This section details movement in the UK 100 index. This includes, risers, failers, overall market movement, a UK 100 movemement heatmap, and a UK 100 treemap, demonstrating relative size of companies. The UK 100 is very similar to the FTSE 100 Index.

View all UK 100 Constituents >

UK 100 Heatmap

The UK 100 heatmap shows the entire UK 100 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
EZJ.L
Easyjet Plc (EZJ.L)
Change47.50
%Change3.74%
Open1,285.00
High1,297.50
Low1,275.50
Close1,270.50
LLOY.L
Lloyds Bank (LLOY.L)
Change-3,324.04
%Change2.72%
Open3,384.00
High60.01
Low58.80
Close3,384.00
MDC.L
Mediclinic International Plc Ord 10P (MDC.L)
Change315.60
%Change1.61%
Open0.00
High317.60
Low308.80
Close0.00
JMAT.L
Johnson Matthey (JMAT.L)
Change3,153.00
%Change1.58%
Open0.00
High3,153.00
Low0.00
Close0.00
ANTO.L
Antofagasta (ANTO.L)
Change0.00
%Change1.34%
Open873.20
High895.60
Low871.40
Close890.00
HSBA.L
Hsbc (HSBA.L)
Change7.80
%Change1.22%
Open641.20
High645.70
Low641.20
Close637.10
KGF.L
Kingfisher Plc (KGF.L)
Change2.80
%Change1.22%
Open230.30
High232.00
Low230.20
Close229.20
IAG.L
International Consolidated Airlines Group S.a. (IAG.L)
Change7.40
%Change1.15%
Open645.00
High649.80
Low642.60
Close643.80
FRES.L
Fresnillo Plc (FRES.L)
Change10.80
%Change1.10%
Open991.80
High1,009.00
Low986.80
Close983.20
MRO.L
Melrose Industries Plc Ords 48/7P (MRO.L)
Change1.85
%Change1.10%
Open169.65
High170.85
Low0.00
Close168.85
SMDS.L
Smith (Ds) Plc (SMDS.L)
Change3.80
%Change1.10%
Open342.90
High348.00
Low342.90
Close344.30
PSN.L
Persimmon Plc (PSN.L)
Change24.00
%Change0.99%
Open2,447.00
High2,461.00
Low2,441.00
Close2,431.00
CNA.L
Centrica Plc (CNA.L)
Change0.00
%Change0.98%
Open137.75
High140.00
Low137.45
Close138.80
JE..L
Just Eat Plc (JE..L)
Change730.80
%Change0.97%
Open0.00
High738.40
Low0.00
Close0.00
OML.L
Old Mutual Plc (OML.L)
Change210.80
%Change0.91%
Open210.40
High211.00
Low210.40
Close0.00
RSA.L
Rsa Insurance Group Plc (RSA.L)
Change541.80
%Change0.86%
Open544.00
High544.00
Low539.40
Close0.00
CRH.L
Crh Plc (CRH.L)
Change2,378.50
%Change0.84%
Open32.50
High2,411.00
Low32.50
Close32.50
NXT.L
Next Plc (NXT.L)
Change4,900.00
%Change0.80%
Open0.00
High4,910.00
Low4,857.00
Close0.00
ULVR.L
Unilever Plc (ULVR.L)
Change31.00
%Change0.74%
Open4,221.50
High4,243.00
Low4,217.00
Close4,209.00
GLEN.L
Glencore Plc (GLEN.L)
Change-18.10
%Change0.71%
Open323.00
High312.20
Low323.00
Close323.00
RR..L
Rolls-royce (RR..L)
Change981.60
%Change0.70%
Open0.00
High983.20
Low973.80
Close0.00
ITV.L
Itv (ITV.L)
Change0.90
%Change0.68%
Open132.05
High133.20
Low131.70
Close132.30
DLG.L
Direct Line Insurance Group Plc (DLG.L)
Change2.30
%Change0.66%
Open350.80
High352.40
Low350.20
Close350.20
TW..L
Taylor Wimpey (TW..L)
Change167.20
%Change0.66%
Open0.00
High167.80
Low166.40
Close0.00
UU..L
United Utilities Group Plc (UU..L)
Change5.60
%Change0.66%
Open846.40
High850.80
Low845.00
Close846.20
AAL.L
Anglo American Plc (AAL.L)
Change1,956.35
%Change0.57%
Open9.45
High1,988.60
Low1,965.00
Close9.45
RDSA.L
Royal Dutch Shell Plc 'A' (RDSA.L)
Change13.50
%Change0.56%
Open2,422.00
High2,425.00
Low2,416.00
Close2,411.00
AV..L
Aviva Plc (AV..L)
Change2.30
%Change0.55%
Open422.90
High425.50
Low422.30
Close420.40
ITRK.L
Intertek Group Plc (ITRK.L)
Change28.00
%Change0.54%
Open5,164.00
High5,226.00
Low5,164.00
Close5,152.00
LGEN.L
Legal & General Group Plc (LGEN.L)
Change1.40
%Change0.52%
Open269.90
High270.80
Low269.40
Close269.30
PPB.L
Paddy Power Betfair Plc Ord Eur0.09 (PPB.L)
Change30.00
%Change0.50%
Open6,025.00
High6,090.00
Low0.00
Close6,045.00
BNZL.L
Bunzl Plc (BNZL.L)
Change2,502.00
%Change0.48%
Open2,500.00
High2,505.00
Low2,492.00
Close0.00
AHT.L
Ashtead Group (AHT.L)
Change9.00
%Change0.45%
Open2,007.00
High2,024.00
Low2,003.00
Close2,010.00
DCC.L
Dcc Plc (DCC.L)
Change30.00
%Change0.45%
Open6,690.00
High6,715.00
Low6,690.00
Close6,685.00
TSCO.L
Tesco (TSCO.L)
Change1.00
%Change0.44%
Open225.00
High228.70
Low221.30
Close226.60
GFS.L
G4s Plc (GFS.L)
Change0.90
%Change0.43%
Open208.40
High208.50
Low0.00
Close207.50
PRU.L
Prudential Plc (PRU.L)
Change1,037.50
%Change0.43%
Open1,529.50
High1,538.50
Low1,526.00
Close490.00
SKG.L
Smurfit Kappa Group Plc (SKG.L)
Change2,330.00
%Change0.43%
Open0.00
High2,334.00
Low0.00
Close0.00
ADM.L
Admiral Group Plc (ADM.L)
Change9.00
%Change0.42%
Open2,148.00
High2,162.00
Low0.00
Close2,153.00
BATS.L
British American Tobacco Plc (BATS.L)
Change11.50
%Change0.41%
Open2,810.00
High2,828.00
Low2,808.00
Close2,809.00
RBS.L
Rbs (RBS.L)
Change253.925
%Change0.39%
Open256.40
High259.50
Low255.60
Close2.875
BRBY.L
Burberry Group Plc (BRBY.L)
Change7.50
%Change0.38%
Open1,958.00
High1,987.50
Low1,956.00
Close1,959.50
III.L
3i Group Plc (III.L)
Change947.80
%Change0.38%
Open0.00
High947.80
Low0.00
Close0.00
SMIN.L
Smiths Group Plc (SMIN.L)
Change1,464.725
%Change0.38%
Open1,456.50
High1,467.50
Low1,456.50
Close1.775
IMB.L
Imperial Brands Plc Ord 10P (IMB.L)
Change9.00
%Change0.34%
Open2,628.00
High2,650.00
Low2,621.00
Close2,631.00
RMG.L
Royal Mail Plc (RMG.L)
Change104.10
%Change0.33%
Open168.50
High272.60
Low166.50
Close168.50
SSE.L
Sse Plc (SSE.L)
Change4.00
%Change0.33%
Open1,197.50
High1,205.00
Low1,193.00
Close1,201.00
CRDA.L
Croda International Plc (CRDA.L)
Change5,090.00
%Change0.32%
Open0.00
High5,096.00
Low0.00
Close0.00
INF.L
Informa (INF.L)
Change2.20
%Change0.31%
Open705.20
High706.60
Low0.00
Close707.20
SN..L
Smith & Nephew Plc (SN..L)
Change4.50
%Change0.31%
Open1,436.00
High1,444.00
Low1,436.00
Close1,438.00
BP..L
Bp (BP..L)
Change1.60
%Change0.30%
Open538.30
High540.70
Low536.80
Close536.80
TUI.L
Tui Ag (TUI.L)
Change2.60
%Change0.30%
Open855.00
High867.80
Low850.80
Close852.80
MCRO.L
Micro Focus International Plc (MCRO.L)
Change5.00
%Change0.28%
Open1,814.50
High1,839.50
Low1,814.50
Close1,812.00
RIO.L
Rio Tinto Plc (RIO.L)
Change4,415.00
%Change0.25%
Open0.00
High4,464.00
Low4,412.50
Close0.00
PSON.L
Pearson Plc (PSON.L)
Change904.20
%Change0.24%
Open900.00
High904.40
Low896.80
Close0.00
BDEV.L
Barratt Developments Plc (BDEV.L)
Change1.20
%Change0.21%
Open570.60
High573.20
Low568.20
Close568.80
BARC.L
Barclays (BARC.L)
Change-49.68
%Change0.20%
Open158.60
High159.82
Low157.98
Close209.00
SMT.L
Scottish Mortgage Investment Trust Plc (SMT.L)
Change498.00
%Change0.20%
Open0.00
High498.00
Low0.00
Close0.00
SVT.L
Severn Trent Plc (SVT.L)
Change2,020.00
%Change0.20%
Open0.00
High2,034.00
Low2,020.00
Close0.00
BT.A.L
Bt Group Plc (BT.A.L)
Change0.45
%Change0.19%
Open231.60
High233.00
Low231.30
Close232.00
FERG.L
Ferguson Plc Ord 11 227/563P (FERG.L)
Change10.00
%Change0.19%
Open5,370.00
High5,402.00
Low5,367.00
Close5,358.00
HL..L
Hargreaves Lansdown Plc (HL..L)
Change3.00
%Change0.18%
Open1,681.50
High1,697.00
Low1,681.50
Close1,680.00
EVR.L
Evraz Plc (EVR.L)
Change0.80
%Change0.15%
Open534.20
High539.00
Low534.20
Close535.80
REL.L
Relx (REL.L)
Change1,679.00
%Change0.15%
Open1,680.50
High1,687.00
Low1,675.50
Close0.00
HLMA.L
Halma Plc (HLMA.L)
Change1,501.00
%Change0.13%
Open0.00
High1,500.00
Low0.00
Close0.00
EXPN.L
Experian Plc (EXPN.L)
Change2.00
%Change0.10%
Open2,018.00
High2,026.00
Low2,017.00
Close2,018.00
SKY.L
Sky (SKY.L)
Change0.00
%Change0.09%
Open1,726.00
High1,728.00
Low1,726.00
Close1,727.50
RDSB.L
Royal Dutch Shell Plc 'B' (RDSB.L)
Change1.50
%Change0.06%
Open2,435.00
High2,441.00
Low2,424.00
Close2,422.50
CCH.L
Coca-cola Hbc Ag (CCH.L)
Change2,634.00
%Change0.04%
Open0.00
High2,659.00
Low0.00
Close0.00
SGE.L
Sage Group (SGE.L)
Change0.20
%Change0.03%
Open659.20
High660.80
Low658.60
Close660.00
NG..L
National Grid (NG..L)
Change845.40
%Change0.01%
Open0.00
High849.30
Low843.80
Close0.00
RRS.L
Randgold Resources Ld (RRS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close6,546.00
RTO.L
Rentokil Initial Plc (RTO.L)
Change344.10
%Change0.00%
Open0.00
High346.70
Low342.50
Close0.00
SHP.L
Shire Plc (SHP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4,690.00
AZN.L
Astrazeneca Plc (AZN.L)
Change6,092.00
%Change-0.02%
Open6,102.00
High6,132.00
Low6,086.00
Close0.00
GSK.L
Glaxosmithkline Plc (GSK.L)
Change1,568.60
%Change-0.13%
Open1,565.00
High1,573.80
Low1,565.00
Close0.00
MKS.L
Marks And Spencer Group Plc (MKS.L)
Change289.50
%Change-0.17%
Open0.00
High290.40
Low288.80
Close0.00
VOD.L
Vodafone (VOD.L)
Change141.10
%Change-0.28%
Open141.18
High141.46
Low140.64
Close0.00
STAN.L
Standard Chartered Plc (STAN.L)
Change-1.90
%Change-0.31%
Open615.00
High618.00
Low611.70
Close615.20
DGE.L
Diageo Plc (DGE.L)
Change-5,246.00
%Change-0.36%
Open8,255.00
High3,020.00
Low3,007.00
Close8,255.00
BA..L
Bae Systems Plc (BA..L)
Change-2.00
%Change-0.39%
Open513.80
High515.60
Low509.20
Close511.60
BKG.L
Berkeley Group Holdings (The) Plc (BKG.L)
Change-15.00
%Change-0.39%
Open3,823.00
High3,843.00
Low3,822.00
Close3,840.00
NMC.L
Nmc Health Plc (NMC.L)
Change-12.00
%Change-0.44%
Open2,760.00
High0.00
Low2,722.00
Close2,746.00
WPP.L
Wpp Plc (WPP.L)
Change-3.80
%Change-0.45%
Open841.20
High850.60
Low840.80
Close845.60
ABF.L
Associated British Foods (ABF.L)
Change2,347.00
%Change-0.47%
Open0.00
High2,363.00
Low0.00
Close0.00
WTB.L
Whitbread Plc (WTB.L)
Change4,936.00
%Change-0.48%
Open0.00
High4,961.00
Low4,927.00
Close0.00
RB..L
Reckitt Benckiser Group Plc (RB..L)
Change-37.00
%Change-0.60%
Open6,162.00
High6,166.00
Low6,096.00
Close6,150.00
LSE.L
London Stock Exchange (LSE.L)
Change-29.00
%Change-0.63%
Open4,585.00
High4,601.00
Low4,564.00
Close4,603.00
MNDI.L
Mondi (MNDI.L)
Change-14.00
%Change-0.74%
Open1,880.00
High1,892.00
Low1,867.50
Close1,881.50
CPG.L
Compass Group Plc (CPG.L)
Change0.00
%Change-0.84%
Open1,735.00
High1,736.50
Low1,716.00
Close1,716.00
CCL.L
Carnival Plc (CCL.L)
Change4,332.00
%Change-0.94%
Open0.00
High4,379.00
Low4,326.00
Close0.00
IHG.L
Intercontinental Hotels Group Plc (IHG.L)
Change4,554.50
%Change-1.08%
Open4,600.50
High4,610.00
Low4,542.50
Close0.00
SGRO.L
Segro Plc (SGRO.L)
Change-8.60
%Change-1.33%
Open648.60
High650.60
Low641.40
Close647.00
SDR.L
Schroders Plc Vtg Shs 1 (SDR.L)
Change2,629.00
%Change-1.46%
Open0.00
High2,686.00
Low2,621.00
Close0.00
LAND.L
Land Securities Group Plc (LAND.L)
Change-14.40
%Change-1.63%
Open878.00
High880.80
Low867.00
Close881.40
BLND.L
British Land Company Plc (BLND.L)
Change-10.20
%Change-1.75%
Open581.60
High582.00
Low574.80
Close583.40
BLT.L
Bhp Billiton Plc (BLT.L)
Change0.00
%Change-1.81%
Open1,593.80
High1,593.80
Low1,561.20
Close1,573.00
STJ.L
St. James's Place Plc (STJ.L)
Change0.00
%Change-2.15%
Open947.20
High949.60
Low927.00
Close927.40
SLA.L
Standard Life Aberdeen Plc Ord 13 61/63P (SLA.L)
Change0.00
%Change-2.37%
Open236.50
High238.00
Low231.05
Close231.05
MRW.L
Morrison (Wm) Supermarkets Plc (MRW.L)
Change-10.75
%Change-4.48%
Open232.00
High232.00
Low227.35
Close240.00
SBRY.L
Sainsbury (J) Plc (SBRY.L)
Change227.80
%Change-14.10%
Open252.00
High253.10
Low242.70
Close19.50