This section details movement in the UK 100 index. This includes, risers, failers, overall market movement, a UK 100 movemement heatmap, and a UK 100 treemap, demonstrating relative size of companies. The UK 100 is very similar to the FTSE 100 Index.

View all UK 100 Constituents >

UK 100 Heatmap

The UK 100 heatmap shows the entire UK 100 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
STAN.L
Standard Chartered Plc (STAN.L)
Change0.00
%Change4.07%
Open724.00
High753.70
Low723.30
Close752.40
PSON.L
Pearson Plc (PSON.L)
Change0.00
%Change3.63%
Open637.00
High657.00
Low636.00
Close656.00
ISAT.L
Inmarsat Plc (ISAT.L)
Change0.00
%Change3.47%
Open812.50
High822.00
Low799.50
Close820.50
RIO.L
Rio Tinto Plc (RIO.L)
Change0.00
%Change2.81%
Open3,175.00
High3,235.50
Low3,146.50
Close3,220.00
BLT.L
Bhp Billiton Plc (BLT.L)
Change0.00
%Change2.51%
Open1,222.00
High1,231.50
Low1,201.50
Close1,227.00
JMAT.L
Johnson Matthey (JMAT.L)
Change0.00
%Change2.24%
Open2,962.00
High3,009.00
Low2,938.00
Close3,008.00
AV..L
Aviva Plc (AV..L)
Change0.00
%Change1.91%
Open529.50
High535.50
Low527.50
Close533.00
BARC.L
Barclays (BARC.L)
Change0.00
%Change1.74%
Open226.15
High228.40
Low224.00
Close228.10
RDSB.L
Royal Dutch Shell Plc 'B' (RDSB.L)
Change0.00
%Change1.68%
Open2,173.00
High2,213.50
Low2,168.00
Close2,209.50
RDSA.L
Royal Dutch Shell Plc 'A' (RDSA.L)
Change0.00
%Change1.59%
Open2,082.50
High2,115.50
Low2,072.50
Close2,111.00
BA..L
Bae Systems Plc (BA..L)
Change0.00
%Change1.48%
Open644.50
High651.50
Low643.50
Close650.50
CCL.L
Carnival Plc (CCL.L)
Change0.00
%Change1.47%
Open4,515.00
High4,629.00
Low4,502.00
Close4,568.00
RBS.L
Rbs (RBS.L)
Change0.00
%Change1.42%
Open239.60
High242.90
Low237.50
Close242.20
RR..L
Rolls-royce (RR..L)
Change0.00
%Change1.41%
Open744.00
High753.50
Low740.50
Close753.50
HSBA.L
Hsbc (HSBA.L)
Change0.00
%Change1.38%
Open649.00
High656.40
Low646.40
Close655.30
PRU.L
Prudential Plc (PRU.L)
Change0.00
%Change1.26%
Open1,709.50
High1,724.50
Low1,696.50
Close1,722.50
TUI.L
Tui Ag (TUI.L)
Change0.00
%Change1.25%
Open1,124.00
High1,135.00
Low1,108.00
Close1,135.00
BP..L
Bp (BP..L)
Change0.00
%Change1.24%
Open448.80
High453.90
Low446.80
Close453.45
WPG.L
Worldpay Group Plc (WPG.L)
Change0.00
%Change1.10%
Open292.00
High294.30
Low291.30
Close293.50
AHT.L
Ashtead Group (AHT.L)
Change0.00
%Change0.94%
Open1,602.00
High1,617.00
Low1,583.00
Close1,604.00
ANTO.L
Antofagasta (ANTO.L)
Change0.00
%Change0.88%
Open799.00
High808.50
Low782.50
Close798.50
ADM.L
Admiral Group Plc (ADM.L)
Change0.00
%Change0.81%
Open1,984.00
High1,997.00
Low1,968.00
Close1,995.00
GKN.L
Gkn Plc (GKN.L)
Change0.00
%Change0.79%
Open369.20
High370.60
Low365.90
Close369.50
FRES.L
Fresnillo Plc (FRES.L)
Change0.00
%Change0.77%
Open1,557.00
High1,564.00
Low1,534.00
Close1,562.00
TSCO.L
Tesco (TSCO.L)
Change0.00
%Change0.66%
Open190.00
High192.00
Low188.00
Close191.20
MNDI.L
Mondi (MNDI.L)
Change0.00
%Change0.62%
Open1,932.00
High1,940.00
Low1,910.00
Close1,936.00
SDR.L
Schroders Plc Vtg Shs 1 (SDR.L)
Change0.00
%Change0.62%
Open3,057.00
High3,086.00
Low3,047.00
Close3,081.00
MERL.L
Merlin Entertainments Plc (MERL.L)
Change0.00
%Change0.59%
Open476.00
High477.70
Low471.20
Close475.40
SMDS.L
Smith (Ds) Plc (SMDS.L)
Change0.00
%Change0.58%
Open432.00
High434.70
Low429.80
Close434.00
DLG.L
Direct Line Insurance Group Plc (DLG.L)
Change0.00
%Change0.53%
Open337.60
High339.50
Low335.10
Close338.60
IHG.L
Intercontinental Hotels Group Plc (IHG.L)
Change0.00
%Change0.50%
Open3,837.00
High3,853.00
Low3,816.00
Close3,843.00
PSN.L
Persimmon Plc (PSN.L)
Change1.00
%Change0.48%
Open2,100.00
High2,100.00
Low2,072.00
Close2,097.00
DC..L
Dixons Carphone Plc (DC..L)
Change0.00
%Change0.41%
Open314.80
High316.30
Low311.90
Close315.40
CCH.L
Coca-cola Hbc Ag (CCH.L)
Change0.00
%Change0.40%
Open2,011.00
High2,029.00
Low2,011.00
Close2,025.00
BDEV.L
Barratt Developments Plc (BDEV.L)
Change0.00
%Change0.37%
Open547.50
High547.50
Low538.50
Close546.00
DGE.L
Diageo Plc (DGE.L)
Change0.00
%Change0.37%
Open2,293.00
High2,307.50
Low2,285.00
Close2,306.00
LSE.L
London Stock Exchange (LSE.L)
Change0.00
%Change0.33%
Open3,030.00
High3,030.00
Low2,997.00
Close3,024.00
IAG.L
International Consolidated Airlines Group S.a. (IAG.L)
Change0.00
%Change0.28%
Open536.00
High538.50
Low529.50
Close535.00
ITV.L
Itv (ITV.L)
Change0.00
%Change0.24%
Open209.10
High210.60
Low208.70
Close210.00
REL.L
Relx (REL.L)
Change0.00
%Change0.19%
Open1,565.00
High1,565.00
Low1,554.00
Close1,564.00
SGE.L
Sage Group (SGE.L)
Change0.00
%Change0.16%
Open635.50
High639.00
Low630.00
Close635.50
TW..L
Taylor Wimpey (TW..L)
Change0.00
%Change0.16%
Open193.30
High193.30
Low189.70
Close193.00
HL..L
Hargreaves Lansdown Plc (HL..L)
Change0.00
%Change0.15%
Open1,299.00
High1,299.00
Low1,286.00
Close1,293.00
OML.L
Old Mutual Plc (OML.L)
Change0.00
%Change0.09%
Open218.60
High218.60
Low213.40
Close218.20
ITRK.L
Intertek Group Plc (ITRK.L)
Change0.00
%Change0.08%
Open3,936.00
High3,936.00
Low3,904.00
Close3,928.00
RMV.L
Rightmove Plc (RMV.L)
Change0.00
%Change0.08%
Open4,015.00
High4,033.00
Low3,971.00
Close4,003.00
RSA.L
Rsa Insurance Group Plc (RSA.L)
Change0.00
%Change0.08%
Open594.00
High595.00
Low588.50
Close593.00
CRDA.L
Croda International Plc (CRDA.L)
Change0.00
%Change0.06%
Open3,616.00
High3,616.00
Low3,567.00
Close3,599.00
LGEN.L
Legal & General Group Plc (LGEN.L)
Change0.00
%Change0.04%
Open248.40
High249.10
Low245.50
Close247.50
88EI.L
Jardine Strategic Holdings Ld (88EI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close28.517
ARM.L
Arm Holdings Plc (ARM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,700.561
GSK.L
Glaxosmithkline Plc (GSK.L)
Change0.00
%Change0.00%
Open1,673.00
High1,681.00
Low1,670.00
Close1,677.00
HIK.L
Hikma Pharmaceuticals Plc (HIK.L)
Change0.00
%Change0.00%
Open1,995.00
High2,008.00
Low1,986.00
Close2,000.00
REX.L
Rexam Plc (REX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close645.076
SAB.L
Sabmiller Plc (SAB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4,494.50
TPK.L
Travis Perkins Plc Ord 10P (TPK.L)
Change0.00
%Change0.00%
Open1,531.00
High1,531.00
Low1,506.00
Close1,518.00
SKY.L
Sky (SKY.L)
Change0.00
%Change-0.05%
Open980.50
High980.50
Low976.50
Close976.50
CPG.L
Compass Group Plc (CPG.L)
Change0.00
%Change-0.07%
Open1,513.00
High1,514.00
Low1,498.00
Close1,507.00
RRS.L
Randgold Resources Ld (RRS.L)
Change0.00
%Change-0.07%
Open7,160.00
High7,180.00
Low7,040.00
Close7,170.00
STJ.L
St. James's Place Plc (STJ.L)
Change0.00
%Change-0.09%
Open1,058.00
High1,064.00
Low1,050.00
Close1,056.00
PFG.L
Provident Financial Plc (PFG.L)
Change0.00
%Change-0.10%
Open2,949.00
High2,956.00
Low2,906.00
Close2,932.00
RMG.L
Royal Mail Plc (RMG.L)
Change0.00
%Change-0.12%
Open421.40
High422.50
Low418.00
Close420.50
WTB.L
Whitbread Plc (WTB.L)
Change0.00
%Change-0.13%
Open3,946.00
High3,950.00
Low3,895.00
Close3,933.00
III.L
3i Group Plc (III.L)
Change0.00
%Change-0.14%
Open703.00
High705.50
Low694.00
Close700.50
NG..L
National Grid (NG..L)
Change0.00
%Change-0.15%
Open1,015.00
High1,022.00
Low1,009.00
Close1,013.50
BATS.L
British American Tobacco Plc (BATS.L)
Change0.00
%Change-0.17%
Open5,208.00
High5,236.00
Low5,194.00
Close5,219.00
BRBY.L
Burberry Group Plc (BRBY.L)
Change0.00
%Change-0.17%
Open1,747.00
High1,752.00
Low1,729.00
Close1,735.00
BKG.L
Berkeley Group Holdings (The) Plc (BKG.L)
Change0.00
%Change-0.19%
Open3,238.00
High3,246.00
Low3,192.00
Close3,225.00
BT.A.L
Bt Group Plc (BT.A.L)
Change0.00
%Change-0.22%
Open325.75
High325.75
Low320.10
Close324.25
INF.L
Informa (INF.L)
Change0.00
%Change-0.23%
Open643.50
High646.50
Low640.00
Close642.00
LLOY.L
Lloyds Bank (LLOY.L)
Change0.00
%Change-0.24%
Open67.29
High67.32
Low66.05
Close66.79
SN..L
Smith & Nephew Plc (SN..L)
Change0.00
%Change-0.24%
Open1,245.00
High1,247.00
Low1,235.00
Close1,240.00
AZN.L
Astrazeneca Plc (AZN.L)
Change0.00
%Change-0.29%
Open4,965.50
High4,988.00
Low4,940.00
Close4,960.00
BAB.L
Babcock International Group Plc (BAB.L)
Change0.00
%Change-0.29%
Open877.50
High878.50
Low863.50
Close874.50
KGF.L
Kingfisher Plc (KGF.L)
Change0.00
%Change-0.31%
Open331.00
High331.00
Low322.20
Close325.20
RB..L
Reckitt Benckiser Group Plc (RB..L)
Change0.00
%Change-0.42%
Open7,333.00
High7,349.00
Low7,259.00
Close7,320.00
SVT.L
Severn Trent Plc (SVT.L)
Change0.00
%Change-0.54%
Open2,421.00
High2,428.00
Low2,395.00
Close2,402.00
CNA.L
Centrica Plc (CNA.L)
Change0.00
%Change-0.55%
Open219.70
High220.40
Low217.80
Close218.30
BLND.L
British Land Company Plc (BLND.L)
Change0.00
%Change-0.58%
Open603.00
High605.00
Low598.50
Close599.00
SSE.L
Sse Plc (SSE.L)
Change0.00
%Change-0.60%
Open1,509.00
High1,514.00
Low1,494.00
Close1,496.00
UU..L
United Utilities Group Plc (UU..L)
Change0.00
%Change-0.60%
Open1,011.00
High1,013.00
Low998.00
Close1,000.00
LAND.L
Land Securities Group Plc (LAND.L)
Change0.00
%Change-0.67%
Open1,046.00
High1,048.00
Low1,037.00
Close1,037.00
MKS.L
Marks And Spencer Group Plc (MKS.L)
Change0.00
%Change-0.69%
Open335.00
High335.50
Low331.10
Close332.30
PNN.L
Pennon Group Plc (PNN.L)
Change0.00
%Change-0.73%
Open898.00
High900.50
Low883.50
Close884.50
DLN.L
Derwent London Plc (DLN.L)
Change0.00
%Change-0.74%
Open2,696.00
High2,696.00
Low2,659.00
Close2,666.00
AUTO.L
Auto Trader Group Plc (AUTO.L)
Change0.00
%Change-0.77%
Open388.50
High391.70
Low388.00
Close388.00
SBRY.L
Sainsbury (J) Plc (SBRY.L)
Change0.00
%Change-1.08%
Open270.00
High270.00
Low264.70
Close264.90
INTU.L
Intu Properties Plc (INTU.L)
Change0.00
%Change-1.09%
Open273.80
High274.80
Low271.80
Close271.80
HMSO.L
Hammerson Plc (HMSO.L)
Change0.00
%Change-1.23%
Open571.00
High572.50
Low562.00
Close562.00
EZJ.L
Easyjet Plc (EZJ.L)
Change0.00
%Change-1.33%
Open1,014.00
High1,015.00
Low997.00
Close998.50
ABF.L
Associated British Foods (ABF.L)
Change0.00
%Change-1.43%
Open2,647.00
High2,647.00
Low2,608.00
Close2,612.00
CPI.L
Capita (CPI.L)
Change0.00
%Change-2.98%
Open567.50
High567.50
Low550.00
Close553.00