This section details movement in the UK 100 index. This includes, risers, failers, overall market movement, a UK 100 movemement heatmap, and a UK 100 treemap, demonstrating relative size of companies. The UK 100 is very similar to the FTSE 100 Index.

View all UK 100 Constituents >

UK 100 Heatmap

The UK 100 heatmap shows the entire UK 100 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
INF.L
Informa (INF.L)
Change0.00
%Change5.84%
Open660.00
High688.50
Low660.00
Close688.50
CPI.L
Capita (CPI.L)
Change0.00
%Change4.30%
Open547.50
High571.00
Low547.00
Close569.50
JMAT.L
Johnson Matthey (JMAT.L)
Change0.00
%Change2.58%
Open3,093.00
High3,183.00
Low3,091.00
Close3,175.00
RR..L
Rolls-royce (RR..L)
Change0.00
%Change2.52%
Open853.50
High873.50
Low852.50
Close873.00
BATS.L
British American Tobacco Plc (BATS.L)
Change0.00
%Change1.75%
Open5,502.00
High5,601.00
Low5,492.00
Close5,591.00
GSK.L
Glaxosmithkline Plc (GSK.L)
Change0.00
%Change1.58%
Open1,626.50
High1,649.50
Low1,626.50
Close1,643.50
RRS.L
Randgold Resources Ld (RRS.L)
Change0.00
%Change1.48%
Open7,160.00
High7,270.00
Low7,160.00
Close7,200.00
GKN.L
Gkn Plc (GKN.L)
Change0.00
%Change1.46%
Open349.80
High354.70
Low349.40
Close354.50
SMDS.L
Smith (Ds) Plc (SMDS.L)
Change0.00
%Change1.46%
Open423.80
High431.90
Low415.70
Close431.40
BA..L
Bae Systems Plc (BA..L)
Change0.00
%Change1.45%
Open657.00
High667.50
Low656.50
Close665.50
CPG.L
Compass Group Plc (CPG.L)
Change0.00
%Change1.42%
Open1,622.00
High1,646.00
Low1,621.00
Close1,643.00
PSON.L
Pearson Plc (PSON.L)
Change0.00
%Change1.30%
Open692.00
High699.00
Low691.00
Close699.00
CCL.L
Carnival Plc (CCL.L)
Change0.00
%Change1.21%
Open4,891.00
High4,945.00
Low4,879.00
Close4,935.00
SBRY.L
Sainsbury (J) Plc (SBRY.L)
Change0.00
%Change1.11%
Open278.40
High283.60
Low278.20
Close281.70
REL.L
Relx (REL.L)
Change0.00
%Change1.10%
Open1,636.00
High1,654.00
Low1,636.00
Close1,654.00
ISAT.L
Inmarsat Plc (ISAT.L)
Change0.00
%Change1.06%
Open800.00
High815.50
Low799.50
Close813.50
TPK.L
Travis Perkins Plc Ord 10P (TPK.L)
Change0.00
%Change0.98%
Open1,631.00
High1,649.00
Low1,626.00
Close1,649.00
ULVR.L
Unilever Plc (ULVR.L)
Change0.00
%Change0.96%
Open4,283.50
High4,317.00
Low4,275.50
Close4,310.50
RB..L
Reckitt Benckiser Group Plc (RB..L)
Change0.00
%Change0.92%
Open7,800.00
High7,869.00
Low7,752.00
Close7,869.00
VOD.L
Vodafone (VOD.L)
Change0.00
%Change0.92%
Open227.55
High230.25
Low227.45
Close230.20
HSBA.L
Hsbc (HSBA.L)
Change0.00
%Change0.90%
Open670.50
High676.80
Low668.80
Close675.00
AHT.L
Ashtead Group (AHT.L)
Change0.00
%Change0.77%
Open1,563.00
High1,573.00
Low1,552.00
Close1,570.00
RIO.L
Rio Tinto Plc (RIO.L)
Change0.00
%Change0.77%
Open3,170.00
High3,212.50
Low3,160.00
Close3,190.00
STAN.L
Standard Chartered Plc (STAN.L)
Change0.00
%Change0.76%
Open728.80
High736.00
Low727.00
Close733.50
OML.L
Old Mutual Plc (OML.L)
Change0.00
%Change0.72%
Open195.10
High197.10
Low194.20
Close196.60
SN..L
Smith & Nephew Plc (SN..L)
Change0.00
%Change0.67%
Open1,340.00
High1,351.00
Low1,340.00
Close1,351.00
ITV.L
Itv (ITV.L)
Change0.00
%Change0.60%
Open199.70
High200.90
Low198.70
Close200.20
NG..L
National Grid (NG..L)
Change0.00
%Change0.60%
Open1,088.50
High1,096.50
Low1,083.00
Close1,091.00
DGE.L
Diageo Plc (DGE.L)
Change0.00
%Change0.54%
Open2,327.00
High2,341.50
Low2,318.00
Close2,337.00
CRDA.L
Croda International Plc (CRDA.L)
Change0.00
%Change0.53%
Open3,936.00
High3,982.00
Low3,935.00
Close3,962.00
TUI.L
Tui Ag (TUI.L)
Change0.00
%Change0.52%
Open1,167.00
High1,174.00
Low1,161.00
Close1,169.00
INTU.L
Intu Properties Plc (INTU.L)
Change0.00
%Change0.45%
Open269.10
High271.70
Low268.30
Close269.70
EZJ.L
Easyjet Plc (EZJ.L)
Change0.00
%Change0.43%
Open1,376.00
High1,391.00
Low1,363.00
Close1,386.00
LAND.L
Land Securities Group Plc (LAND.L)
Change0.00
%Change0.37%
Open1,072.00
High1,076.00
Low1,070.00
Close1,075.00
PRU.L
Prudential Plc (PRU.L)
Change0.00
%Change0.37%
Open1,750.50
High1,753.00
Low1,734.50
Close1,749.00
AZN.L
Astrazeneca Plc (AZN.L)
Change0.00
%Change0.35%
Open5,225.00
High5,260.00
Low5,212.00
Close5,227.00
FRES.L
Fresnillo Plc (FRES.L)
Change0.00
%Change0.32%
Open1,577.00
High1,599.00
Low1,577.00
Close1,581.00
BP..L
Bp (BP..L)
Change0.00
%Change0.31%
Open470.20
High475.70
Low469.50
Close474.55
RDSA.L
Royal Dutch Shell Plc 'A' (RDSA.L)
Change0.00
%Change0.31%
Open2,108.50
High2,125.00
Low2,100.50
Close2,118.00
BRBY.L
Burberry Group Plc (BRBY.L)
Change0.00
%Change0.28%
Open1,774.00
High1,790.00
Low1,762.00
Close1,778.00
RDSB.L
Royal Dutch Shell Plc 'B' (RDSB.L)
Change0.00
%Change0.25%
Open2,150.00
High2,174.50
Low2,147.00
Close2,166.50
MERL.L
Merlin Entertainments Plc (MERL.L)
Change0.00
%Change0.19%
Open519.50
High520.00
Low516.50
Close518.50
RMG.L
Royal Mail Plc (RMG.L)
Change0.00
%Change0.18%
Open437.90
High441.40
Low436.60
Close438.90
HMSO.L
Hammerson Plc (HMSO.L)
Change0.00
%Change0.17%
Open580.00
High584.50
Low578.50
Close581.00
MNDI.L
Mondi (MNDI.L)
Change0.00
%Change0.15%
Open2,011.00
High2,031.00
Low2,010.00
Close2,011.00
BT.A.L
Bt Group Plc (BT.A.L)
Change0.00
%Change0.13%
Open313.60
High317.35
Low312.65
Close313.80
BLND.L
British Land Company Plc (BLND.L)
Change0.00
%Change0.08%
Open632.50
High636.50
Low629.50
Close631.50
TSCO.L
Tesco (TSCO.L)
Change0.00
%Change0.03%
Open186.00
High188.10
Low185.40
Close186.80
88EI.L
Jardine Strategic Holdings Ld (88EI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close28.517
ARM.L
Arm Holdings Plc (ARM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,700.561
REX.L
Rexam Plc (REX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close645.076
SAB.L
Sabmiller Plc (SAB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4,494.50
SGE.L
Sage Group (SGE.L)
Change0.00
%Change-0.07%
Open716.00
High717.50
Low711.50
Close713.50
CCH.L
Coca-cola Hbc Ag (CCH.L)
Change0.00
%Change-0.09%
Open2,266.00
High2,279.00
Low2,259.00
Close2,269.00
BNZL.L
Bunzl Plc (BNZL.L)
Change0.00
%Change-0.12%
Open2,447.00
High2,449.00
Low2,437.00
Close2,437.00
SDR.L
Schroders Plc Vtg Shs 1 (SDR.L)
Change0.00
%Change-0.13%
Open3,169.00
High3,173.00
Low3,104.00
Close3,165.00
DLN.L
Derwent London Plc (DLN.L)
Change0.00
%Change-0.14%
Open2,799.00
High2,799.00
Low2,770.00
Close2,776.00
RMV.L
Rightmove Plc (RMV.L)
Change0.00
%Change-0.14%
Open4,348.00
High4,363.00
Low4,323.00
Close4,340.00
WTB.L
Whitbread Plc (WTB.L)
Change0.00
%Change-0.14%
Open4,261.00
High4,263.00
Low4,229.00
Close4,242.00
RSA.L
Rsa Insurance Group Plc (RSA.L)
Change0.00
%Change-0.24%
Open621.00
High621.50
Low617.50
Close620.00
LSE.L
London Stock Exchange (LSE.L)
Change0.00
%Change-0.26%
Open3,406.00
High3,409.00
Low3,369.00
Close3,391.00
IAG.L
International Consolidated Airlines Group S.a. (IAG.L)
Change0.00
%Change-0.32%
Open617.50
High619.00
Low610.00
Close614.00
III.L
3i Group Plc (III.L)
Change0.00
%Change-0.34%
Open869.00
High875.50
Low866.00
Close868.50
BLT.L
Bhp Billiton Plc (BLT.L)
Change0.00
%Change-0.37%
Open1,201.50
High1,215.00
Low1,199.00
Close1,205.00
SVT.L
Severn Trent Plc (SVT.L)
Change0.00
%Change-0.39%
Open2,545.00
High2,550.00
Low2,523.00
Close2,534.00
SKY.L
Sky (SKY.L)
Change0.00
%Change-0.40%
Open1,001.00
High1,003.00
Low996.00
Close997.00
NXT.L
Next Plc (NXT.L)
Change0.00
%Change-0.41%
Open4,400.00
High4,407.00
Low4,370.00
Close4,384.00
STJ.L
St. James's Place Plc (STJ.L)
Change0.00
%Change-0.42%
Open1,177.00
High1,180.00
Low1,166.00
Close1,172.00
ITRK.L
Intertek Group Plc (ITRK.L)
Change0.00
%Change-0.44%
Open4,244.00
High4,303.00
Low4,181.00
Close4,295.00
TW..L
Taylor Wimpey (TW..L)
Change0.00
%Change-0.45%
Open201.20
High202.40
Low199.40
Close199.70
ADM.L
Admiral Group Plc (ADM.L)
Change0.00
%Change-0.50%
Open2,021.00
High2,023.00
Low2,002.00
Close2,006.00
ABF.L
Associated British Foods (ABF.L)
Change0.00
%Change-0.64%
Open2,972.00
High2,972.00
Low2,937.00
Close2,950.00
LGEN.L
Legal & General Group Plc (LGEN.L)
Change0.00
%Change-0.71%
Open251.80
High252.50
Low249.50
Close250.30
MKS.L
Marks And Spencer Group Plc (MKS.L)
Change0.00
%Change-0.77%
Open389.10
High389.10
Low384.70
Close386.30
PSN.L
Persimmon Plc (PSN.L)
Change0.00
%Change-0.77%
Open2,463.00
High2,474.00
Low2,433.00
Close2,443.00
KGF.L
Kingfisher Plc (KGF.L)
Change0.00
%Change-0.82%
Open335.30
High335.30
Low327.80
Close328.30
AV..L
Aviva Plc (AV..L)
Change0.00
%Change-0.85%
Open531.50
High531.50
Low525.50
Close526.50
BAB.L
Babcock International Group Plc (BAB.L)
Change0.00
%Change-0.95%
Open947.50
High957.50
Low941.50
Close941.50
PNN.L
Pennon Group Plc (PNN.L)
Change0.00
%Change-0.95%
Open942.00
High946.50
Low929.00
Close935.00
BDEV.L
Barratt Developments Plc (BDEV.L)
Change0.00
%Change-0.99%
Open609.00
High610.00
Low599.50
Close601.00
DLG.L
Direct Line Insurance Group Plc (DLG.L)
Change0.00
%Change-1.03%
Open349.50
High349.80
Low344.60
Close345.40
DC..L
Dixons Carphone Plc (DC..L)
Change0.00
%Change-1.07%
Open336.50
High338.40
Low331.50
Close331.60
HL..L
Hargreaves Lansdown Plc (HL..L)
Change0.00
%Change-1.07%
Open1,410.00
High1,410.00
Low1,386.00
Close1,390.00
WPG.L
Worldpay Group Plc (WPG.L)
Change0.00
%Change-1.09%
Open320.40
High321.40
Low317.20
Close317.50
SSE.L
Sse Plc (SSE.L)
Change0.00
%Change-1.11%
Open1,535.00
High1,537.00
Low1,517.00
Close1,519.00
BARC.L
Barclays (BARC.L)
Change0.00
%Change-1.12%
Open213.50
High213.65
Low209.60
Close211.65
SL..L
Standard Life Plc (SL..L)
Change0.00
%Change-1.23%
Open388.70
High389.00
Low382.30
Close383.90
PFG.L
Provident Financial Plc (PFG.L)
Change0.00
%Change-1.31%
Open3,145.00
High3,145.00
Low3,082.00
Close3,091.00
RBS.L
Rbs (RBS.L)
Change0.00
%Change-1.65%
Open266.20
High266.20
Low258.90
Close261.60
BKG.L
Berkeley Group Holdings (The) Plc (BKG.L)
Change0.00
%Change-1.79%
Open3,355.00
High3,366.00
Low3,285.00
Close3,293.00
UU..L
United Utilities Group Plc (UU..L)
Change0.00
%Change-1.80%
Open1,049.00
High1,078.00
Low1,033.00
Close1,035.00
LLOY.L
Lloyds Bank (LLOY.L)
Change0.00
%Change-1.86%
Open73.16
High73.23
Low71.56
Close71.74