This section details movement in the UK 100 index. This includes, risers, failers, overall market movement, a UK 100 movemement heatmap, and a UK 100 treemap, demonstrating relative size of companies. The UK 100 is very similar to the FTSE 100 Index.

View all UK 100 Constituents >

UK 100 Heatmap

The UK 100 heatmap shows the entire UK 100 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
NMC.L
Nmc Healthcare (NMC.L)
Change26.00
%Change6.61%
Open876.80
High967.60
Low852.60
Close0.00
EVR.L
Evraz (EVR.L)
Change-7.20
%Change4.70%
Open365.60
High376.60
Low343.30
Close0.00
MCRO.L
Micro Focus (MCRO.L)
Change-17.00
%Change4.39%
Open748.30
High778.10
Low735.90
Close0.00
SKG.L
Smurfit Kappa (SKG.L)
Change-33.00
%Change3.55%
Open2,636.00
High2,758.00
Low2,582.00
Close0.00
GFS.L
G4s (GFS.L)
Change-1.40
%Change3.36%
Open187.50
High202.20
Low182.90
Close0.00
HSBA.L
Hsbc Holdings (HSBA.L)
Change4.40
%Change2.83%
Open546.10
High556.00
Low544.50
Close0.00
RMG.L
Royal Mail (RMG.L)
Change9.30
%Change2.77%
Open165.45
High171.65
Low164.05
Close0.00
SMDS.L
Smith (Ds) (SMDS.L)
Change-0.60
%Change2.12%
Open338.00
High348.40
Low330.20
Close0.00
GSK.L
Glaxosmithkline (GSK.L)
Change-19.80
%Change1.90%
Open1,600.00
High1,639.20
Low1,593.40
Close0.00
MRO.L
Melrose (MRO.L)
Change2.30
%Change1.76%
Open219.20
High227.50
Low213.40
Close0.00
SMT.L
Scottish Mortgage (SMT.L)
Change1.50
%Change1.67%
Open593.50
High609.00
Low565.50
Close0.00
ANTO.L
Antofagasta (ANTO.L)
Change7.40
%Change1.61%
Open788.60
High812.60
Low772.40
Close0.00
AZN.L
Astrazeneca (AZN.L)
Change12.00
%Change1.52%
Open7,277.00
High7,432.00
Low7,142.00
Close0.00
NG..L
National Grid (NG..L)
Change-0.50
%Change1.31%
Open1,033.20
High1,048.20
Low1,021.60
Close0.00
IAG.L
International Airlines (IAG.L)
Change6.70
%Change1.23%
Open544.80
High565.00
Low536.40
Close0.00
STAN.L
Standard Chartered (STAN.L)
Change0.20
%Change1.23%
Open586.20
High592.40
Low577.00
Close0.00
RR..L
Rolls-royce Holdings (RR..L)
Change-8.20
%Change1.18%
Open610.00
High619.80
Low596.40
Close0.00
SMIN.L
Smiths Group (SMIN.L)
Change5.00
%Change1.10%
Open1,626.00
High1,657.00
Low1,597.50
Close0.00
CRH.L
Crh (CRH.L)
Change10.00
%Change1.09%
Open2,729.00
High2,788.00
Low2,674.00
Close0.00
CNA.L
Centrica (CNA.L)
Change-0.28
%Change0.92%
Open75.36
High77.34
Low75.00
Close0.00
DLG.L
Direct Line (DLG.L)
Change-4.00
%Change0.91%
Open316.90
High321.70
Low312.50
Close0.00
RB..L
Reckitt Benckiser (RB..L)
Change-19.00
%Change0.76%
Open6,028.00
High6,099.00
Low5,945.00
Close0.00
BATS.L
British American Tobacco (BATS.L)
Change-71.00
%Change0.75%
Open3,170.00
High3,220.50
Low3,111.00
Close0.00
SSE.L
Sse (SSE.L)
Change-2.50
%Change0.75%
Open1,594.50
High1,616.50
Low1,584.50
Close0.00
SBRY.L
Sainsbury (J) (SBRY.L)
Change2.60
%Change0.74%
Open202.50
High205.90
Low201.10
Close0.00
REL.L
Relx (REL.L)
Change-23.00
%Change0.66%
Open1,975.50
High1,994.00
Low1,939.00
Close0.00
SLA.L
Standard Life Aberdeen (SLA.L)
Change-1.60
%Change0.60%
Open296.70
High301.40
Low289.20
Close0.00
LGEN.L
Legal & General (LGEN.L)
Change-1.30
%Change0.59%
Open283.30
High288.70
Low277.00
Close0.00
AHT.L
Ashtead Group (AHT.L)
Change13.00
%Change0.58%
Open2,530.00
High2,591.00
Low2,480.00
Close0.00
FERG.L
Ferguson (FERG.L)
Change-6.00
%Change0.58%
Open7,188.00
High7,252.00
Low7,036.00
Close0.00
MNDI.L
Mondi (MNDI.L)
Change-2.50
%Change0.56%
Open1,592.00
High1,620.00
Low1,564.00
Close0.00
EXPN.L
Experian (EXPN.L)
Change-42.00
%Change0.55%
Open2,740.00
High2,780.00
Low2,668.00
Close0.00
RTO.L
Rentokil Initial (RTO.L)
Change-2.30
%Change0.55%
Open492.10
High495.70
Low478.10
Close0.00
HLMA.L
Halma (HLMA.L)
Change-8.00
%Change0.48%
Open2,089.00
High2,108.00
Low2,019.00
Close0.00
SVT.L
Severn Trent (SVT.L)
Change-14.00
%Change0.43%
Open2,574.00
High2,594.00
Low2,528.00
Close0.00
CCH.L
Coca-cola Hbc (CCH.L)
Change-18.00
%Change0.42%
Open2,645.00
High2,662.00
Low2,578.00
Close0.00
CRDA.L
Croda International (CRDA.L)
Change-165.00
%Change0.42%
Open4,748.00
High4,782.00
Low4,664.00
Close0.00
RDSB.L
Royal Dutch Shell B (RDSB.L)
Change-23.00
%Change0.33%
Open1,767.20
High1,789.60
Low1,762.60
Close0.00
AAL.L
Anglo American (AAL.L)
Change25.00
%Change0.28%
Open1,920.00
High1,945.80
Low1,887.80
Close0.00
ITRK.L
Intertek Group (ITRK.L)
Change14.00
%Change0.25%
Open5,522.00
High5,580.00
Low5,404.00
Close0.00
BA..L
Bae Systems (BA..L)
Change-0.70
%Change0.19%
Open635.20
High641.00
Low625.00
Close0.00
PRU.L
Prudential (PRU.L)
Change1.00
%Change0.11%
Open1,406.50
High1,427.50
Low1,381.50
Close0.00
SGE.L
Sage Group (SGE.L)
Change0.20
%Change0.11%
Open733.20
High740.40
Low719.00
Close0.00
UU..L
United Utilities (UU..L)
Change-5.80
%Change0.10%
Open1,019.00
High1,019.00
Low979.60
Close0.00
BARC.L
Barclays (BARC.L)
Change0.20
%Change0.05%
Open165.80
High166.58
Low161.92
Close0.00
LSE.L
London Stock Exchange (LSE.L)
Change-56.00
%Change0.05%
Open7,908.00
High8,076.00
Low7,576.00
Close0.00
RDSA.L
Royal Dutch Shell A (RDSA.L)
Change-24.00
%Change0.03%
Open1,765.40
High1,788.60
Low1,755.60
Close0.00
JE..L
Just Eat (JE..L)
Change-1.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
ADM.L
Admiral (ADM.L)
Change-10.00
%Change-0.04%
Open2,235.00
High2,241.00
Low2,183.00
Close0.00
GLEN.L
Glencore (GLEN.L)
Change-1.85
%Change-0.05%
Open205.95
High208.55
Low202.45
Close0.00
BP..L
Bp (BP..L)
Change-3.80
%Change-0.07%
Open425.55
High430.30
Low421.70
Close0.00
RIO.L
Rio Tinto (RIO.L)
Change20.00
%Change-0.08%
Open3,915.00
High3,980.00
Low3,853.00
Close0.00
MDC.L
Mediclinic International (MDC.L)
Change5.80
%Change-0.13%
Open367.10
High370.00
Low353.20
Close0.00
BRBY.L
Burberry (BRBY.L)
Change-10.50
%Change-0.14%
Open1,730.00
High1,751.50
Low1,685.50
Close0.00
ULVR.L
Unilever (ULVR.L)
Change-49.00
%Change-0.14%
Open4,368.50
High4,386.50
Low4,298.50
Close0.00
LLOY.L
Lloyds (LLOY.L)
Change-0.70
%Change-0.19%
Open52.10
High52.20
Low51.05
Close0.00
PSN.L
Persimmon (PSN.L)
Change8.50
%Change-0.29%
Open3,077.00
High3,100.00
Low2,995.00
Close0.00
PSON.L
Pearson (PSON.L)
Change-5.80
%Change-0.34%
Open582.00
High589.80
Low573.20
Close0.00
IMB.L
Imperial Brands (IMB.L)
Change2.20
%Change-0.35%
Open1,662.40
High1,696.00
Low1,654.40
Close0.00
WPP.L
Wpp (WPP.L)
Change-5.20
%Change-0.35%
Open911.60
High916.40
Low889.80
Close0.00
SN..L
Smith & Nephew (SN..L)
Change0.50
%Change-0.43%
Open1,840.50
High1,852.00
Low1,788.00
Close0.00
AV..L
Aviva (AV..L)
Change-2.10
%Change-0.50%
Open379.00
High382.80
Low370.90
Close0.00
JMAT.L
Johnson Matthey (JMAT.L)
Change14.00
%Change-0.50%
Open2,593.00
High2,632.00
Low2,562.00
Close0.00
VOD.L
Vodafone (VOD.L)
Change0.92
%Change-0.50%
Open147.46
High147.46
Low142.54
Close0.00
III.L
3i Group (III.L)
Change0.00
%Change-0.54%
Open1,105.00
High1,107.50
Low1,071.50
Close0.00
ABF.L
Ab Foods (ABF.L)
Change13.00
%Change-0.58%
Open2,427.00
High2,427.00
Low2,380.00
Close0.00
HL..L
Hargreaves Lansdown (HL..L)
Change22.50
%Change-0.60%
Open1,652.00
High1,656.50
Low1,588.50
Close0.00
TSCO.L
Tesco (TSCO.L)
Change2.80
%Change-0.66%
Open240.10
High242.40
Low236.90
Close0.00
SDR.L
Schroders (SDR.L)
Change12.00
%Change-0.67%
Open3,078.00
High3,105.00
Low3,021.00
Close0.00
BLND.L
British Land (BLND.L)
Change-11.20
%Change-0.78%
Open534.80
High535.40
Low523.80
Close0.00
STJ.L
St James Place (STJ.L)
Change3.00
%Change-0.78%
Open1,083.50
High1,085.00
Low1,056.50
Close0.00
EZJ.L
Easyjet (EZJ.L)
Change43.60
%Change-0.87%
Open1,202.00
High1,213.00
Low1,151.00
Close0.00
SGRO.L
Segro (SGRO.L)
Change-15.20
%Change-0.88%
Open883.80
High887.40
Low863.80
Close0.00
DGE.L
Diageo (DGE.L)
Change-11.00
%Change-0.90%
Open2,899.50
High2,939.00
Low2,867.00
Close0.00
DCC.L
Dcc (DCC.L)
Change-64.00
%Change-1.00%
Open5,750.00
High5,770.00
Low5,618.00
Close0.00
RSA.L
Rsa Insurance (RSA.L)
Change-2.80
%Change-1.00%
Open536.20
High537.80
Low524.80
Close0.00
RBS.L
Royal Bank Of Scotland (RBS.L)
Change0.60
%Change-1.05%
Open194.30
High195.40
Low190.90
Close0.00
IHG.L
Intercontinental Hotels (IHG.L)
Change-2.00
%Change-1.09%
Open4,520.00
High4,591.00
Low4,405.50
Close0.00
NXT.L
Next (NXT.L)
Change118.00
%Change-1.09%
Open6,548.00
High6,578.00
Low6,412.00
Close0.00
BT.A.L
Bt (BT.A.L)
Change0.78
%Change-1.28%
Open147.52
High148.76
Low145.68
Close0.00
KGF.L
Kingfisher (KGF.L)
Change6.30
%Change-1.31%
Open198.20
High198.20
Low192.50
Close0.00
LAND.L
Land Securities (LAND.L)
Change-8.80
%Change-1.33%
Open915.20
High921.00
Low897.40
Close0.00
ITV.L
Itv (ITV.L)
Change1.20
%Change-1.52%
Open124.25
High124.50
Low121.15
Close0.00
CPG.L
Compass Group (CPG.L)
Change-0.50
%Change-1.87%
Open1,853.00
High1,859.50
Low1,791.00
Close0.00
BKG.L
Berkeley Group (BKG.L)
Change28.00
%Change-2.02%
Open5,128.00
High5,180.00
Low4,976.00
Close0.00
MRW.L
Morrison (Wm) (MRW.L)
Change2.35
%Change-2.04%
Open174.15
High176.05
Low171.75
Close0.00
BNZL.L
Bunzl (BNZL.L)
Change-23.00
%Change-2.05%
Open2,077.00
High2,077.00
Low1,993.00
Close0.00
TUI.L
Tui Ag (TUI.L)
Change5.80
%Change-2.22%
Open720.00
High721.40
Low690.20
Close0.00
MKS.L
Marks & Spencer (MKS.L)
Change3.40
%Change-2.33%
Open176.00
High176.10
Low170.80
Close0.00
BDEV.L
Barratt Developments (BDEV.L)
Change4.80
%Change-2.46%
Open800.00
High806.00
Low775.40
Close0.00
CCL.L
Carnival (CCL.L)
Change-77.00
%Change-2.61%
Open2,600.00
High2,647.00
Low2,545.00
Close0.00
FRES.L
Fresnillo (FRES.L)
Change4.40
%Change-2.61%
Open719.40
High725.00
Low704.00
Close0.00
INF.L
Informa (INF.L)
Change2.00
%Change-2.82%
Open749.60
High749.60
Low718.20
Close0.00
TW..L
Taylor Wimpey (TW..L)
Change0.40
%Change-3.01%
Open216.00
High219.10
Low208.00
Close0.00
WTB.L
Whitbread (WTB.L)
Change18.00
%Change-3.01%
Open4,374.00
High4,374.00
Low4,194.00
Close0.00