
%Change-1.31%
Open2,991.00
High2,991.00
Low2,880.00
Close2,969.00
RBS.L
Royal Bank Of Scotland (RBS.L)
Change0.60
%Change-1.42%
Open215.00
High216.30
Low210.30
Close218.30
RSA.L
Rsa Insurance (RSA.L)
Change-2.80
%Change-1.49%
Open522.80
High523.00
Low511.60
Close524.20
SVT.L
Severn Trent (SVT.L)
Change-14.00
%Change-1.58%
Open2,222.00
High2,222.00
Low2,169.00
Close2,215.00
SGRO.L
Segro (SGRO.L)
Change-15.20
%Change-1.61%
Open814.00
High816.40
Low807.40
Close822.20
SKG.L
Smurfit Kappa (SKG.L)
Change-33.00
%Change-1.66%
Open2,538.00
High2,538.00
Low2,474.00
Close2,530.00
BARC.L
Barclays (BARC.L)
Change0.20
%Change-1.79%
Open158.00
High158.72
Low155.54
Close160.48
CNA.L
Centrica (CNA.L)
Change-0.28
%Change-1.80%
Open69.10
High69.48
Low67.10
Close68.76
ADM.L
Admiral (ADM.L)
Change-10.00
%Change-1.83%
Open2,076.00
High2,078.00
Low2,029.00
Close2,076.00
AHT.L
Ashtead Group (AHT.L)
Change13.00
%Change-1.89%
Open2,179.00
High2,179.00
Low2,120.00
Close2,175.00
GFS.L
G4s (GFS.L)
Change-1.40
%Change-1.93%
Open194.95
High195.20
Low190.80
Close196.70
SLA.L
Standard Life Aberdeen (SLA.L)
Change-1.60
%Change-1.96%
Open283.60
High283.60
Low279.80
Close286.00
III.L
3i Group (III.L)
Change0.00
%Change-1.97%
Open1,095.00
High1,095.00
Low1,071.00
Close1,092.50
BNZL.L
Bunzl (BNZL.L)
Change-23.00
%Change-2.02%
Open2,015.00
High2,017.00
Low1,974.00
Close2,025.00
AV..L
Aviva (AV..L)
Change-2.10
%Change-2.07%
Open404.20
High404.70
Low392.50
Close405.20
DLG.L
Direct Line (DLG.L)
Change-4.00
%Change-2.07%
Open289.00
High289.00
Low280.60
Close290.00
SSE.L
Sse (SSE.L)
Change-2.50
%Change-2.10%
Open1,293.50
High1,300.00
Low1,270.50
Close1,309.00
RIO.L
Rio Tinto (RIO.L)
Change20.00
%Change-2.24%
Open4,182.50
High4,185.00
Low4,115.00
Close4,209.50
LLOY.L
Lloyds (LLOY.L)
Change-0.70
%Change-2.27%
Open57.75
High57.97
Low56.41
Close59.13
MCRO.L
Micro Focus (MCRO.L)
Change-17.00
%Change-2.37%
Open1,089.00
High1,089.00
Low1,043.20
Close1,080.20
RMG.L
Royal Mail (RMG.L)
Change9.30
%Change-2.43%
Open216.70
High216.70
Low207.20
Close218.10
AAL.L
Anglo American (AAL.L)
Change25.00
%Change-2.50%
Open1,981.80
High1,981.80
Low1,926.60
Close1,984.60
UU..L
United Utilities (UU..L)
Change-5.80
%Change-2.56%
Open840.20
High842.00
Low822.20
Close843.80
PRU.L
Prudential (PRU.L)
Change1.00
%Change-2.72%
Open1,515.50
High1,515.50
Low1,455.00
Close1,508.50
GLEN.L
Glencore (GLEN.L)
Change-1.85
%Change-2.80%
Open237.35
High237.60
Low230.00
Close237.50
HL..L
Hargreaves Lansdown (HL..L)
Change22.50
%Change-3.37%
Open1,848.50
High1,851.00
Low1,773.50
Close1,852.50
NMC.L
Nmc Healthcare (NMC.L)
Change26.00
%Change-3.80%
Open2,722.00
High2,724.00
Low2,573.00
Close2,708.00
EVR.L
Evraz (EVR.L)
Change-7.20
%Change-3.87%
Open430.80
High432.80
Low413.70
Close434.50