This section details movement in the UK 100 index. This includes, risers, failers, overall market movement, a UK 100 movemement heatmap, and a UK 100 treemap, demonstrating relative size of companies. The UK 100 is very similar to the FTSE 100 Index.

View all UK 100 Constituents >

UK 100 Heatmap

The UK 100 heatmap shows the entire UK 100 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
AHT.L
Ashtead Group (AHT.L)
Change74.50
%Change3.80%
Open2,005.00
High2,036.00
Low1,951.00
Close1,961.50
ANTO.L
Antofagasta (ANTO.L)
Change19.00
%Change2.21%
Open862.60
High886.00
Low859.40
Close860.00
MDC.L
Mediclinic International Plc Ord 10P (MDC.L)
Change6.10
%Change2.08%
Open294.00
High304.40
Low294.00
Close293.90
RIO.L
Rio Tinto Plc (RIO.L)
Change77.00
%Change1.61%
Open4,810.00
High4,875.00
Low4,804.00
Close4,773.00
SVT.L
Severn Trent Plc (SVT.L)
Change33.00
%Change1.60%
Open2,057.00
High2,093.00
Low0.372
Close2,057.00
GLEN.L
Glencore Plc (GLEN.L)
Change3.50
%Change1.30%
Open271.80
High275.15
Low270.20
Close270.00
AZN.L
Astrazeneca Plc (AZN.L)
Change6,225.50
%Change1.17%
Open488.80
High6,336.00
Low6,267.00
Close97.50
AAL.L
Anglo American Plc (AAL.L)
Change24.50
%Change1.16%
Open2,113.00
High2,142.00
Low2,105.50
Close2,108.50
CCH.L
Coca-cola Hbc Ag (CCH.L)
Change33.00
%Change1.13%
Open2,912.00
High2,951.00
Low2,909.00
Close2,912.00
PSON.L
Pearson Plc (PSON.L)
Change9.00
%Change1.11%
Open811.00
High818.40
Low804.00
Close808.20
BKG.L
Berkeley Group Holdings (The) Plc (BKG.L)
Change38.00
%Change1.08%
Open3,551.00
High3,582.00
Low3,525.00
Close3,533.00
RR..L
Rolls-royce (RR..L)
Change916.25
%Change1.08%
Open0.55
High920.20
Low906.40
Close0.55
EZJ.L
Easyjet Plc (EZJ.L)
Change9.20
%Change1.04%
Open889.40
High900.60
Low885.00
Close888.40
SGE.L
Sage Group (SGE.L)
Change8.00
%Change1.04%
Open766.60
High779.40
Low766.60
Close770.80
NG..L
National Grid (NG..L)
Change8.50
%Change1.03%
Open833.80
High837.90
Low829.80
Close829.20
UU..L
United Utilities Group Plc (UU..L)
Change8.20
%Change1.00%
Open828.80
High834.00
Low822.40
Close823.80
FRES.L
Fresnillo Plc (FRES.L)
Change806.375
%Change0.99%
Open830.00
High835.80
Low826.20
Close27.625
BATS.L
British American Tobacco Plc (BATS.L)
Change27.00
%Change0.95%
Open2,840.00
High2,888.00
Low2,836.00
Close2,840.00
OML.L
Old Mutual Plc (OML.L)
Change210.80
%Change0.91%
Open210.40
High211.00
Low210.40
Close0.00
SBRY.L
Sainsbury (J) Plc (SBRY.L)
Change1.70
%Change0.88%
Open194.55
High196.25
Low193.05
Close193.75
GSK.L
Glaxosmithkline Plc (GSK.L)
Change13.80
%Change0.87%
Open1,593.00
High1,605.60
Low1,591.40
Close1,588.40
DGE.L
Diageo Plc (DGE.L)
Change3,427.50
%Change0.79%
Open0.00
High3,427.50
Low0.00
Close0.00
BRBY.L
Burberry Group Plc (BRBY.L)
Change1,766.50
%Change0.77%
Open1,754.50
High1,770.00
Low1,738.00
Close0.00
REL.L
Relx (REL.L)
Change14.00
%Change0.73%
Open1,931.00
High1,941.00
Low1,920.50
Close1,926.00
RB..L
Reckitt Benckiser Group Plc (RB..L)
Change47.00
%Change0.72%
Open6,584.00
High6,599.00
Low6,544.00
Close6,547.00
RTO.L
Rentokil Initial Plc (RTO.L)
Change2.80
%Change0.72%
Open391.50
High395.70
Low390.30
Close391.20
BP..L
Bp (BP..L)
Change3.50
%Change0.65%
Open534.50
High541.60
Low534.00
Close536.00
CPG.L
Compass Group Plc (CPG.L)
Change12.00
%Change0.63%
Open1,908.50
High1,914.00
Low1,903.00
Close1,901.00
SN..L
Smith & Nephew Plc (SN..L)
Change10.50
%Change0.61%
Open1,724.50
High1,735.00
Low1,718.50
Close1,721.50
HLMA.L
Halma Plc (HLMA.L)
Change11.50
%Change0.58%
Open1,992.00
High2,010.00
Low0.00
Close1,992.50
INF.L
Informa (INF.L)
Change4.40
%Change0.54%
Open807.20
High814.20
Low803.60
Close808.00
PRU.L
Prudential Plc (PRU.L)
Change8.50
%Change0.53%
Open1,618.00
High1,634.00
Low1,606.50
Close1,618.50
SDR.L
Schroders Plc Vtg Shs 1 (SDR.L)
Change15.00
%Change0.51%
Open2,963.00
High2,979.00
Low2,949.00
Close2,949.00
MNDI.L
Mondi (MNDI.L)
Change8.00
%Change0.47%
Open1,715.50
High1,721.00
Low1,695.50
Close1,708.50
ULVR.L
Unilever Plc (ULVR.L)
Change22.50
%Change0.45%
Open4,977.00
High4,993.00
Low4,955.00
Close4,967.00
SGRO.L
Segro Plc (SGRO.L)
Change734.00
%Change0.44%
Open731.20
High734.20
Low728.00
Close0.00
CNA.L
Centrica Plc (CNA.L)
Change89.66
%Change0.43%
Open0.00
High90.24
Low88.58
Close0.00
STAN.L
Standard Chartered Plc (STAN.L)
Change2.80
%Change0.41%
Open688.40
High694.80
Low685.00
Close689.20
TSCO.L
Tesco (TSCO.L)
Change0.90
%Change0.40%
Open228.00
High228.70
Low223.00
Close227.00
MRO.L
Melrose Industries Plc Ords 48/7P (MRO.L)
Change0.65
%Change0.39%
Open168.10
High169.60
Low166.45
Close168.35
MRW.L
Morrison (Wm) Supermarkets Plc (MRW.L)
Change0.70
%Change0.36%
Open197.10
High197.75
Low195.15
Close196.85
NXT.L
Next Plc (NXT.L)
Change20.00
%Change0.36%
Open5,570.00
High5,570.00
Low5,524.00
Close5,542.00
RDSB.L
Royal Dutch Shell Plc 'B' (RDSB.L)
Change8.50
%Change0.34%
Open2,517.50
High2,543.00
Low2,516.50
Close2,522.50
RDSA.L
Royal Dutch Shell Plc 'A' (RDSA.L)
Change7.50
%Change0.30%
Open2,516.50
High2,535.50
Low2,513.50
Close2,517.00
SMDS.L
Smith (Ds) Plc (SMDS.L)
Change1.00
%Change0.30%
Open1,560.00
High334.50
Low328.80
Close332.20
CRDA.L
Croda International Plc (CRDA.L)
Change5,250.00
%Change0.29%
Open0.00
High5,260.00
Low5,230.00
Close0.00
BA..L
Bae Systems Plc (BA..L)
Change489.70
%Change0.27%
Open0.00
High490.80
Low485.30
Close0.00
BLND.L
British Land Company Plc (BLND.L)
Change526.45
%Change0.26%
Open10.75
High538.80
Low533.00
Close10.75
BT.A.L
Bt Group Plc (BT.A.L)
Change0.50
%Change0.24%
Open207.20
High207.90
Low206.15
Close207.05
SSE.L
Sse Plc (SSE.L)
Change2.50
%Change0.23%
Open1,110.50
High1,112.50
Low1,101.50
Close1,105.50
MKS.L
Marks And Spencer Group Plc (MKS.L)
Change213.993
%Change0.18%
Open5.108
High219.40
Low214.80
Close5.108
ABF.L
Associated British Foods (ABF.L)
Change3.00
%Change0.12%
Open2,432.00
High2,433.00
Low2,417.00
Close2,423.00
HSBA.L
Hsbc (HSBA.L)
Change651.90
%Change0.12%
Open0.00
High654.10
Low650.40
Close0.00
WPP.L
Wpp Plc (WPP.L)
Change1.20
%Change0.12%
Open970.60
High977.80
Low965.80
Close973.80
ITRK.L
Intertek Group Plc (ITRK.L)
Change6.00
%Change0.11%
Open5,578.00
High5,582.00
Low5,552.00
Close5,564.00
WTB.L
Whitbread Plc (WTB.L)
Change5.00
%Change0.11%
Open4,675.00
High4,685.00
Low4,660.00
Close4,670.00
SKY.L
Sky (SKY.L)
Change0.00
%Change0.09%
Open1,726.00
High1,728.00
Low1,726.00
Close1,727.50
EXPN.L
Experian Plc (EXPN.L)
Change2.00
%Change0.08%
Open2,403.00
High2,420.00
Low2,392.00
Close2,420.00
SMIN.L
Smiths Group Plc (SMIN.L)
Change1.00
%Change0.07%
Open1,487.50
High1,489.00
Low1,471.50
Close1,483.00
VOD.L
Vodafone (VOD.L)
Change0.06
%Change0.05%
Open127.44
High128.20
Low126.84
Close127.46
III.L
3i Group Plc (III.L)
Change0.00
%Change0.00%
Open1,028.50
High1,030.00
Low1,020.00
Close1,027.00
PPB.L
Paddy Power Betfair Plc Ord Eur0.09 (PPB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5,676.00
RRS.L
Randgold Resources Ld (RRS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close6,546.00
SHP.L
Shire Plc (SHP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4,690.00
ITV.L
Itv (ITV.L)
Change-0.10
%Change-0.09%
Open107.15
High107.60
Low106.20
Close107.00
SMT.L
Scottish Mortgage Investment Trust Plc (SMT.L)
Change-0.50
%Change-0.10%
Open523.00
High523.00
Low521.00
Close521.50
LSE.L
London Stock Exchange (LSE.L)
Change-6.00
%Change-0.11%
Open5,454.00
High5,468.00
Low5,420.00
Close5,454.00
IMB.L
Imperial Brands Plc Ord 10P (IMB.L)
Change-2.40
%Change-0.12%
Open1,956.00
High1,979.40
Low1,940.20
Close1,951.40
LGEN.L
Legal & General Group Plc (LGEN.L)
Change-0.50
%Change-0.19%
Open268.40
High268.70
Low266.00
Close268.60
DCC.L
Dcc Plc (DCC.L)
Change-18.00
%Change-0.26%
Open7,006.00
High7,026.00
Low6,952.00
Close7,014.00
LAND.L
Land Securities Group Plc (LAND.L)
Change796.635
%Change-0.26%
Open43.765
High845.20
Low837.20
Close43.765
PSN.L
Persimmon Plc (PSN.L)
Change-5.00
%Change-0.26%
Open1,941.00
High1,944.50
Low1,916.00
Close1,936.50
BNZL.L
Bunzl Plc (BNZL.L)
Change2,149.00
%Change-0.28%
Open0.00
High2,164.00
Low2,137.00
Close0.00
IAG.L
International Consolidated Airlines Group S.a. (IAG.L)
Change-1.50
%Change-0.33%
Open448.80
High452.70
Low446.50
Close450.60
STJ.L
St. James's Place Plc (STJ.L)
Change-4.00
%Change-0.38%
Open1,050.50
High1,051.00
Low1,039.00
Close1,050.00
TW..L
Taylor Wimpey (TW..L)
Change-0.60
%Change-0.38%
Open156.50
High156.60
Low154.65
Close156.60
FERG.L
Ferguson Plc Ord 10P (FERG.L)
Change5,554.00
%Change-0.39%
Open0.00
High5,588.00
Low5,546.00
Close0.00
RSA.L
Rsa Insurance Group Plc (RSA.L)
Change-2.20
%Change-0.39%
Open574.80
High574.80
Low567.40
Close571.40
HL..L
Hargreaves Lansdown Plc (HL..L)
Change-8.00
%Change-0.42%
Open1,904.50
High1,907.00
Low1,877.00
Close1,898.50
KGF.L
Kingfisher Plc (KGF.L)
Change-1.00
%Change-0.48%
Open210.20
High210.20
Low207.80
Close210.20
AV..L
Aviva Plc (AV..L)
Change-2.10
%Change-0.51%
Open409.80
High409.80
Low406.70
Close409.70
BARC.L
Barclays (BARC.L)
Change-0.96
%Change-0.64%
Open150.50
High150.50
Low149.30
Close150.74
ADM.L
Admiral Group Plc (ADM.L)
Change-14.00
%Change-0.67%
Open2,101.00
High2,101.00
Low2,077.00
Close2,095.00
BDEV.L
Barratt Developments Plc (BDEV.L)
Change-4.40
%Change-0.78%
Open562.00
High563.40
Low558.20
Close565.00
MCRO.L
Micro Focus International Plc (MCRO.L)
Change1,993.00
%Change-0.80%
Open1,979.40
High1,996.60
Low1,966.20
Close0.00
GFS.L
G4s Plc (GFS.L)
Change211.90
%Change-0.84%
Open0.00
High0.00
Low210.80
Close0.00
CRH.L
Crh Plc (CRH.L)
Change2,507.00
%Change-0.95%
Open0.00
High0.00
Low2,500.00
Close0.00
NMC.L
Nmc Health Plc (NMC.L)
Change2,297.00
%Change-0.95%
Open2,325.00
High2,330.00
Low2,297.00
Close0.00
SLA.L
Standard Life Aberdeen Plc Ord 13 61/63P (SLA.L)
Change-2.60
%Change-0.95%
Open275.10
High275.10
Low270.70
Close274.60
LLOY.L
Lloyds Bank (LLOY.L)
Change-0.56
%Change-0.97%
Open57.63
High1,627.00
Low57.24
Close57.94
IHG.L
Intercontinental Hotels Group Plc (IHG.L)
Change-55.00
%Change-1.04%
Open5,196.00
High5,237.00
Low5,171.00
Close5,281.00
DLG.L
Direct Line Insurance Group Plc (DLG.L)
Change321.10
%Change-1.05%
Open324.60
High324.60
Low320.90
Close0.00
JE..L
Just Eat Plc (JE..L)
Change-7.00
%Change-1.11%
Open636.00
High637.60
Low618.60
Close632.40
JMAT.L
Johnson Matthey (JMAT.L)
Change-40.00
%Change-1.30%
Open3,076.00
High3,086.00
Low3,036.00
Close3,078.00
RBS.L
Rbs (RBS.L)
Change-2.90
%Change-1.35%
Open214.00
High214.80
Low211.20
Close214.20
SKG.L
Smurfit Kappa Group Plc (SKG.L)
Change-38.00
%Change-1.60%
Open2,387.00
High2,387.00
Low2,328.00
Close2,369.00
EVR.L
Evraz Plc (EVR.L)
Change-1,025.00
%Change-1.75%
Open695.60
High702.40
Low688.20
Close1,722.00
CCL.L
Carnival Plc (CCL.L)
Change3,986.00
%Change-1.77%
Open0.00
High4,026.00
Low3,962.00
Close0.00
BLT.L
Bhp Billiton Plc (BLT.L)
Change0.00
%Change-1.81%
Open1,593.80
High1,593.80
Low1,561.20
Close1,573.00
RMG.L
Royal Mail Plc (RMG.L)
Change-4.05
%Change-1.99%
Open202.80
High204.20
Low198.40
Close203.20
TUI.L
Tui Ag (TUI.L)
Change-23.60
%Change-3.18%
Open740.80
High0.00
Low714.00
Close741.20