Is Urny Etp Share History

Is Urny Etp Share Price history. The following table shows end-of-day data YURN historical share prices for Is Urny Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

YURN.L
Share Price YURN.L
Charts YURN.L
Trades YURN.L
History Compare
YURN.L YURN.L
Share News YURN.L
RNS YURN.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-11	586.25	589.25	586.00	588.63	332
2026-06-10	602.50	602.50	594.00	584.38	42
2026-06-09	623.00	623.00	609.00	593.88	12
2026-06-08	631.50	632.00	614.25	630.75	2,194
2026-06-05	673.00	675.00	642.50	635.75	111
2026-06-04	671.50	675.50	671.50	672.88	120
2026-06-03	711.00	711.00	684.50	673.13	1,137
2026-06-02	665.75	677.25	665.75	703.25	336
2026-06-01	680.00	680.00	673.25	674.13	1,246
2026-05-29	720.25	722.75	705.75	712.50	227
2026-05-28	688.00	713.50	688.00	710.00	80
2026-05-27	711.50	714.00	707.25	706.13	39
2026-05-26	703.00	717.00	694.75	711.63	141
2026-05-25	690.88	690.88	690.88	690.88	0
2026-05-22	697.00	699.75	693.25	690.88	91
2026-05-21	674.25	689.25	674.25	680.25	100
2026-05-20	670.25	675.00	662.25	676.63	1,812
2026-05-19	679.50	691.00	673.00	662.00	250
2026-05-18	708.25	725.50	698.25	686.38	210
2026-05-15	717.00	727.50	715.25	711.25	807
2026-05-14	745.25	751.00	729.00	726.13	468
2026-05-13	735.13	743.25	735.13	743.25	0
2026-05-12	778.25	778.25	778.25	735.13	120
2026-05-11	757.50	777.88	757.50	777.88	0
2026-05-08	786.50	786.50	757.50	757.50	0
2026-05-07	774.25	786.50	774.25	786.50	0
2026-05-06	757.75	757.75	757.75	774.25	1
2026-05-05	755.75	755.75	755.75	747.63	1
2026-05-04	749.00	749.00	749.00	749.00	0
2026-05-01	745.13	749.00	745.13	749.00	0
2026-04-30	745.13	745.13	745.13	745.13	0

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.