Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Is Orcl Etp Share Price
Is Orcl Etp Share Trades

Is Orcl Etp Share Trades

Is Orcl Etp share trades.

The following table shows today's trades for Is Orcl Etp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
YORC.L
Share PriceYORC.L
ChartsYORC.L
TradesYORC.L
HistoryCompare
YORC.LYORC.L
Share NewsYORC.L
RNSYORC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:55:39 - 11-Jun-26 689.50 20 Sell* 680.25 689.50
14:58:43 - 11-Jun-26 695.75 25 Buy* 685.75 695.00
11:54:57 - 11-Jun-26 711.25 21 Sell* 711.25 711.75
11:11:10 - 11-Jun-26 715.75 7 Buy* 707.00 715.75
11:02:57 - 11-Jun-26 717.25 7 Buy* 708.25 717.25
11:02:43 - 11-Jun-26 717.25 20 Buy* 708.00 717.25
11:02:26 - 11-Jun-26 717.25 20 Buy* 707.25 717.25
10:05:21 - 11-Jun-26 717.00 7 Buy* 708.00 717.00
09:18:03 - 11-Jun-26 703.25 7 Buy* 694.00 703.25
09:17:59 - 11-Jun-26 703.00 7 Buy* 694.00 703.00
09:00:02 - 11-Jun-26 698.75 7 Buy* 685.25 695.25
08:24:22 - 11-Jun-26 694.00 7 Buy* 685.25 694.00
08:24:06 - 11-Jun-26 694.00 1 Buy* 685.25 694.00
08:23:54 - 11-Jun-26 694.25 1 Buy* 685.25 694.25
08:23:54 - 11-Jun-26 694.25 1 Buy* 685.25 694.25
08:23:49 - 11-Jun-26 694.25 1 Buy* 685.50 694.25
08:23:47 - 11-Jun-26 694.25 1 Buy* 685.25 694.25
08:23:42 - 11-Jun-26 694.25 1 Buy* 685.75 694.25
08:23:16 - 11-Jun-26 694.25 1 Buy* 685.50 694.25
08:22:54 - 11-Jun-26 694.25 1 Buy* 685.25 694.25
08:22:37 - 11-Jun-26 694.00 1 Buy* 685.25 694.00
08:22:32 - 11-Jun-26 694.00 1 Buy* 685.50 694.00
08:22:13 - 11-Jun-26 694.00 1 Buy* 685.25 694.00
08:21:50 - 11-Jun-26 694.00 1 Buy* 685.00 694.00
08:21:24 - 11-Jun-26 694.00 1 Buy* 685.25 694.00
08:21:13 - 11-Jun-26 694.00 1 Buy* 685.00 694.00
08:21:10 - 11-Jun-26 693.75 1 Buy* 685.00 693.75
08:20:59 - 11-Jun-26 693.75 1 Buy* 685.00 693.75
08:20:52 - 11-Jun-26 694.00 1 Buy* 685.00 694.00
08:20:50 - 11-Jun-26 693.75 1 Buy* 685.00 693.75
08:20:47 - 11-Jun-26 693.75 1 Buy* 685.25 693.75
08:20:46 - 11-Jun-26 694.00 1 Buy* 685.25 694.00
08:20:45 - 11-Jun-26 693.75 1 Buy* 685.25 693.75
08:20:20 - 11-Jun-26 693.75 1 Buy* 685.00 693.75
08:20:13 - 11-Jun-26 694.00 1 Buy* 684.75 694.00
08:20:09 - 11-Jun-26 694.00 1 Buy* 684.50 694.00
08:19:57 - 11-Jun-26 693.50 1 Buy* 684.50 693.50
08:19:52 - 11-Jun-26 693.50 1 Buy* 684.75 693.50
08:19:32 - 11-Jun-26 693.50 1 Buy* 684.50 693.50
08:19:31 - 11-Jun-26 697.50 2 Buy* 684.50 697.50
08:19:31 - 11-Jun-26 691.25 10 Buy* 684.50 697.50
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.5524%
Mobico Group (MCG)24.2215.22%
CAP-XX (CPX)0.27514.58%
IQE (IQE)43.9011.7%
Atome (ATOM)35.0011.11%
Top Fallers
Share Change
RWS Holdings (RWS)80.25-21.86%
Celsius Resources Limited (CLA)0.275-15.38%
Ethernity Net (ENET)0.0011-15.38%
Halma (HLMA)3,928.00-15.38%
GreenRoc Strategic Materials (GROC)2.95-10.61%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02053,729,177,327
Ethernity Net (ENET)0.00111,060,855,182
Quantum Helium (QHE)0.0215831,418,726
Forgent (FORG)0.017817,064,307
Bezant Resources PLC (BZT)0.12533,348,821

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.