This section details movement in the UK 100 index. This includes, risers, failers, overall market movement, a UK 100 movemement heatmap, and a UK 100 treemap, demonstrating relative size of companies. The UK 100 is very similar to the FTSE 100 Index.

View all UK 100 Constituents >

UK 100 Heatmap

The UK 100 heatmap shows the entire UK 100 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
ITV.L
Itv (ITV.L)
Change0.00
%Change2.44%
Open180.00
High183.80
Low178.40
Close180.20
TPK.L
Travis Perkins Plc Ord 10P (TPK.L)
Change0.00
%Change2.13%
Open1,452.00
High1,488.00
Low1,450.00
Close1,488.00
BDEV.L
Barratt Developments Plc (BDEV.L)
Change0.00
%Change1.91%
Open607.50
High616.00
Low607.50
Close615.00
AUTO.L
Auto Trader Group Plc (AUTO.L)
Change0.00
%Change1.82%
Open375.30
High382.20
Low373.50
Close380.90
CPG.L
Compass Group Plc (CPG.L)
Change0.00
%Change1.75%
Open1,605.00
High1,647.00
Low1,605.00
Close1,627.00
CCH.L
Coca-cola Hbc Ag (CCH.L)
Change0.00
%Change1.67%
Open2,214.00
High2,252.00
Low2,214.00
Close2,250.00
OML.L
Old Mutual Plc (OML.L)
Change0.00
%Change1.65%
Open194.00
High197.90
Low193.30
Close197.30
MNDI.L
Mondi (MNDI.L)
Change0.00
%Change1.64%
Open2,018.00
High2,054.00
Low2,008.00
Close2,051.00
TW..L
Taylor Wimpey (TW..L)
Change0.00
%Change1.64%
Open183.70
High186.10
Low183.70
Close185.90
BKG.L
Berkeley Group Holdings (The) Plc (BKG.L)
Change0.00
%Change1.38%
Open3,418.00
High3,457.00
Low3,418.00
Close3,456.00
STJ.L
St. James's Place Plc (STJ.L)
Change0.00
%Change1.33%
Open1,207.00
High1,220.00
Low1,202.00
Close1,220.00
BT.A.L
Bt Group Plc (BT.A.L)
Change0.00
%Change1.32%
Open306.15
High311.35
Low306.05
Close310.65
PSN.L
Persimmon Plc (PSN.L)
Change0.00
%Change1.31%
Open2,445.00
High2,480.00
Low2,442.00
Close2,473.00
UU..L
United Utilities Group Plc (UU..L)
Change0.00
%Change1.26%
Open876.00
High887.00
Low0.00
Close884.50
BRBY.L
Burberry Group Plc (BRBY.L)
Change0.00
%Change1.24%
Open1,703.00
High1,724.00
Low1,698.00
Close1,719.00
NXT.L
Next Plc (NXT.L)
Change0.00
%Change1.23%
Open3,738.00
High3,802.00
Low3,734.00
Close3,780.00
HIK.L
Hikma Pharmaceuticals Plc (HIK.L)
Change0.00
%Change1.21%
Open1,409.00
High1,449.00
Low0.00
Close1,423.00
LSE.L
London Stock Exchange (LSE.L)
Change0.00
%Change1.09%
Open3,750.00
High3,795.00
Low3,749.00
Close3,793.00
ITRK.L
Intertek Group Plc (ITRK.L)
Change0.00
%Change1.06%
Open4,257.00
High4,318.00
Low4,256.00
Close4,298.00
SMDS.L
Smith (Ds) Plc (SMDS.L)
Change0.00
%Change1.06%
Open481.70
High481.70
Low479.50
Close485.40
RMG.L
Royal Mail Plc (RMG.L)
Change0.00
%Change1.05%
Open392.00
High396.70
Low390.20
Close395.90
DGE.L
Diageo Plc (DGE.L)
Change0.00
%Change1.02%
Open2,257.50
High2,290.50
Low2,257.00
Close2,272.50
IAG.L
International Consolidated Airlines Group S.a. (IAG.L)
Change0.00
%Change1.02%
Open586.50
High592.00
Low581.00
Close591.50
PRU.L
Prudential Plc (PRU.L)
Change0.00
%Change1.02%
Open1,810.00
High1,831.50
Low1,800.00
Close1,828.50
GKN.L
Gkn Plc (GKN.L)
Change0.00
%Change1.01%
Open324.50
High332.00
Low314.30
Close330.00
KGF.L
Kingfisher Plc (KGF.L)
Change0.00
%Change1.01%
Open299.30
High301.90
Low297.30
Close301.10
INTU.L
Intu Properties Plc (INTU.L)
Change0.00
%Change0.98%
Open275.60
High278.20
Low274.70
Close278.20
WTB.L
Whitbread Plc (WTB.L)
Change0.00
%Change0.98%
Open3,868.00
High3,917.00
Low3,868.00
Close3,903.00
ADM.L
Admiral Group Plc (ADM.L)
Change0.00
%Change0.95%
Open1,987.00
High2,020.00
Low1,983.00
Close2,019.00
INF.L
Informa (INF.L)
Change0.00
%Change0.94%
Open694.00
High703.50
Low693.50
Close700.50
SVT.L
Severn Trent Plc (SVT.L)
Change0.00
%Change0.92%
Open2,170.00
High2,199.00
Low2,167.00
Close2,185.00
LGEN.L
Legal & General Group Plc (LGEN.L)
Change0.00
%Change0.84%
Open262.70
High266.70
Low262.50
Close265.20
MERL.L
Merlin Entertainments Plc (MERL.L)
Change0.00
%Change0.84%
Open466.60
High471.60
Low465.80
Close468.90
SDR.L
Schroders Plc Vtg Shs 1 (SDR.L)
Change0.00
%Change0.77%
Open3,349.00
High3,386.00
Low3,335.00
Close3,383.00
BATS.L
British American Tobacco Plc (BATS.L)
Change0.00
%Change0.76%
Open5,311.00
High5,394.00
Low5,306.00
Close5,323.00
NG..L
National Grid (NG..L)
Change0.00
%Change0.75%
Open940.80
High950.00
Low939.10
Close944.70
DLN.L
Derwent London Plc (DLN.L)
Change0.00
%Change0.74%
Open2,696.00
High2,741.00
Low2,694.00
Close2,734.00
ABF.L
Associated British Foods (ABF.L)
Change0.00
%Change0.72%
Open2,932.00
High2,977.00
Low2,930.00
Close2,942.00
BARC.L
Barclays (BARC.L)
Change0.00
%Change0.72%
Open209.70
High212.75
Low208.40
Close211.20
BLT.L
Bhp Billiton Plc (BLT.L)
Change0.00
%Change0.71%
Open1,347.50
High1,364.50
Low1,341.50
Close1,353.00
BNZL.L
Bunzl Plc (BNZL.L)
Change0.00
%Change0.71%
Open2,266.00
High2,288.00
Low2,265.00
Close2,280.00
PSON.L
Pearson Plc (PSON.L)
Change0.00
%Change0.70%
Open641.50
High646.00
Low635.00
Close643.00
IHG.L
Intercontinental Hotels Group Plc (IHG.L)
Change0.00
%Change0.65%
Open4,348.00
High4,396.00
Low4,345.00
Close4,357.00
MKS.L
Marks And Spencer Group Plc (MKS.L)
Change0.00
%Change0.65%
Open321.20
High324.30
Low320.40
Close323.20
EZJ.L
Easyjet Plc (EZJ.L)
Change0.00
%Change0.63%
Open1,269.00
High1,284.00
Low1,268.00
Close1,279.00
CPI.L
Capita (CPI.L)
Change0.00
%Change0.61%
Open657.50
High666.00
Low654.00
Close659.50
FRES.L
Fresnillo Plc (FRES.L)
Change0.00
%Change0.59%
Open1,534.00
High1,560.00
Low1,506.00
Close1,537.00
HL..L
Hargreaves Lansdown Plc (HL..L)
Change0.00
%Change0.59%
Open1,354.00
High1,360.00
Low1,342.00
Close1,357.00
RMV.L
Rightmove Plc (RMV.L)
Change0.00
%Change0.57%
Open4,240.00
High4,284.00
Low4,223.00
Close4,260.00
AV..L
Aviva Plc (AV..L)
Change0.00
%Change0.56%
Open532.00
High540.00
Low532.00
Close535.50
SN..L
Smith & Nephew Plc (SN..L)
Change0.00
%Change0.54%
Open1,298.00
High1,304.00
Low1,294.00
Close1,301.00
AZN.L
Astrazeneca Plc (AZN.L)
Change0.00
%Change0.51%
Open5,078.00
High5,139.00
Low5,073.00
Close5,113.00
RSA.L
Rsa Insurance Group Plc (RSA.L)
Change0.00
%Change0.47%
Open644.00
High649.00
Low643.00
Close646.50
RBS.L
Rbs (RBS.L)
Change0.00
%Change0.44%
Open250.40
High253.70
Low249.40
Close252.30
RRS.L
Randgold Resources Ld (RRS.L)
Change0.00
%Change0.44%
Open6,885.00
High6,985.00
Low6,820.00
Close6,915.00
TUI.L
Tui Ag (TUI.L)
Change0.00
%Change0.42%
Open1,165.00
High1,187.00
Low1,165.00
Close1,186.00
BLND.L
British Land Company Plc (BLND.L)
Change0.00
%Change0.41%
Open606.00
High613.00
Low606.00
Close609.50
DC..L
Dixons Carphone Plc (DC..L)
Change0.00
%Change0.41%
Open265.60
High268.20
Low263.70
Close266.60
ULVR.L
Unilever Plc (ULVR.L)
Change0.00
%Change0.41%
Open4,347.00
High4,399.00
Low4,340.50
Close4,356.50
PNN.L
Pennon Group Plc (PNN.L)
Change0.00
%Change0.38%
Open799.00
High806.50
Low794.00
Close800.00
WPG.L
Worldpay Group Plc (WPG.L)
Change0.00
%Change0.32%
Open378.80
High382.90
Low376.90
Close380.00
RDSA.L
Royal Dutch Shell Plc 'A' (RDSA.L)
Change0.00
%Change0.31%
Open2,084.00
High2,100.50
Low2,079.00
Close2,086.00
AHT.L
Ashtead Group (AHT.L)
Change0.00
%Change0.30%
Open1,666.00
High1,675.00
Low1,652.00
Close1,665.00
SKY.L
Sky (SKY.L)
Change0.00
%Change0.26%
Open965.00
High968.00
Low963.50
Close966.50
SSE.L
Sse Plc (SSE.L)
Change0.00
%Change0.21%
Open1,462.00
High1,469.00
Low1,457.00
Close1,460.00
BAB.L
Babcock International Group Plc (BAB.L)
Change0.00
%Change0.18%
Open848.00
High853.50
Low845.50
Close848.00
RDSB.L
Royal Dutch Shell Plc 'B' (RDSB.L)
Change0.00
%Change0.17%
Open2,093.00
High2,112.00
Low2,090.00
Close2,097.00
RB..L
Reckitt Benckiser Group Plc (RB..L)
Change0.00
%Change0.15%
Open7,539.00
High7,597.00
Low7,510.00
Close7,544.00
LLOY.L
Lloyds Bank (LLOY.L)
Change0.00
%Change0.12%
Open68.82
High69.30
Low68.12
Close69.08
III.L
3i Group Plc (III.L)
Change0.00
%Change0.11%
Open933.50
High940.50
Low924.50
Close935.00
88EI.L
Jardine Strategic Holdings Ld (88EI.L)
Change0.00
%Change0.00%
Open0.00
High28.517
Low28.517
Close28.517
ARM.L
Arm Holdings Plc (ARM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,700.561
CNA.L
Centrica Plc (CNA.L)
Change0.00
%Change0.00%
Open202.40
High203.50
Low201.80
Close202.10
LAND.L
Land Securities Group Plc (LAND.L)
Change0.00
%Change0.00%
Open1,000.00
High1,008.00
Low999.50
Close1,001.00
REX.L
Rexam Plc (REX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close645.076
SAB.L
Sabmiller Plc (SAB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4,494.50
DLG.L
Direct Line Insurance Group Plc (DLG.L)
Change0.00
%Change-0.03%
Open371.30
High372.50
Low367.60
Close371.00
REL.L
Relx (REL.L)
Change0.00
%Change-0.06%
Open1,635.00
High1,648.00
Low1,630.00
Close1,632.00
TSCO.L
Tesco (TSCO.L)
Change0.00
%Change-0.11%
Open174.20
High176.20
Low173.55
Close173.80
SL..L
Standard Life Plc (SL..L)
Change0.00
%Change-0.23%
Open432.30
High433.50
Low428.70
Close430.00
BA..L
Bae Systems Plc (BA..L)
Change0.00
%Change-0.25%
Open605.00
High607.00
Low602.00
Close602.50
CRDA.L
Croda International Plc (CRDA.L)
Change0.00
%Change-0.27%
Open3,795.00
High3,825.00
Low3,756.00
Close3,756.00
BP..L
Bp (BP..L)
Change0.00
%Change-0.29%
Open447.05
High449.85
Low444.65
Close445.15
CCL.L
Carnival Plc (CCL.L)
Change0.00
%Change-0.29%
Open5,155.00
High5,200.00
Low5,150.00
Close5,155.00
JMAT.L
Johnson Matthey (JMAT.L)
Change0.00
%Change-0.31%
Open2,932.00
High2,947.00
Low2,848.00
Close2,861.00
VOD.L
Vodafone (VOD.L)
Change0.00
%Change-0.32%
Open220.50
High222.75
Low219.35
Close219.35
HSBA.L
Hsbc (HSBA.L)
Change0.00
%Change-0.34%
Open756.00
High756.60
Low750.50
Close753.70
RIO.L
Rio Tinto Plc (RIO.L)
Change0.00
%Change-0.43%
Open3,493.50
High3,507.50
Low3,449.00
Close3,460.00
RR..L
Rolls-royce (RR..L)
Change0.00
%Change-0.43%
Open927.00
High929.00
Low918.50
Close921.00
HMSO.L
Hammerson Plc (HMSO.L)
Change0.00
%Change-0.68%
Open580.00
High587.00
Low579.00
Close581.50
ANTO.L
Antofagasta (ANTO.L)
Change0.00
%Change-0.74%
Open954.50
High961.00
Low937.00
Close944.00
STAN.L
Standard Chartered Plc (STAN.L)
Change0.00
%Change-0.81%
Open841.30
High842.80
Low826.60
Close834.40
PFG.L
Provident Financial Plc (PFG.L)
Change0.00
%Change-0.92%
Open2,176.00
High2,190.00
Low2,138.00
Close2,143.00
SGE.L
Sage Group (SGE.L)
Change0.00
%Change-1.21%
Open705.50
High713.00
Low663.00
Close692.00
ISAT.L
Inmarsat Plc (ISAT.L)
Change0.00
%Change-1.60%
Open779.50
High779.50
Low765.50
Close767.50
GSK.L
Glaxosmithkline Plc (GSK.L)
Change0.00
%Change-2.55%
Open1,586.00
High1,605.50
Low1,540.00
Close1,545.50