This section details movement in the UK 100 index. This includes, risers, failers, overall market movement, a UK 100 movemement heatmap, and a UK 100 treemap, demonstrating relative size of companies. The UK 100 is very similar to the FTSE 100 Index.

View all UK 100 Constituents >

UK 100 Heatmap

The UK 100 heatmap shows the entire UK 100 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
BA..L
Bae Systems (BA..L)
Change-0.70
%Change3.62%
Open645.00
High648.20
Low636.40
Close624.60
EVR.L
Evraz (EVR.L)
Change-7.20
%Change2.24%
Open421.60
High433.50
Low419.50
Close418.80
BDEV.L
Barratt Developments (BDEV.L)
Change4.80
%Change1.98%
Open802.40
High815.20
Low800.00
Close799.40
BKG.L
Berkeley Group (BKG.L)
Change28.00
%Change1.75%
Open5,090.00
High5,132.00
Low5,056.00
Close5,040.00
PSN.L
Persimmon (PSN.L)
Change8.50
%Change1.66%
Open2,888.00
High2,941.00
Low2,888.00
Close2,891.00
TUI.L
Tui Ag (TUI.L)
Change5.80
%Change1.23%
Open896.80
High905.20
Low892.80
Close891.60
PSON.L
Pearson (PSON.L)
Change-5.80
%Change1.16%
Open586.40
High604.20
Low586.40
Close588.60
TW..L
Taylor Wimpey (TW..L)
Change0.40
%Change1.13%
Open210.90
High214.90
Low210.90
Close212.40
MKS.L
Marks & Spencer (MKS.L)
Change3.40
%Change1.10%
Open188.00
High189.45
Low186.20
Close187.05
LGEN.L
Legal & General (LGEN.L)
Change-1.30
%Change0.97%
Open298.70
High302.30
Low297.70
Close299.20
GFS.L
G4s (GFS.L)
Change-1.40
%Change0.96%
Open210.10
High211.80
Low210.00
Close209.30
KGF.L
Kingfisher (KGF.L)
Change6.30
%Change0.86%
Open210.30
High214.00
Low210.30
Close210.30
NG..L
National Grid (NG..L)
Change-0.50
%Change0.80%
Open975.80
High984.90
Low973.30
Close976.70
FRES.L
Fresnillo (FRES.L)
Change4.40
%Change0.75%
Open649.60
High654.00
Low640.60
Close640.20
VOD.L
Vodafone (VOD.L)
Change0.92
%Change0.75%
Open154.22
High155.92
Low154.08
Close154.38
RIO.L
Rio Tinto (RIO.L)
Change20.00
%Change0.58%
Open4,642.50
High4,699.00
Low4,642.50
Close4,651.00
SMIN.L
Smiths Group (SMIN.L)
Change5.00
%Change0.49%
Open1,730.00
High1,742.00
Low1,730.00
Close1,733.00
AV..L
Aviva (AV..L)
Change-2.10
%Change0.47%
Open407.70
High409.80
Low405.90
Close407.70
BARC.L
Barclays (BARC.L)
Change0.20
%Change0.41%
Open175.64
High175.96
Low174.72
Close175.24
CNA.L
Centrica (CNA.L)
Change-0.28
%Change0.41%
Open92.48
High93.24
Low92.06
Close92.86
CRH.L
Crh (CRH.L)
Change10.00
%Change0.37%
Open2,962.00
High2,987.00
Low2,962.00
Close2,967.00
SKG.L
Smurfit Kappa (SKG.L)
Change-33.00
%Change0.37%
Open2,718.00
High2,734.00
Low2,710.00
Close2,718.00
SSE.L
Sse (SSE.L)
Change-2.50
%Change0.33%
Open1,492.50
High1,500.00
Low1,490.50
Close1,495.00
HSBA.L
Hsbc Holdings (HSBA.L)
Change4.40
%Change0.32%
Open594.60
High596.70
Low593.60
Close594.00
AAL.L
Anglo American (AAL.L)
Change25.00
%Change0.31%
Open2,254.00
High2,266.00
Low2,232.00
Close2,245.50
WTB.L
Whitbread (WTB.L)
Change18.00
%Change0.22%
Open4,446.00
High4,504.00
Low4,446.00
Close4,481.00
LSE.L
London Stock Exchange (LSE.L)
Change-56.00
%Change0.21%
Open7,628.00
High7,746.00
Low7,628.00
Close7,640.00
BLND.L
British Land (BLND.L)
Change-11.20
%Change0.20%
Open588.00
High590.20
Low585.80
Close588.00
UU..L
United Utilities (UU..L)
Change-5.80
%Change0.15%
Open999.80
High1,006.00
Low995.60
Close1,003.50
CPG.L
Compass Group (CPG.L)
Change-0.50
%Change0.13%
Open1,939.00
High1,946.50
Low1,931.00
Close1,936.50
MNDI.L
Mondi (MNDI.L)
Change-2.50
%Change0.12%
Open1,603.00
High1,609.00
Low1,595.50
Close1,604.00
BNZL.L
Bunzl (BNZL.L)
Change-23.00
%Change0.10%
Open2,079.00
High2,090.00
Low2,078.00
Close2,086.00
ULVR.L
Unilever (ULVR.L)
Change-49.00
%Change0.10%
Open4,420.00
High4,421.50
Low4,383.50
Close4,400.00
CRDA.L
Croda International (CRDA.L)
Change-165.00
%Change0.00%
Open5,095.00
High5,135.00
Low5,095.00
Close5,120.00
ITV.L
Itv (ITV.L)
Change1.20
%Change0.00%
Open144.90
High146.80
Low144.90
Close146.00
LAND.L
Land Securities (LAND.L)
Change-8.80
%Change0.00%
Open982.60
High982.60
Low975.60
Close980.20
MRO.L
Melrose (MRO.L)
Change2.30
%Change0.00%
Open233.90
High236.50
Low233.90
Close236.20
STJ.L
St James Place (STJ.L)
Change3.00
%Change0.00%
Open1,109.00
High1,118.00
Low1,107.50
Close1,110.50
NXT.L
Next (NXT.L)
Change118.00
%Change-0.03%
Open6,920.00
High6,972.00
Low6,912.00
Close6,938.00
RSA.L
Rsa Insurance (RSA.L)
Change-2.80
%Change-0.04%
Open554.80
High557.00
Low554.00
Close557.00
RDSA.L
Royal Dutch Shell A (RDSA.L)
Change-24.00
%Change-0.07%
Open2,259.00
High2,265.00
Low2,235.50
Close2,248.50
SMT.L
Scottish Mortgage (SMT.L)
Change1.50
%Change-0.08%
Open600.00
High602.50
Low598.00
Close598.50
SN..L
Smith & Nephew (SN..L)
Change0.50
%Change-0.11%
Open1,884.50
High1,894.00
Low1,884.50
Close1,892.00
ADM.L
Admiral (ADM.L)
Change-10.00
%Change-0.13%
Open2,318.00
High2,330.00
Low2,314.00
Close2,330.00
III.L
3i Group (III.L)
Change0.00
%Change-0.13%
Open1,126.00
High1,129.50
Low1,119.50
Close1,126.50
CCH.L
Coca-cola Hbc (CCH.L)
Change-18.00
%Change-0.18%
Open2,752.00
High2,768.00
Low2,752.00
Close2,766.00
SBRY.L
Sainsbury (J) (SBRY.L)
Change2.60
%Change-0.18%
Open217.00
High217.20
Low214.90
Close216.40
SVT.L
Severn Trent (SVT.L)
Change-14.00
%Change-0.19%
Open2,582.00
High2,588.00
Low2,570.00
Close2,583.00
IMB.L
Imperial Brands (IMB.L)
Change2.20
%Change-0.22%
Open2,048.00
High2,057.50
Low2,021.00
Close2,045.50
DLG.L
Direct Line (DLG.L)
Change-4.00
%Change-0.24%
Open333.90
High335.30
Low332.20
Close334.80
BP..L
Bp (BP..L)
Change-3.80
%Change-0.25%
Open499.60
High500.10
Low492.10
Close496.40
RDSB.L
Royal Dutch Shell B (RDSB.L)
Change-23.00
%Change-0.29%
Open2,274.50
High2,282.50
Low2,249.00
Close2,265.00
EXPN.L
Experian (EXPN.L)
Change-42.00
%Change-0.30%
Open2,644.00
High2,651.00
Low2,630.00
Close2,650.00
SLA.L
Standard Life Aberdeen (SLA.L)
Change-1.60
%Change-0.32%
Open312.80
High315.60
Low312.80
Close315.90
STAN.L
Standard Chartered (STAN.L)
Change0.20
%Change-0.34%
Open700.80
High701.20
Low695.60
Close702.00
FERG.L
Ferguson (FERG.L)
Change-6.00
%Change-0.42%
Open7,186.00
High7,194.00
Low7,108.00
Close7,176.00
JE..L
Just Eat (JE..L)
Change-1.80
%Change-0.43%
Open881.40
High894.00
Low880.60
Close885.00
AZN.L
Astrazeneca (AZN.L)
Change12.00
%Change-0.44%
Open7,906.00
High7,946.00
Low7,830.00
Close7,878.00
WPP.L
Wpp (WPP.L)
Change-5.20
%Change-0.44%
Open1,003.00
High1,015.50
Low1,003.00
Close1,019.50
PRU.L
Prudential (PRU.L)
Change1.00
%Change-0.46%
Open1,413.00
High1,414.50
Low1,405.00
Close1,416.50
ANTO.L
Antofagasta (ANTO.L)
Change7.40
%Change-0.47%
Open985.40
High987.00
Low971.00
Close984.00
IHG.L
Intercontinental Hotels (IHG.L)
Change-2.00
%Change-0.47%
Open5,139.00
High5,165.00
Low5,117.00
Close5,157.00
TSCO.L
Tesco (TSCO.L)
Change2.80
%Change-0.48%
Open248.00
High248.30
Low246.90
Close248.60
GLEN.L
Glencore (GLEN.L)
Change-1.85
%Change-0.53%
Open244.85
High245.00
Low239.90
Close243.20
RBS.L
Royal Bank Of Scotland (RBS.L)
Change0.60
%Change-0.53%
Open224.20
High224.50
Low222.40
Close224.70
DGE.L
Diageo (DGE.L)
Change-11.00
%Change-0.56%
Open3,272.00
High3,281.00
Low3,251.50
Close3,281.00
RR..L
Rolls-royce Holdings (RR..L)
Change-8.20
%Change-0.56%
Open677.60
High678.00
Low667.20
Close675.80
HL..L
Hargreaves Lansdown (HL..L)
Change22.50
%Change-0.61%
Open1,784.50
High1,816.00
Low1,780.00
Close1,800.50
RMG.L
Royal Mail (RMG.L)
Change9.30
%Change-0.61%
Open212.70
High213.30
Low211.00
Close213.20
GSK.L
Glaxosmithkline (GSK.L)
Change-19.80
%Change-0.63%
Open1,845.80
High1,845.80
Low1,828.20
Close1,846.00
LLOY.L
Lloyds (LLOY.L)
Change-0.70
%Change-0.63%
Open58.71
High58.71
Low57.90
Close58.45
DCC.L
Dcc (DCC.L)
Change-64.00
%Change-0.68%
Open6,478.00
High6,520.00
Low6,444.00
Close6,518.00
RTO.L
Rentokil Initial (RTO.L)
Change-2.30
%Change-0.69%
Open474.50
High476.00
Low465.20
Close475.50
SGRO.L
Segro (SGRO.L)
Change-15.20
%Change-0.73%
Open903.00
High904.60
Low894.60
Close903.80
SMDS.L
Smith (Ds) (SMDS.L)
Change-0.60
%Change-0.81%
Open358.00
High360.30
Low354.60
Close358.60
ABF.L
Ab Foods (ABF.L)
Change13.00
%Change-0.83%
Open2,648.00
High2,661.00
Low2,628.00
Close2,660.00
REL.L
Relx (REL.L)
Change-23.00
%Change-0.85%
Open2,001.00
High2,002.00
Low1,985.00
Close2,004.00
INF.L
Informa (INF.L)
Change2.00
%Change-0.88%
Open859.40
High866.40
Low853.00
Close863.60
SGE.L
Sage Group (SGE.L)
Change0.20
%Change-0.93%
Open732.40
High737.20
Low726.20
Close734.20
ITRK.L
Intertek Group (ITRK.L)
Change14.00
%Change-0.94%
Open5,932.00
High5,982.00
Low5,896.00
Close5,956.00
JMAT.L
Johnson Matthey (JMAT.L)
Change14.00
%Change-0.99%
Open2,825.00
High2,847.00
Low2,800.00
Close2,841.00
AHT.L
Ashtead Group (AHT.L)
Change13.00
%Change-1.02%
Open2,572.00
High2,582.00
Low2,521.00
Close2,554.00
CCL.L
Carnival (CCL.L)
Change-77.00
%Change-1.05%
Open3,715.00
High3,715.00
Low3,660.00
Close3,708.00
BATS.L
British American Tobacco (BATS.L)
Change-71.00
%Change-1.10%
Open3,460.00
High3,465.50
Low3,406.00
Close3,466.50
MRW.L
Morrison (Wm) (MRW.L)
Change2.35
%Change-1.10%
Open189.45
High191.30
Low188.80
Close191.00
HLMA.L
Halma (HLMA.L)
Change-8.00
%Change-1.11%
Open2,144.00
High2,157.00
Low2,131.00
Close2,155.00
SDR.L
Schroders (SDR.L)
Change12.00
%Change-1.24%
Open3,256.00
High3,290.00
Low3,246.00
Close3,297.00
RB..L
Reckitt Benckiser (RB..L)
Change-19.00
%Change-1.35%
Open6,186.00
High6,210.00
Low6,110.00
Close6,211.00
MCRO.L
Micro Focus (MCRO.L)
Change-17.00
%Change-1.36%
Open1,130.00
High1,131.40
Low1,106.20
Close1,132.00
MDC.L
Mediclinic International (MDC.L)
Change5.80
%Change-1.41%
Open413.90
High413.90
Low402.80
Close410.00
EZJ.L
Easyjet (EZJ.L)
Change43.60
%Change-1.69%
Open1,471.50
High1,486.50
Low1,451.50
Close1,477.50
BT.A.L
Bt (BT.A.L)
Change0.78
%Change-1.72%
Open184.40
High184.92
Low180.76
Close184.12
IAG.L
International Airlines (IAG.L)
Change6.70
%Change-1.82%
Open670.00
High670.00
Low657.80
Close671.00
BRBY.L
Burberry (BRBY.L)
Change-10.50
%Change-2.45%
Open2,333.00
High2,333.00
Low2,268.00
Close2,329.00
NMC.L
Nmc Healthcare (NMC.L)
Change26.00
%Change-4.04%
Open1,580.00
High1,589.00
Low1,479.50
Close1,557.50