This section details movement in the UK 100 index. This includes, risers, failers, overall market movement, a UK 100 movemement heatmap, and a UK 100 treemap, demonstrating relative size of companies. The UK 100 is very similar to the FTSE 100 Index.

View all UK 100 Constituents >

UK 100 Heatmap

The UK 100 heatmap shows the entire UK 100 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
SGE.L
Sage Group (SGE.L)
Change0.00
%Change3.07%
Open780.00
High812.50
Low779.00
Close806.00
ITV.L
Itv (ITV.L)
Change0.00
%Change2.42%
Open149.20
High153.70
Low149.10
Close152.40
BKG.L
Berkeley Group Holdings (The) Plc (BKG.L)
Change0.00
%Change2.00%
Open3,651.00
High3,760.00
Low3,628.00
Close3,730.00
EZJ.L
Easyjet Plc (EZJ.L)
Change0.00
%Change1.93%
Open1,356.00
High1,379.00
Low1,356.00
Close1,376.00
TW..L
Taylor Wimpey (TW..L)
Change0.00
%Change1.86%
Open192.60
High197.80
Low191.60
Close196.90
BDEV.L
Barratt Developments Plc (BDEV.L)
Change0.00
%Change1.80%
Open610.00
High625.00
Low605.00
Close621.00
DGE.L
Diageo Plc (DGE.L)
Change0.00
%Change1.30%
Open2,572.00
High2,618.00
Low2,571.50
Close2,615.00
AHT.L
Ashtead Group (AHT.L)
Change0.00
%Change1.21%
Open1,904.00
High1,929.00
Low1,894.00
Close1,923.00
UU..L
United Utilities Group Plc (UU..L)
Change0.00
%Change1.21%
Open782.50
High793.00
Low776.00
Close792.00
BLT.L
Bhp Billiton Plc (BLT.L)
Change0.00
%Change1.11%
Open1,388.00
High1,419.00
Low1,387.50
Close1,410.50
NXT.L
Next Plc (NXT.L)
Change0.00
%Change1.04%
Open4,348.00
High4,417.00
Low4,325.00
Close4,385.00
ULVR.L
Unilever Plc (ULVR.L)
Change-0.50
%Change1.04%
Open4,193.00
High4,237.50
Low4,169.00
Close4,232.50
PSN.L
Persimmon Plc (PSN.L)
Change0.00
%Change1.03%
Open2,610.00
High2,668.00
Low2,592.00
Close2,651.00
INTU.L
Intu Properties Plc (INTU.L)
Change0.00
%Change0.95%
Open200.50
High201.90
Low199.00
Close201.70
HIK.L
Hikma Pharmaceuticals Plc (HIK.L)
Change0.00
%Change0.94%
Open1,056.00
High1,087.00
Low1,054.00
Close1,074.00
SMDS.L
Smith (Ds) Plc (SMDS.L)
Change0.00
%Change0.93%
Open536.00
High542.50
Low532.00
Close541.00
CPI.L
Capita (CPI.L)
Change0.00
%Change0.90%
Open478.80
High482.60
Low473.50
Close481.40
RIO.L
Rio Tinto Plc (RIO.L)
Change0.00
%Change0.85%
Open3,607.00
High3,679.50
Low3,589.50
Close3,664.00
WTB.L
Whitbread Plc (WTB.L)
Change0.00
%Change0.84%
Open3,574.00
High3,606.00
Low3,560.00
Close3,602.00
SN..L
Smith & Nephew Plc (SN..L)
Change0.00
%Change0.83%
Open1,319.00
High1,335.00
Low1,313.00
Close1,333.00
TPK.L
Travis Perkins Plc Ord 10P (TPK.L)
Change0.00
%Change0.79%
Open1,509.00
High1,539.00
Low1,502.00
Close1,530.00
PSON.L
Pearson Plc (PSON.L)
Change0.00
%Change0.78%
Open704.50
High709.50
Low699.50
Close709.50
STJ.L
St. James's Place Plc (STJ.L)
Change0.00
%Change0.77%
Open1,172.00
High1,179.00
Low1,159.00
Close1,179.00
GKN.L
Gkn Plc (GKN.L)
Change0.00
%Change0.76%
Open304.70
High307.70
Low303.40
Close306.80
MNDI.L
Mondi (MNDI.L)
Change0.00
%Change0.74%
Open1,748.00
High1,771.00
Low1,747.00
Close1,759.00
BRBY.L
Burberry Group Plc (BRBY.L)
Change0.00
%Change0.69%
Open1,729.00
High1,753.00
Low1,722.00
Close1,748.00
HL..L
Hargreaves Lansdown Plc (HL..L)
Change0.00
%Change0.69%
Open1,596.00
High1,605.00
Low1,582.00
Close1,605.00
BP..L
Bp (BP..L)
Change0.00
%Change0.61%
Open497.20
High501.90
Low495.35
Close500.90
SVT.L
Severn Trent Plc (SVT.L)
Change0.00
%Change0.61%
Open2,219.00
High2,219.00
Low2,088.00
Close2,136.00
IHG.L
Intercontinental Hotels Group Plc (IHG.L)
Change0.00
%Change0.60%
Open4,309.00
High4,354.00
Low4,283.00
Close4,341.00
INF.L
Informa (INF.L)
Change0.00
%Change0.54%
Open750.00
High754.00
Low744.50
Close751.50
DC..L
Dixons Carphone Plc (DC..L)
Change0.00
%Change0.51%
Open156.00
High160.20
Low154.60
Close157.50
REL.L
Relx (REL.L)
Change0.00
%Change0.51%
Open1,754.00
High1,772.00
Low1,746.00
Close1,765.00
RMV.L
Rightmove Plc (RMV.L)
Change0.00
%Change0.44%
Open4,056.00
High4,078.00
Low4,049.00
Close4,073.00
CRDA.L
Croda International Plc (CRDA.L)
Change0.00
%Change0.42%
Open4,261.00
High4,299.00
Low4,244.00
Close4,293.00
ANTO.L
Antofagasta (ANTO.L)
Change0.00
%Change0.41%
Open971.00
High984.50
Low966.00
Close980.00
BATS.L
British American Tobacco Plc (BATS.L)
Change0.00
%Change0.40%
Open5,006.00
High5,049.00
Low4,979.50
Close5,049.00
RDSA.L
Royal Dutch Shell Plc 'A' (RDSA.L)
Change0.00
%Change0.32%
Open2,331.50
High2,344.50
Low2,322.50
Close2,339.00
WPG.L
Worldpay Group Plc (WPG.L)
Change0.00
%Change0.31%
Open415.60
High415.60
Low411.90
Close414.80
PRU.L
Prudential Plc (PRU.L)
Change0.00
%Change0.29%
Open1,869.50
High1,886.00
Low1,865.00
Close1,882.50
BA..L
Bae Systems Plc (BA..L)
Change0.00
%Change0.28%
Open541.50
High545.00
Low540.50
Close543.50
BNZL.L
Bunzl Plc (BNZL.L)
Change0.00
%Change0.28%
Open2,156.00
High2,175.00
Low2,152.00
Close2,167.00
GSK.L
Glaxosmithkline Plc (GSK.L)
Change0.00
%Change0.23%
Open1,297.50
High1,307.50
Low1,293.00
Close1,305.50
TUI.L
Tui Ag (TUI.L)
Change0.00
%Change0.23%
Open1,330.00
High1,334.00
Low1,320.00
Close1,332.00
SKY.L
Sky (SKY.L)
Change0.00
%Change0.21%
Open943.00
High943.00
Low936.00
Close941.00
ABF.L
Associated British Foods (ABF.L)
Change0.00
%Change0.20%
Open3,048.00
High3,092.00
Low3,046.00
Close3,073.00
LGEN.L
Legal & General Group Plc (LGEN.L)
Change0.00
%Change0.19%
Open265.00
High266.20
Low264.20
Close265.90
RR..L
Rolls-royce (RR..L)
Change0.00
%Change0.17%
Open887.00
High894.50
Low884.50
Close890.50
RDSB.L
Royal Dutch Shell Plc 'B' (RDSB.L)
Change0.00
%Change0.15%
Open2,376.00
High2,391.50
Low2,367.50
Close2,384.00
MKS.L
Marks And Spencer Group Plc (MKS.L)
Change0.00
%Change0.13%
Open298.50
High299.80
Low296.60
Close298.70
PNN.L
Pennon Group Plc (PNN.L)
Change0.00
%Change0.13%
Open784.00
High790.50
Low775.00
Close785.00
DLG.L
Direct Line Insurance Group Plc (DLG.L)
Change0.00
%Change0.11%
Open356.60
High357.10
Low354.00
Close356.40
ITRK.L
Intertek Group Plc (ITRK.L)
Change0.00
%Change0.10%
Open5,150.00
High5,225.00
Low5,105.00
Close5,170.00
BLND.L
British Land Company Plc (BLND.L)
Change0.00
%Change0.08%
Open616.00
High619.50
Low610.50
Close618.00
FRES.L
Fresnillo Plc (FRES.L)
Change0.00
%Change0.07%
Open1,360.00
High1,360.00
Low1,332.00
Close1,350.00
RMG.L
Royal Mail Plc (RMG.L)
Change0.00
%Change0.05%
Open411.60
High412.80
Low409.30
Close411.60
RBS.L
Rbs (RBS.L)
Change0.00
%Change0.04%
Open268.20
High271.00
Low267.40
Close269.60
88EI.L
Jardine Strategic Holdings Ld (88EI.L)
Change0.00
%Change0.00%
Open0.00
High28.517
Low28.517
Close28.517
ARM.L
Arm Holdings Plc (ARM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,700.561
REX.L
Rexam Plc (REX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close645.076
SAB.L
Sabmiller Plc (SAB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4,494.50
ADM.L
Admiral Group Plc (ADM.L)
Change0.00
%Change-0.11%
Open1,886.00
High1,886.00
Low1,863.00
Close1,882.00
RRS.L
Randgold Resources Ld (RRS.L)
Change0.00
%Change-0.14%
Open7,335.00
High7,335.00
Low7,210.00
Close7,255.00
AZN.L
Astrazeneca Plc (AZN.L)
Change0.00
%Change-0.15%
Open5,008.00
High5,038.00
Low4,984.00
Close4,999.50
RSA.L
Rsa Insurance Group Plc (RSA.L)
Change0.00
%Change-0.16%
Open606.50
High607.00
Low601.50
Close605.50
TSCO.L
Tesco (TSCO.L)
Change0.00
%Change-0.18%
Open194.20
High194.80
Low193.35
Close194.05
HMSO.L
Hammerson Plc (HMSO.L)
Change0.00
%Change-0.19%
Open523.00
High523.00
Low519.00
Close521.00
BARC.L
Barclays (BARC.L)
Change0.00
%Change-0.24%
Open187.80
High189.85
Low187.75
Close188.75
MERL.L
Merlin Entertainments Plc (MERL.L)
Change0.00
%Change-0.25%
Open358.40
High360.00
Low356.90
Close358.20
LAND.L
Land Securities Group Plc (LAND.L)
Change0.00
%Change-0.27%
Open923.00
High926.50
Low915.50
Close921.00
LLOY.L
Lloyds Bank (LLOY.L)
Change0.00
%Change-0.27%
Open65.74
High65.94
Low65.47
Close65.72
BT.A.L
Bt Group Plc (BT.A.L)
Change0.00
%Change-0.28%
Open250.25
High250.25
Low247.05
Close249.00
CCH.L
Coca-cola Hbc Ag (CCH.L)
Change0.00
%Change-0.41%
Open2,414.00
High2,437.00
Low2,414.00
Close2,430.00
SDR.L
Schroders Plc Vtg Shs 1 (SDR.L)
Change0.00
%Change-0.46%
Open3,482.00
High3,484.00
Low3,454.00
Close3,474.00
LSE.L
London Stock Exchange (LSE.L)
Change0.00
%Change-0.47%
Open3,806.00
High3,809.00
Low3,774.00
Close3,785.00
AV..L
Aviva Plc (AV..L)
Change0.00
%Change-0.48%
Open497.00
High498.20
Low494.80
Close496.00
CPG.L
Compass Group Plc (CPG.L)
Change0.00
%Change-0.59%
Open1,520.00
High1,521.00
Low1,507.00
Close1,512.00
KGF.L
Kingfisher Plc (KGF.L)
Change0.00
%Change-0.59%
Open322.00
High322.80
Low318.70
Close320.70
III.L
3i Group Plc (III.L)
Change0.00
%Change-0.60%
Open919.00
High919.00
Low906.50
Close914.00
DLN.L
Derwent London Plc (DLN.L)
Change0.00
%Change-0.62%
Open2,753.00
High2,757.00
Low2,727.00
Close2,734.00
OML.L
Old Mutual Plc (OML.L)
Change0.00
%Change-0.66%
Open195.60
High196.10
Low194.10
Close194.30
SSE.L
Sse Plc (SSE.L)
Change0.00
%Change-0.66%
Open1,356.00
High1,366.00
Low1,323.00
Close1,358.00
AUTO.L
Auto Trader Group Plc (AUTO.L)
Change0.00
%Change-0.69%
Open332.00
High332.00
Low326.60
Close328.90
SBRY.L
Sainsbury (J) Plc (SBRY.L)
Change0.00
%Change-0.69%
Open230.50
High230.50
Low227.60
Close228.80
IAG.L
International Consolidated Airlines Group S.a. (IAG.L)
Change0.00
%Change-0.75%
Open601.50
High605.50
Low596.50
Close596.50
CCL.L
Carnival Plc (CCL.L)
Change0.00
%Change-0.76%
Open4,963.00
High5,000.00
Low4,933.00
Close4,962.00
PFG.L
Provident Financial Plc (PFG.L)
Change0.00
%Change-0.82%
Open916.50
High916.50
Low896.00
Close909.00
HSBA.L
Hsbc (HSBA.L)
Change0.00
%Change-0.95%
Open733.50
High734.60
Low731.20
Close731.80
ISAT.L
Inmarsat Plc (ISAT.L)
Change0.00
%Change-0.97%
Open487.70
High492.90
Low479.10
Close482.20
STAN.L
Standard Chartered Plc (STAN.L)
Change0.00
%Change-1.08%
Open736.90
High743.60
Low734.50
Close736.10
RB..L
Reckitt Benckiser Group Plc (RB..L)
Change0.00
%Change-1.11%
Open6,499.00
High6,504.00
Low6,411.00
Close6,420.00
VOD.L
Vodafone (VOD.L)
Change0.00
%Change-1.46%
Open224.20
High226.35
Low223.55
Close225.40
JMAT.L
Johnson Matthey (JMAT.L)
Change0.00
%Change-2.32%
Open3,133.00
High3,133.00
Low3,054.00
Close3,068.00
NG..L
National Grid (NG..L)
Change0.00
%Change-2.83%
Open872.10
High872.30
Low859.30
Close866.10
BAB.L
Babcock International Group Plc (BAB.L)
Change0.00
%Change-3.26%
Open702.50
High702.50
Low675.50
Close682.50
SL..L
Standard Life Plc (SL..L)
Change0.00
%Change-3.75%
Open426.10
High426.10
Low410.80
Close410.80
CNA.L
Centrica Plc (CNA.L)
Change0.00
%Change-15.49%
Open140.00
High145.00
Low133.70
Close138.00