This section details movement in the UK 100 index. This includes, risers, failers, overall market movement, a UK 100 movemement heatmap, and a UK 100 treemap, demonstrating relative size of companies. The UK 100 is very similar to the FTSE 100 Index.

View all UK 100 Constituents >

UK 100 Heatmap

The UK 100 heatmap shows the entire UK 100 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
VOD.L
Vodafone (VOD.L)
Change8.64
%Change5.99%
Open153.90
High154.46
Low152.04
Close144.36
EXPN.L
Experian Plc (EXPN.L)
Change88.00
%Change4.91%
Open1,830.00
High1,866.50
Low1,829.50
Close1,793.00
MRO.L
Melrose Industries Plc Ords 48/7P (MRO.L)
Change170.30
%Change3.27%
Open166.40
High169.80
Low166.10
Close0.00
ANTO.L
Antofagasta (ANTO.L)
Change19.80
%Change2.54%
Open789.00
High804.00
Low789.00
Close778.20
PPB.L
Paddy Power Betfair Plc Ord Eur0.09 (PPB.L)
Change160.00
%Change2.44%
Open6,605.00
High6,690.00
Low6,605.00
Close6,550.00
EVR.L
Evraz Plc (EVR.L)
Change10.20
%Change1.87%
Open549.60
High555.40
Low547.40
Close544.60
EZJ.L
Easyjet Plc (EZJ.L)
Change22.50
%Change1.85%
Open1,217.50
High1,238.00
Low1,217.50
Close1,215.00
MCRO.L
Micro Focus International Plc (MCRO.L)
Change20.50
%Change1.63%
Open1,262.00
High1,274.50
Low1,260.00
Close1,254.00
CRH.L
Crh Plc (CRH.L)
Change36.00
%Change1.60%
Open2,268.00
High2,283.00
Low2,259.00
Close2,247.00
MNDI.L
Mondi (MNDI.L)
Change27.50
%Change1.60%
Open1,733.50
High1,755.50
Low1,733.50
Close1,723.00
AHT.L
Ashtead Group (AHT.L)
Change29.50
%Change1.55%
Open1,906.00
High1,922.50
Low1,906.00
Close1,899.50
CPG.L
Compass Group Plc (CPG.L)
Change24.00
%Change1.55%
Open1,560.00
High1,577.50
Low1,560.00
Close1,551.50
NMC.L
Nmc Health Plc (NMC.L)
Change54.00
%Change1.54%
Open3,484.00
High3,560.00
Low3,484.00
Close3,500.00
GLEN.L
Glencore Plc (GLEN.L)
Change102.55
%Change1.53%
Open199.00
High301.30
Low299.40
Close199.00
IHG.L
Intercontinental Hotels Group Plc (IHG.L)
Change4,123.00
%Change1.43%
Open4,080.00
High4,121.00
Low4,079.00
Close0.00
SGE.L
Sage Group (SGE.L)
Change7.60
%Change1.39%
Open545.40
High550.60
Low545.40
Close545.20
JE..L
Just Eat Plc (JE..L)
Change580.40
%Change1.33%
Open0.00
High579.60
Low572.80
Close0.00
RTO.L
Rentokil Initial Plc (RTO.L)
Change314.70
%Change1.32%
Open312.80
High314.40
Low312.30
Close0.00
SMIN.L
Smiths Group Plc (SMIN.L)
Change17.50
%Change1.32%
Open1,329.50
High1,342.00
Low1,329.50
Close1,325.00
IAG.L
International Consolidated Airlines Group S.a. (IAG.L)
Change8.20
%Change1.29%
Open641.20
High647.00
Low637.60
Close637.60
SSE.L
Sse Plc (SSE.L)
Change14.00
%Change1.22%
Open1,146.00
High1,160.00
Low1,145.50
Close1,146.00
SMDS.L
Smith (Ds) Plc (SMDS.L)
Change4.30
%Change1.21%
Open354.30
High361.00
Low354.30
Close354.90
SMT.L
Scottish Mortgage Investment Trust Plc (SMT.L)
Change5.20
%Change1.10%
Open476.15
High478.15
Low473.85
Close474.05
ITRK.L
Intertek Group Plc (ITRK.L)
Change48.00
%Change1.05%
Open0.00
High4,592.00
Low4,555.00
Close4,553.00
RMG.L
Royal Mail Plc (RMG.L)
Change3.60
%Change1.04%
Open345.60
High349.20
Low345.40
Close346.30
BA..L
Bae Systems Plc (BA..L)
Change535.20
%Change1.02%
Open530.40
High534.20
Low530.40
Close0.00
BRBY.L
Burberry Group Plc (BRBY.L)
Change1,757.50
%Change1.01%
Open1,744.00
High1,757.50
Low1,744.00
Close0.00
FERG.L
Ferguson Plc Ord 11 227/563P (FERG.L)
Change2,403.00
%Change0.99%
Open5,167.00
High5,197.00
Low5,160.00
Close2,796.00
SKG.L
Smurfit Kappa Group Plc (SKG.L)
Change22.00
%Change0.95%
Open2,300.00
High2,326.00
Low2,300.00
Close2,314.00
GFS.L
G4s Plc (GFS.L)
Change1.70
%Change0.93%
Open182.25
High184.05
Low182.05
Close182.25
WPP.L
Wpp Plc (WPP.L)
Change7.80
%Change0.92%
Open856.60
High859.60
Low853.20
Close851.20
OML.L
Old Mutual Plc (OML.L)
Change210.80
%Change0.91%
Open210.40
High211.00
Low210.40
Close0.00
BLT.L
Bhp Billiton Plc (BLT.L)
Change-16,435.40
%Change0.90%
Open0.00
High1,621.80
Low1,613.20
Close18,051
HSBA.L
Hsbc (HSBA.L)
Change640.50
%Change0.88%
Open640.60
High642.90
Low639.20
Close0.00
IMB.L
Imperial Brands Plc Ord 10P (IMB.L)
Change23.50
%Change0.87%
Open2,691.00
High2,713.50
Low2,686.00
Close2,690.00
WTB.L
Whitbread Plc (WTB.L)
Change4,529.00
%Change0.87%
Open4,494.00
High4,535.00
Low4,494.00
Close0.00
BARC.L
Barclays (BARC.L)
Change172.20
%Change0.86%
Open171.70
High172.32
Low170.88
Close0.00
RBS.L
Rbs (RBS.L)
Change2.10
%Change0.86%
Open246.40
High247.30
Low245.20
Close244.70
RB..L
Reckitt Benckiser Group Plc (RB..L)
Change52.00
%Change0.83%
Open6,310.00
High6,340.00
Low6,305.00
Close6,255.00
GSK.L
Glaxosmithkline Plc (GSK.L)
Change1,585.40
%Change0.79%
Open1,580.00
High1,584.60
Low1,578.40
Close0.00
REL.L
Relx (REL.L)
Change12.00
%Change0.77%
Open1,569.00
High1,580.00
Low1,569.00
Close1,566.00
CRDA.L
Croda International Plc (CRDA.L)
Change36.00
%Change0.75%
Open4,814.00
High4,851.00
Low4,814.00
Close4,780.00
LLOY.L
Lloyds Bank (LLOY.L)
Change0.42
%Change0.73%
Open58.17
High58.39
Low58.11
Close57.92
NXT.L
Next Plc (NXT.L)
Change5,290.00
%Change0.72%
Open5,232.00
High5,294.00
Low5,232.00
Close0.00
RSA.L
Rsa Insurance Group Plc (RSA.L)
Change3.60
%Change0.67%
Open538.00
High541.20
Low537.20
Close537.60
BLND.L
British Land Company Plc (BLND.L)
Change4.00
%Change0.65%
Open617.60
High620.40
Low614.60
Close614.60
STAN.L
Standard Chartered Plc (STAN.L)
Change3.70
%Change0.65%
Open573.90
High575.70
Low569.60
Close567.20
ADM.L
Admiral Group Plc (ADM.L)
Change13.00
%Change0.64%
Open2,046.00
High2,053.00
Low2,039.00
Close2,040.00
DGE.L
Diageo Plc (DGE.L)
Change17.50
%Change0.64%
Open2,749.00
High2,757.00
Low2,744.00
Close2,739.50
SLA.L
Standard Life Aberdeen Plc Ord 13 61/63P (SLA.L)
Change1.70
%Change0.64%
Open265.20
High266.05
Low264.25
Close264.05
AZN.L
Astrazeneca Plc (AZN.L)
Change39.00
%Change0.62%
Open6,306.00
High6,310.00
Low6,276.00
Close6,251.00
HL..L
Hargreaves Lansdown Plc (HL..L)
Change11.00
%Change0.59%
Open1,888.50
High1,889.50
Low1,882.00
Close1,877.00
MDC.L
Mediclinic International Plc Ord 10P (MDC.L)
Change360.00
%Change0.59%
Open357.60
High362.30
Low356.40
Close0.00
FRES.L
Fresnillo Plc (FRES.L)
Change4.60
%Change0.56%
Open825.00
High830.00
Low821.20
Close823.80
CCH.L
Coca-cola Hbc Ag (CCH.L)
Change13.00
%Change0.55%
Open2,392.00
High2,405.00
Low2,391.00
Close2,381.00
NG..L
National Grid (NG..L)
Change4.70
%Change0.55%
Open861.90
High866.70
Low0.00
Close860.90
UU..L
United Utilities Group Plc (UU..L)
Change771.00
%Change0.55%
Open0.00
High771.40
Low764.60
Close0.00
LAND.L
Land Securities Group Plc (LAND.L)
Change857.20
%Change0.52%
Open860.00
High861.40
Low853.40
Close0.00
PRU.L
Prudential Plc (PRU.L)
Change1,598.00
%Change0.50%
Open1,595.50
High1,599.50
Low1,591.50
Close0.00
JMAT.L
Johnson Matthey (JMAT.L)
Change14.00
%Change0.48%
Open2,911.00
High2,932.00
Low2,891.00
Close2,913.00
LSE.L
London Stock Exchange (LSE.L)
Change18.00
%Change0.43%
Open4,168.00
High4,184.00
Low4,163.00
Close4,165.00
MRW.L
Morrison (Wm) Supermarkets Plc (MRW.L)
Change1.05
%Change0.42%
Open252.80
High253.05
Low252.25
Close251.35
ULVR.L
Unilever Plc (ULVR.L)
Change17.50
%Change0.42%
Open4,173.50
High4,179.50
Low4,150.00
Close4,146.50
III.L
3i Group Plc (III.L)
Change3.40
%Change0.40%
Open853.40
High857.20
Low853.40
Close850.80
HLMA.L
Halma Plc (HLMA.L)
Change5.00
%Change0.39%
Open1,300.00
High1,303.00
Low1,294.00
Close1,298.00
SBRY.L
Sainsbury (J) Plc (SBRY.L)
Change1.20
%Change0.38%
Open316.40
High317.80
Low316.20
Close316.30
BATS.L
British American Tobacco Plc (BATS.L)
Change2,973.50
%Change0.37%
Open2,965.00
High2,989.50
Low2,965.00
Close0.00
SN..L
Smith & Nephew Plc (SN..L)
Change5.00
%Change0.36%
Open1,395.50
High1,399.50
Low1,392.50
Close1,393.50
AV..L
Aviva Plc (AV..L)
Change429.80
%Change0.35%
Open429.30
High430.00
Low428.40
Close0.00
CCL.L
Carnival Plc (CCL.L)
Change15.00
%Change0.34%
Open4,387.00
High4,400.00
Low4,382.00
Close4,376.00
RIO.L
Rio Tinto Plc (RIO.L)
Change12.50
%Change0.32%
Open3,914.00
High3,915.00
Low3,893.00
Close3,885.00
TUI.L
Tui Ag (TUI.L)
Change4.00
%Change0.32%
Open1,268.50
High1,275.50
Low1,268.00
Close1,267.50
SGRO.L
Segro Plc (SGRO.L)
Change1.80
%Change0.29%
Open629.20
High632.60
Low629.20
Close630.20
ABF.L
Associated British Foods (ABF.L)
Change6.00
%Change0.23%
Open2,615.00
High2,622.00
Low2,603.00
Close2,614.00
LGEN.L
Legal & General Group Plc (LGEN.L)
Change0.60
%Change0.23%
Open257.70
High258.60
Low257.40
Close257.50
SDR.L
Schroders Plc Vtg Shs 1 (SDR.L)
Change6.00
%Change0.23%
Open2,551.00
High2,563.00
Low2,549.00
Close2,556.00
TSCO.L
Tesco (TSCO.L)
Change215.70
%Change0.23%
Open0.00
High0.00
Low214.00
Close0.00
RRS.L
Randgold Resources Ld (RRS.L)
Change6,150.00
%Change0.20%
Open6,152.00
High6,154.00
Low6,134.00
Close0.00
BNZL.L
Bunzl Plc (BNZL.L)
Change2,236.00
%Change0.18%
Open2,252.00
High2,252.00
Low2,236.00
Close0.00
KGF.L
Kingfisher Plc (KGF.L)
Change239.675
%Change0.17%
Open2.025
High241.80
Low239.60
Close2.025
RR..L
Rolls-royce (RR..L)
Change1.20
%Change0.15%
Open820.60
High822.20
Low818.80
Close820.40
INF.L
Informa (INF.L)
Change733.80
%Change0.14%
Open735.00
High739.60
Low733.00
Close0.00
AAL.L
Anglo American Plc (AAL.L)
Change2.20
%Change0.13%
Open1,695.60
High1,695.60
Low1,678.60
Close1,679.00
CNA.L
Centrica Plc (CNA.L)
Change0.15
%Change0.10%
Open156.05
High156.20
Low155.35
Close155.60
SHP.L
Shire Plc (SHP.L)
Change4.50
%Change0.10%
Open4,698.50
High4,714.50
Low4,690.00
Close4,702.50
SKY.L
Sky (SKY.L)
Change0.00
%Change0.09%
Open1,726.00
High1,728.00
Low1,726.00
Close1,727.50
ITV.L
Itv (ITV.L)
Change0.10
%Change0.07%
Open149.55
High150.10
Low149.55
Close149.80
STJ.L
St. James's Place Plc (STJ.L)
Change0.00
%Change0.00%
Open1,040.00
High1,048.00
Low1,036.50
Close1,036.00
PSON.L
Pearson Plc (PSON.L)
Change-0.20
%Change-0.02%
Open921.20
High925.40
Low920.80
Close921.00
DLG.L
Direct Line Insurance Group Plc (DLG.L)
Change-0.10
%Change-0.03%
Open322.00
High323.60
Low319.90
Close322.60
SVT.L
Severn Trent Plc (SVT.L)
Change-0.50
%Change-0.03%
Open1,964.50
High1,971.50
Low1,959.50
Close1,969.50
BT.A.L
Bt Group Plc (BT.A.L)
Change249.277
%Change-0.27%
Open0.00
High0.00
Low253.60
Close4.674
RDSB.L
Royal Dutch Shell Plc 'B' (RDSB.L)
Change2,468.50
%Change-0.46%
Open2,457.00
High2,468.00
Low2,450.00
Close0.00
RDSA.L
Royal Dutch Shell Plc 'A' (RDSA.L)
Change-17.00
%Change-0.70%
Open2,411.00
High2,415.00
Low2,397.00
Close2,431.50
BP..L
Bp (BP..L)
Change-3.90
%Change-0.74%
Open525.00
High525.00
Low519.80
Close528.10
PSN.L
Persimmon Plc (PSN.L)
Change-21.00
%Change-0.91%
Open2,320.00
High2,321.00
Low2,289.00
Close2,316.00
MKS.L
Marks And Spencer Group Plc (MKS.L)
Change-3.00
%Change-0.96%
Open312.50
High312.50
Low309.50
Close312.70
BKG.L
Berkeley Group Holdings (The) Plc (BKG.L)
Change3,513.00
%Change-1.24%
Open0.00
High3,561.00
Low3,513.00
Close0.00
BDEV.L
Barratt Developments Plc (BDEV.L)
Change-7.60
%Change-1.45%
Open524.00
High524.60
Low516.60
Close524.60
DCC.L
Dcc Plc (DCC.L)
Change-120.00
%Change-1.93%
Open6,100.00
High6,215.00
Low6,060.00
Close6,220.00
TW..L
Taylor Wimpey (TW..L)
Change-6.70
%Change-4.11%
Open156.70
High159.05
Low156.35
Close163.10