This section details movement in the UK 100 index. This includes, risers, failers, overall market movement, a UK 100 movemement heatmap, and a UK 100 treemap, demonstrating relative size of companies. The UK 100 is very similar to the FTSE 100 Index.

View all UK 100 Constituents >

UK 100 Heatmap

The UK 100 heatmap shows the entire UK 100 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
CCL.L
Carnival (CCL.L)
Change-77.00
%Change9.27%
Open908.80
High979.80
Low896.40
Close0.00
IAG.L
International Airlines (IAG.L)
Change6.70
%Change8.65%
Open188.40
High202.50
Low186.50
Close0.00
TUI.L
Tui Ag (TUI.L)
Change5.80
%Change8.19%
Open330.00
High350.10
Low321.90
Close0.00
MKS.L
Marks & Spencer (MKS.L)
Change3.40
%Change6.47%
Open103.70
High110.50
Low103.55
Close0.00
MRO.L
Melrose (MRO.L)
Change2.30
%Change6.32%
Open102.85
High107.70
Low102.00
Close0.00
RR..L
Rolls-royce Holdings (RR..L)
Change-8.20
%Change5.19%
Open255.70
High265.70
Low252.70
Close0.00
EVR.L
Evraz (EVR.L)
Change-7.20
%Change5.16%
Open312.40
High331.00
Low312.40
Close0.00
EZJ.L
Easyjet (EZJ.L)
Change43.60
%Change5.11%
Open580.20
High606.00
Low577.60
Close0.00
RMG.L
Royal Mail (RMG.L)
Change9.30
%Change3.92%
Open185.90
High194.70
Low184.90
Close0.00
PSON.L
Pearson (PSON.L)
Change-5.80
%Change3.15%
Open580.80
High610.60
Low580.80
Close0.00
CNA.L
Centrica (CNA.L)
Change-0.28
%Change2.92%
Open45.72
High48.20
Low45.72
Close0.00
WTB.L
Whitbread (WTB.L)
Change18.00
%Change2.86%
Open2,404.00
High2,465.00
Low2,395.00
Close0.00
BP..L
Bp (BP..L)
Change-3.80
%Change2.84%
Open290.75
High298.25
Low290.70
Close0.00
LGEN.L
Legal & General (LGEN.L)
Change-1.30
%Change2.55%
Open229.80
High234.10
Low228.00
Close0.00
DLG.L
Direct Line (DLG.L)
Change-4.00
%Change2.43%
Open336.90
High343.90
Low331.80
Close0.00
BRBY.L
Burberry (BRBY.L)
Change-10.50
%Change2.31%
Open1,339.50
High1,355.50
Low1,326.00
Close0.00
IHG.L
Intercontinental Hotels (IHG.L)
Change-2.00
%Change2.30%
Open3,941.00
High4,019.00
Low3,919.00
Close0.00
PRU.L
Prudential (PRU.L)
Change1.00
%Change2.28%
Open1,218.00
High1,241.00
Low1,210.00
Close0.00
LLOY.L
Lloyds (LLOY.L)
Change-0.70
%Change2.27%
Open28.215
High28.55
Low27.935
Close0.00
BATS.L
British American Tobacco (BATS.L)
Change-71.00
%Change2.09%
Open2,517.00
High2,546.50
Low2,503.00
Close0.00
BT.A.L
Bt (BT.A.L)
Change0.78
%Change1.99%
Open106.05
High108.20
Low105.50
Close0.00
BARC.L
Barclays (BARC.L)
Change0.20
%Change1.95%
Open106.26
High107.44
Low105.38
Close0.00
BA..L
Bae Systems (BA..L)
Change-0.70
%Change1.89%
Open511.40
High517.60
Low508.40
Close0.00
MCRO.L
Micro Focus (MCRO.L)
Change-17.00
%Change1.89%
Open316.00
High325.40
Low310.00
Close0.00
RDSA.L
Royal Dutch Shell A (RDSA.L)
Change-24.00
%Change1.75%
Open1,170.80
High1,188.40
Low1,164.80
Close0.00
ANTO.L
Antofagasta (ANTO.L)
Change7.40
%Change1.72%
Open1,077.50
High1,101.50
Low1,075.00
Close0.00
HSBA.L
Hsbc Holdings (HSBA.L)
Change4.40
%Change1.67%
Open327.55
High331.00
Low323.55
Close0.00
NXT.L
Next (NXT.L)
Change118.00
%Change1.51%
Open5,752.00
High5,826.00
Low5,740.00
Close0.00
WPP.L
Wpp (WPP.L)
Change-5.20
%Change1.44%
Open618.60
High630.00
Low612.80
Close0.00
STAN.L
Standard Chartered (STAN.L)
Change0.20
%Change1.42%
Open406.30
High408.60
Low398.60
Close0.00
ABF.L
Ab Foods (ABF.L)
Change13.00
%Change1.33%
Open1,899.50
High1,923.00
Low1,888.50
Close0.00
GFS.L
G4s (GFS.L)
Change-1.40
%Change1.31%
Open146.75
High149.40
Low145.70
Close0.00
RDSB.L
Royal Dutch Shell B (RDSB.L)
Change-23.00
%Change1.31%
Open1,120.20
High1,146.40
Low1,117.20
Close0.00
INF.L
Informa (INF.L)
Change2.00
%Change1.26%
Open398.00
High404.40
Low395.70
Close0.00
IMB.L
Imperial Brands (IMB.L)
Change2.20
%Change1.08%
Open1,259.50
High1,264.00
Low1,241.50
Close0.00
CRH.L
Crh (CRH.L)
Change10.00
%Change1.05%
Open2,971.00
High3,000.00
Low2,961.00
Close0.00
MDC.L
Mediclinic International (MDC.L)
Change5.80
%Change0.98%
Open268.40
High271.60
Low266.80
Close0.00
LAND.L
Land Securities (LAND.L)
Change-8.80
%Change0.90%
Open580.00
High589.40
Low574.40
Close0.00
AAL.L
Anglo American (AAL.L)
Change25.00
%Change0.84%
Open1,902.80
High1,927.60
Low1,894.40
Close0.00
TSCO.L
Tesco (TSCO.L)
Change2.80
%Change0.76%
Open224.20
High226.50
Low223.20
Close0.00
STJ.L
St James Place (STJ.L)
Change3.00
%Change0.65%
Open1,003.00
High1,014.00
Low994.60
Close0.00
ADM.L
Admiral (ADM.L)
Change-10.00
%Change0.63%
Open2,522.00
High2,539.00
Low2,511.00
Close0.00
JMAT.L
Johnson Matthey (JMAT.L)
Change14.00
%Change0.60%
Open2,338.00
High2,369.00
Low2,323.00
Close0.00
SVT.L
Severn Trent (SVT.L)
Change-14.00
%Change0.53%
Open2,478.00
High2,515.00
Low2,478.00
Close0.00
RIO.L
Rio Tinto (RIO.L)
Change20.00
%Change0.50%
Open4,695.00
High4,745.00
Low4,658.00
Close0.00
BNZL.L
Bunzl (BNZL.L)
Change-23.00
%Change0.48%
Open2,324.00
High2,340.00
Low2,306.00
Close0.00
AHT.L
Ashtead Group (AHT.L)
Change13.00
%Change0.42%
Open2,632.00
High2,667.00
Low2,618.00
Close0.00
FERG.L
Ferguson (FERG.L)
Change-6.00
%Change0.40%
Open7,072.00
High7,122.00
Low7,016.00
Close0.00
BLND.L
British Land (BLND.L)
Change-11.20
%Change0.38%
Open367.80
High376.50
Low364.10
Close0.00
RSA.L
Rsa Insurance (RSA.L)
Change-2.80
%Change0.36%
Open445.30
High451.50
Low442.80
Close0.00
SMDS.L
Smith (Ds) (SMDS.L)
Change-0.60
%Change0.30%
Open271.00
High271.50
Low265.30
Close0.00
SBRY.L
Sainsbury (J) (SBRY.L)
Change2.60
%Change0.29%
Open189.35
High190.85
Low189.10
Close0.00
CRDA.L
Croda International (CRDA.L)
Change-165.00
%Change0.24%
Open5,820.00
High5,894.00
Low5,798.00
Close0.00
SMIN.L
Smiths Group (SMIN.L)
Change5.00
%Change0.24%
Open1,462.00
High1,478.00
Low1,446.00
Close0.00
UU..L
United Utilities (UU..L)
Change-5.80
%Change0.20%
Open905.20
High916.20
Low903.00
Close0.00
CPG.L
Compass Group (CPG.L)
Change-0.50
%Change0.08%
Open1,186.50
High1,196.00
Low1,156.00
Close0.00
DGE.L
Diageo (DGE.L)
Change-11.00
%Change0.04%
Open2,576.00
High2,582.50
Low2,548.00
Close0.00
KGF.L
Kingfisher (KGF.L)
Change6.30
%Change0.04%
Open265.00
High269.60
Low262.40
Close0.00
SLA.L
Standard Life Aberdeen (SLA.L)
Change-1.60
%Change0.04%
Open268.00
High271.80
Low263.20
Close0.00
JE..L
Just Eat (JE..L)
Change-1.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
NMC.L
Nmc Healthcare (NMC.L)
Change26.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
FRES.L
Fresnillo (FRES.L)
Change4.40
%Change-0.08%
Open1,291.50
High1,317.50
Low1,281.00
Close0.00
MNDI.L
Mondi (MNDI.L)
Change-2.50
%Change-0.10%
Open1,503.50
High1,503.50
Low1,475.00
Close0.00
VOD.L
Vodafone (VOD.L)
Change0.92
%Change-0.10%
Open117.46
High118.10
Low115.14
Close0.00
GSK.L
Glaxosmithkline (GSK.L)
Change-19.80
%Change-0.13%
Open1,559.00
High1,565.00
Low1,549.00
Close0.00
MRW.L
Morrison (Wm) (MRW.L)
Change2.35
%Change-0.23%
Open191.85
High192.85
Low190.20
Close0.00
NG..L
National Grid (NG..L)
Change-0.50
%Change-0.24%
Open907.00
High910.60
Low898.40
Close0.00
RBS.L
Royal Bank Of Scotland (RBS.L)
Change0.60
%Change-0.37%
Open120.55
High123.10
Low119.70
Close0.00
ULVR.L
Unilever (ULVR.L)
Change-49.00
%Change-0.42%
Open4,542.00
High4,575.00
Low4,510.00
Close0.00
AV..L
Aviva (AV..L)
Change-2.10
%Change-0.54%
Open296.00
High298.60
Low288.20
Close0.00
REL.L
Relx (REL.L)
Change-23.00
%Change-0.59%
Open1,708.00
High1,708.00
Low1,689.00
Close0.00
SSE.L
Sse (SSE.L)
Change-2.50
%Change-0.60%
Open1,332.00
High1,335.50
Low1,320.50
Close0.00
BKG.L
Berkeley Group (BKG.L)
Change28.00
%Change-0.64%
Open4,521.00
High4,559.00
Low4,472.00
Close0.00
DCC.L
Dcc (DCC.L)
Change-64.00
%Change-0.75%
Open6,992.00
High7,030.00
Low6,908.00
Close0.00
SDR.L
Schroders (SDR.L)
Change12.00
%Change-0.84%
Open2,986.00
High3,023.00
Low2,947.00
Close0.00
III.L
3i Group (III.L)
Change0.00
%Change-0.91%
Open931.20
High939.20
Low912.20
Close0.00
PSN.L
Persimmon (PSN.L)
Change8.50
%Change-0.91%
Open2,422.00
High2,452.00
Low2,370.00
Close0.00
SGRO.L
Segro (SGRO.L)
Change-15.20
%Change-1.04%
Open984.80
High990.00
Low969.80
Close0.00
AZN.L
Astrazeneca (AZN.L)
Change12.00
%Change-1.06%
Open8,434.00
High8,509.00
Low8,370.00
Close0.00
RB..L
Reckitt Benckiser (RB..L)
Change-19.00
%Change-1.06%
Open7,568.00
High7,596.00
Low7,468.00
Close0.00
SN..L
Smith & Nephew (SN..L)
Change0.50
%Change-1.14%
Open1,584.50
High1,597.50
Low1,559.50
Close0.00
TW..L
Taylor Wimpey (TW..L)
Change0.40
%Change-1.17%
Open120.00
High121.30
Low117.75
Close0.00
ITV.L
Itv (ITV.L)
Change1.20
%Change-1.24%
Open63.50
High64.40
Low61.40
Close0.00
RTO.L
Rentokil Initial (RTO.L)
Change-2.30
%Change-1.28%
Open558.60
High559.00
Low539.20
Close0.00
EXPN.L
Experian (EXPN.L)
Change-42.00
%Change-1.34%
Open2,789.00
High2,791.00
Low2,729.00
Close0.00
CCH.L
Coca-cola Hbc (CCH.L)
Change-18.00
%Change-1.37%
Open2,117.00
High2,127.00
Low2,074.00
Close0.00
BDEV.L
Barratt Developments (BDEV.L)
Change4.80
%Change-1.41%
Open514.20
High520.00
Low499.80
Close0.00
GLEN.L
Glencore (GLEN.L)
Change-1.85
%Change-1.57%
Open175.86
High181.96
Low170.78
Close0.00
LSE.L
London Stock Exchange (LSE.L)
Change-56.00
%Change-1.69%
Open8,632.00
High8,632.00
Low8,474.00
Close0.00
HLMA.L
Halma (HLMA.L)
Change-8.00
%Change-1.78%
Open2,249.00
High2,249.00
Low2,210.00
Close0.00
SKG.L
Smurfit Kappa (SKG.L)
Change-33.00
%Change-2.00%
Open2,676.00
High2,704.00
Low2,640.00
Close0.00
ITRK.L
Intertek Group (ITRK.L)
Change14.00
%Change-2.24%
Open5,822.00
High5,822.00
Low5,668.00
Close0.00
SMT.L
Scottish Mortgage (SMT.L)
Change1.50
%Change-2.60%
Open897.00
High900.50
Low876.50
Close0.00
SGE.L
Sage Group (SGE.L)
Change0.20
%Change-2.64%
Open765.20
High769.80
Low742.00
Close0.00
HL..L
Hargreaves Lansdown (HL..L)
Change22.50
%Change-4.24%
Open1,891.50
High1,899.50
Low1,786.00
Close0.00