This section details movement in the UK 100 index. This includes, risers, failers, overall market movement, a UK 100 movemement heatmap, and a UK 100 treemap, demonstrating relative size of companies. The UK 100 is very similar to the FTSE 100 Index.

View all UK 100 Constituents >

UK 100 Heatmap

The UK 100 heatmap shows the entire UK 100 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
GLEN.L
Glencore Plc (GLEN.L)
Change7.75
%Change2.58%
Open302.00
High310.10
Low300.65
Close300.35
EVR.L
Evraz Plc (EVR.L)
Change12.50
%Change2.52%
Open496.70
High510.60
Low494.90
Close495.70
CNA.L
Centrica Plc (CNA.L)
Change3.50
%Change2.41%
Open149.45
High149.75
Low148.20
Close145.45
III.L
3i Group Plc (III.L)
Change15.80
%Change1.69%
Open929.20
High952.00
Low928.20
Close933.80
DCC.L
Dcc Plc (DCC.L)
Change120.00
%Change1.68%
Open7,120.00
High7,320.00
Low7,120.00
Close7,135.00
BRBY.L
Burberry Group Plc (BRBY.L)
Change31.00
%Change1.47%
Open2,108.00
High2,144.00
Low2,089.00
Close2,109.00
RDSA.L
Royal Dutch Shell Plc 'A' (RDSA.L)
Change36.00
%Change1.46%
Open2,470.50
High2,517.50
Low2,467.00
Close2,473.00
FERG.L
Ferguson Plc Ord 11 227/563P (FERG.L)
Change83.00
%Change1.30%
Open6,379.00
High6,462.00
Low6,353.00
Close6,370.00
RDSB.L
Royal Dutch Shell Plc 'B' (RDSB.L)
Change31.00
%Change1.23%
Open2,516.00
High2,554.50
Low2,507.00
Close2,514.50
AAL.L
Anglo American Plc (AAL.L)
Change18.40
%Change1.19%
Open1,555.00
High1,582.20
Low1,545.40
Close1,546.40
BA..L
Bae Systems Plc (BA..L)
Change7.40
%Change1.18%
Open627.00
High637.60
Low626.00
Close627.60
GFS.L
G4s Plc (GFS.L)
Change2.30
%Change0.98%
Open235.00
High238.10
Low234.50
Close234.50
OML.L
Old Mutual Plc (OML.L)
Change210.80
%Change0.91%
Open210.40
High211.00
Low210.40
Close0.00
ANTO.L
Antofagasta (ANTO.L)
Change6.80
%Change0.88%
Open784.60
High794.80
Low777.00
Close777.00
SKG.L
Smurfit Kappa Group Plc (SKG.L)
Change26.00
%Change0.83%
Open3,108.00
High3,160.00
Low3,102.00
Close3,124.00
FRES.L
Fresnillo Plc (FRES.L)
Change6.40
%Change0.81%
Open801.40
High816.00
Low794.60
Close788.20
BT.A.L
Bt Group Plc (BT.A.L)
Change1.80
%Change0.79%
Open228.20
High231.45
Low226.45
Close228.80
TSCO.L
Tesco (TSCO.L)
Change1.70
%Change0.72%
Open235.80
High237.80
Low233.90
Close235.10
CRH.L
Crh Plc (CRH.L)
Change17.00
%Change0.70%
Open2,437.00
High2,476.00
Low2,432.00
Close2,445.00
ADM.L
Admiral Group Plc (ADM.L)
Change14.00
%Change0.69%
Open2,032.00
High2,056.00
Low2,031.00
Close2,035.00
BLT.L
Bhp Billiton Plc (BLT.L)
Change10.60
%Change0.69%
Open1,542.00
High1,564.80
Low1,526.40
Close1,533.00
SHP.L
Shire Plc (SHP.L)
Change30.00
%Change0.67%
Open4,432.50
High4,498.00
Low4,432.50
Close4,468.50
PSON.L
Pearson Plc (PSON.L)
Change5.20
%Change0.62%
Open838.00
High844.00
Low836.20
Close838.80
SDR.L
Schroders Plc Vtg Shs 1 (SDR.L)
Change16.00
%Change0.53%
Open3,017.00
High3,037.00
Low3,001.00
Close3,009.00
LAND.L
Land Securities Group Plc (LAND.L)
Change4.50
%Change0.51%
Open886.00
High894.00
Low883.50
Close888.00
JMAT.L
Johnson Matthey (JMAT.L)
Change17.00
%Change0.48%
Open3,514.00
High3,553.00
Low3,501.00
Close3,510.00
IHG.L
Intercontinental Hotels Group Plc (IHG.L)
Change22.00
%Change0.47%
Open4,625.00
High4,689.00
Low4,616.00
Close4,633.00
RBS.L
Rbs (RBS.L)
Change1.10
%Change0.44%
Open248.90
High252.10
Low248.10
Close250.00
BP..L
Bp (BP..L)
Change2.10
%Change0.38%
Open547.80
High551.90
Low544.60
Close548.70
PPB.L
Paddy Power Betfair Plc Ord Eur0.09 (PPB.L)
Change25.00
%Change0.36%
Open6,850.00
High6,920.00
Low6,825.00
Close6,850.00
LLOY.L
Lloyds Bank (LLOY.L)
Change0.20
%Change0.34%
Open59.03
High59.49
Low58.83
Close59.29
RTO.L
Rentokil Initial Plc (RTO.L)
Change1.10
%Change0.34%
Open318.50
High322.00
Low318.50
Close319.50
SGRO.L
Segro Plc (SGRO.L)
Change2.20
%Change0.34%
Open645.00
High648.00
Low642.40
Close646.00
DLG.L
Direct Line Insurance Group Plc (DLG.L)
Change1.00
%Change0.31%
Open321.60
High324.10
Low319.70
Close321.70
RIO.L
Rio Tinto Plc (RIO.L)
Change11.00
%Change0.31%
Open3,615.00
High3,663.00
Low3,598.50
Close3,605.00
JE..L
Just Eat Plc (JE..L)
Change1.80
%Change0.26%
Open700.00
High701.40
Low695.60
Close698.60
VOD.L
Vodafone (VOD.L)
Change0.40
%Change0.24%
Open167.74
High168.94
Low167.12
Close168.08
LSE.L
London Stock Exchange (LSE.L)
Change11.00
%Change0.23%
Open4,750.00
High4,794.00
Low4,719.00
Close4,751.00
WTB.L
Whitbread Plc (WTB.L)
Change11.00
%Change0.23%
Open4,662.00
High4,717.00
Low4,659.00
Close4,690.00
SSE.L
Sse Plc (SSE.L)
Change2.50
%Change0.22%
Open1,123.00
High1,133.50
Low1,116.00
Close1,122.50
SBRY.L
Sainsbury (J) Plc (SBRY.L)
Change0.60
%Change0.19%
Open321.30
High322.30
Low317.30
Close321.70
BDEV.L
Barratt Developments Plc (BDEV.L)
Change1.00
%Change0.18%
Open559.60
High561.60
Low555.60
Close559.20
RR..L
Rolls-royce (RR..L)
Change1.60
%Change0.16%
Open980.20
High985.00
Low979.80
Close982.80
SLA.L
Standard Life Aberdeen Plc Ord 12 2/9P (SLA.L)
Change0.50
%Change0.16%
Open318.50
High323.80
Low317.00
Close318.80
TUI.L
Tui Ag (TUI.L)
Change2.00
%Change0.15%
Open1,379.00
High1,385.00
Low1,372.50
Close1,376.00
PSN.L
Persimmon Plc (PSN.L)
Change3.00
%Change0.13%
Open2,387.00
High2,412.00
Low2,376.00
Close2,383.00
SKY.L
Sky (SKY.L)
Change1,566.215
%Change0.10%
Open1,573.50
High0.00
Low0.00
Close8.285
MRW.L
Morrison (Wm) Supermarkets Plc (MRW.L)
Change0.10
%Change0.04%
Open258.55
High758.00
Low754.00
Close258.80
ULVR.L
Unilever Plc (ULVR.L)
Change1.50
%Change0.04%
Open4,255.00
High4,273.00
Low4,243.50
Close4,253.50
GSK.L
Glaxosmithkline Plc (GSK.L)
Change0.20
%Change0.01%
Open1,483.00
High1,497.20
Low1,475.80
Close1,487.60
AHT.L
Ashtead Group (AHT.L)
Change0.00
%Change0.00%
Open2,343.00
High2,354.00
Low2,324.00
Close2,340.00
BLND.L
British Land Company Plc (BLND.L)
Change0.00
%Change0.00%
Open613.60
High620.40
Low613.20
Close615.80
MRO.L
Melrose Industries Plc Ords 48/7P (MRO.L)
Change0.00
%Change0.00%
Open218.60
High220.20
Low217.10
Close218.90
RSA.L
Rsa Insurance Group Plc (RSA.L)
Change0.00
%Change0.00%
Open611.40
High619.60
Low610.20
Close612.00
SN..L
Smith & Nephew Plc (SN..L)
Change-0.50
%Change-0.04%
Open1,401.00
High1,402.00
Low1,394.50
Close1,402.00
RB..L
Reckitt Benckiser Group Plc (RB..L)
Change-5.00
%Change-0.07%
Open6,762.00
High6,773.00
Low6,724.50
Close6,750.00
CCH.L
Coca-cola Hbc Ag (CCH.L)
Change-2.00
%Change-0.08%
Open2,574.00
High2,586.00
Low2,564.00
Close2,567.00
MCRO.L
Micro Focus International Plc (MCRO.L)
Change-1.00
%Change-0.08%
Open1,292.50
High1,315.50
Low1,290.00
Close1,304.50
BNZL.L
Bunzl Plc (BNZL.L)
Change-3.00
%Change-0.12%
Open2,406.00
High2,416.00
Low2,397.00
Close2,412.00
HLMA.L
Halma Plc (HLMA.L)
Change-2.00
%Change-0.14%
Open1,400.00
High1,415.00
Low1,397.00
Close1,406.00
RRS.L
Randgold Resources Ld (RRS.L)
Change-9.00
%Change-0.19%
Open4,696.00
High4,761.00
Low4,673.00
Close4,720.00
CRDA.L
Croda International Plc (CRDA.L)
Change-12.00
%Change-0.23%
Open5,118.00
High5,126.00
Low5,072.00
Close5,128.00
ITRK.L
Intertek Group Plc (ITRK.L)
Change-11.00
%Change-0.23%
Open4,837.00
High4,864.00
Low4,823.00
Close4,852.00
STJ.L
St. James's Place Plc (STJ.L)
Change-2.50
%Change-0.23%
Open1,093.50
High1,100.50
Low1,087.00
Close1,097.50
LGEN.L
Legal & General Group Plc (LGEN.L)
Change-0.70
%Change-0.28%
Open252.70
High253.60
Low251.20
Close252.60
IAG.L
International Consolidated Airlines Group S.a. (IAG.L)
Change-2.00
%Change-0.29%
Open688.40
High692.40
Low683.40
Close685.60
NG..L
National Grid (NG..L)
Change-2.50
%Change-0.31%
Open796.70
High803.40
Low792.30
Close797.00
SVT.L
Severn Trent Plc (SVT.L)
Change-6.00
%Change-0.32%
Open1,903.00
High1,910.00
Low1,889.00
Close1,900.00
RMG.L
Royal Mail Plc (RMG.L)
Change-1.60
%Change-0.33%
Open489.60
High490.20
Low485.40
Close489.00
CPG.L
Compass Group Plc (CPG.L)
Change-6.00
%Change-0.37%
Open1,640.50
High1,641.00
Low1,628.50
Close1,641.50
UU..L
United Utilities Group Plc (UU..L)
Change-2.60
%Change-0.37%
Open707.20
High710.40
Low702.80
Close706.60
SMT.L
Scottish Mortgage Investment Trust Plc (SMT.L)
Change-2.20
%Change-0.41%
Open530.50
High532.20
Low527.60
Close532.00
DGE.L
Diageo Plc (DGE.L)
Change-11.50
%Change-0.43%
Open2,640.00
High2,654.50
Low2,627.00
Close2,645.00
CCL.L
Carnival Plc (CCL.L)
Change-21.00
%Change-0.44%
Open4,811.00
High4,847.00
Low4,784.00
Close4,815.00
AZN.L
Astrazeneca Plc (AZN.L)
Change-26.00
%Change-0.46%
Open5,619.00
High5,619.00
Low5,558.00
Close5,622.00
BKG.L
Berkeley Group Holdings (The) Plc (BKG.L)
Change-17.00
%Change-0.47%
Open3,614.00
High3,650.00
Low3,610.00
Close3,627.00
ABF.L
Associated British Foods (ABF.L)
Change-11.00
%Change-0.49%
Open2,261.00
High2,288.00
Low2,250.00
Close2,263.00
HL..L
Hargreaves Lansdown Plc (HL..L)
Change-12.00
%Change-0.54%
Open2,214.00
High2,224.00
Low2,201.00
Close2,224.00
EXPN.L
Experian Plc (EXPN.L)
Change-10.50
%Change-0.55%
Open1,921.00
High1,921.00
Low1,900.50
Close1,920.50
INF.L
Informa (INF.L)
Change-4.00
%Change-0.55%
Open732.20
High736.00
Low728.00
Close733.00
SMIN.L
Smiths Group Plc (SMIN.L)
Change-9.50
%Change-0.61%
Open1,574.50
High1,582.50
Low1,549.50
Close1,567.00
PRU.L
Prudential Plc (PRU.L)
Change-11.00
%Change-0.65%
Open1,686.00
High1,689.00
Low1,662.50
Close1,681.00
BARC.L
Barclays (BARC.L)
Change-1.18
%Change-0.69%
Open170.80
High171.22
Low169.28
Close171.14
AV..L
Aviva Plc (AV..L)
Change-3.40
%Change-0.71%
Open478.70
High478.70
Low473.70
Close478.00
TW..L
Taylor Wimpey (TW..L)
Change-1.25
%Change-0.73%
Open169.25
High170.40
Low168.80
Close170.40
NXT.L
Next Plc (NXT.L)
Change-40.00
%Change-0.74%
Open5,282.00
High5,362.00
Low5,260.00
Close5,372.00
HSBA.L
Hsbc (HSBA.L)
Change-4.90
%Change-0.75%
Open655.50
High658.00
Low649.70
Close655.40
KGF.L
Kingfisher Plc (KGF.L)
Change-2.10
%Change-0.79%
Open266.20
High266.90
Low262.30
Close266.00
SMDS.L
Smith (Ds) Plc (SMDS.L)
Change-3.90
%Change-0.80%
Open486.90
High492.00
Low483.70
Close488.00
WPP.L
Wpp Plc (WPP.L)
Change-10.50
%Change-0.91%
Open1,143.50
High1,156.50
Low1,132.00
Close1,148.00
SGE.L
Sage Group (SGE.L)
Change-5.60
%Change-0.96%
Open579.40
High579.80
Low569.80
Close581.20
MNDI.L
Mondi (MNDI.L)
Change-22.00
%Change-1.03%
Open2,128.00
High2,133.00
Low2,103.00
Close2,128.00
MKS.L
Marks And Spencer Group Plc (MKS.L)
Change-3.80
%Change-1.33%
Open281.50
High282.50
Low278.50
Close284.80
STAN.L
Standard Chartered Plc (STAN.L)
Change-9.20
%Change-1.51%
Open608.00
High609.10
Low596.40
Close608.00
IMB.L
Imperial Brands Plc Ord 10P (IMB.L)
Change-40.50
%Change-1.54%
Open2,619.50
High2,620.00
Low2,570.50
Close2,625.50
REL.L
Relx (REL.L)
Change-27.00
%Change-1.72%
Open1,564.50
High1,568.50
Low1,540.50
Close1,571.00
EZJ.L
Easyjet Plc (EZJ.L)
Change-25.50
%Change-1.77%
Open1,430.00
High1,437.50
Low1,411.00
Close1,438.50
MDC.L
Mediclinic International Plc Ord 10P (MDC.L)
Change-9.00
%Change-1.95%
Open461.60
High461.60
Low447.00
Close462.20
BATS.L
British American Tobacco Plc (BATS.L)
Change-79.00
%Change-2.15%
Open3,678.00
High3,678.00
Low3,581.00
Close3,669.00
NMC.L
Nmc Health Plc (NMC.L)
Change-92.00
%Change-2.59%
Open3,554.00
High3,554.00
Low3,430.00
Close3,546.00
ITV.L
Itv (ITV.L)
Change-4.95
%Change-3.13%
Open157.15
High157.15
Low151.00
Close158.00