Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 1,042.00 | 1,056.50 | 1,037.00 | 1,037.00 | 902 |
| 2026-06-10 | 1,036.50 | 1,046.00 | 1,036.50 | 1,035.25 | 185 |
| 2026-06-09 | 1,102.50 | 1,102.50 | 1,062.00 | 1,039.50 | 849 |
| 2026-06-08 | 1,010.00 | 1,066.50 | 1,010.00 | 1,066.50 | 132 |
| 2026-06-05 | 1,054.00 | 1,082.50 | 1,050.00 | 1,044.50 | 234 |
| 2026-06-04 | 1,147.50 | 1,147.50 | 1,108.00 | 1,108.50 | 2,418 |
| 2026-06-03 | 1,149.00 | 1,182.00 | 1,149.00 | 1,161.25 | 1,248 |
| 2026-06-02 | 1,117.00 | 1,139.00 | 1,116.00 | 1,137.25 | 314 |
| 2026-06-01 | 1,093.00 | 1,134.00 | 1,093.00 | 1,119.50 | 1,849 |
| 2026-05-29 | 1,162.50 | 1,216.00 | 1,162.50 | 1,201.00 | 1,695 |
| 2026-05-28 | 1,130.50 | 1,164.75 | 1,130.50 | 1,164.75 | 0 |
| 2026-05-27 | 1,087.00 | 1,161.00 | 1,087.00 | 1,130.50 | 1,386 |
| 2026-05-26 | 1,021.00 | 1,105.50 | 1,018.00 | 1,087.00 | 79 |
| 2026-05-25 | 1,001.63 | 1,001.63 | 1,001.63 | 1,001.63 | 0 |
| 2026-05-22 | 986.75 | 1,003.00 | 986.75 | 1,001.63 | 38 |
| 2026-05-21 | 956.50 | 996.75 | 956.50 | 971.38 | 368 |
| 2026-05-20 | 931.50 | 955.25 | 929.00 | 926.88 | 372 |
| 2026-05-19 | 873.50 | 882.25 | 850.50 | 875.63 | 119 |
| 2026-05-18 | 951.00 | 986.00 | 899.50 | 897.13 | 178 |
| 2026-05-15 | 1,005.50 | 1,005.50 | 956.75 | 954.25 | 584 |
| 2026-05-14 | 1,019.00 | 1,019.00 | 1,003.50 | 1,012.50 | 1,201 |
| 2026-05-13 | 928.25 | 1,003.50 | 928.25 | 1,003.50 | 0 |
| 2026-05-12 | 989.25 | 989.25 | 928.25 | 928.25 | 0 |
| 2026-05-11 | 948.75 | 989.25 | 948.75 | 989.25 | 0 |
| 2026-05-08 | 906.75 | 906.75 | 906.75 | 948.75 | 3 |
| 2026-05-07 | 899.00 | 899.00 | 890.50 | 890.50 | 0 |
| 2026-05-06 | 879.75 | 879.75 | 879.75 | 899.00 | 1 |
| 2026-05-05 | 884.00 | 884.00 | 884.00 | 882.88 | 1 |
| 2026-05-04 | 776.38 | 776.38 | 776.38 | 776.38 | 0 |
| 2026-05-01 | 750.63 | 776.38 | 750.63 | 776.38 | 0 |
| 2026-04-30 | 750.63 | 750.63 | 750.63 | 750.63 | 0 |