Is Brk-b Etp Share History

Is Brk-b Etp Share Price history. The following table shows end-of-day data YBRK historical share prices for Is Brk-b Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

YBRK.L
Share Price YBRK.L
Charts YBRK.L
Trades YBRK.L
History Compare
YBRK.L YBRK.L
Share News YBRK.L
RNS YBRK.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-11	756.25	765.00	753.00	753.00	446
2026-06-10	759.50	759.75	749.75	754.88	160
2026-06-09	759.00	759.00	757.00	757.38	12
2026-06-08	747.75	750.50	747.75	750.50	28
2026-06-05	747.25	753.25	747.25	753.25	472
2026-06-04	731.50	744.25	731.50	735.75	34
2026-06-03	733.25	733.75	729.25	729.25	393
2026-06-02	720.00	732.25	718.75	727.38	149
2026-06-01	736.50	736.75	731.75	727.50	40
2026-05-29	756.00	757.50	747.50	742.63	81
2026-05-28	762.00	762.00	752.75	756.25	414
2026-05-27	761.75	764.50	760.75	758.13	104
2026-05-26	750.00	750.00	740.50	740.50	185
2026-05-25	754.13	754.13	754.13	754.13	0
2026-05-22	754.13	754.13	754.13	754.13	0
2026-05-21	758.25	758.50	753.75	754.13	12
2026-05-20	762.00	762.50	760.00	751.13	90
2026-05-19	760.25	769.75	760.25	762.75	30
2026-05-18	763.75	764.00	760.25	758.38	195
2026-05-15	766.00	768.50	754.50	763.25	865
2026-05-14	758.00	760.00	755.50	751.88	476
2026-05-13	757.00	757.00	757.00	749.63	16
2026-05-12	753.00	753.00	753.00	754.25	7
2026-05-11	743.00	747.00	743.00	740.00	673
2026-05-08	740.00	740.00	740.00	737.50	142
2026-05-07	735.75	736.00	735.75	738.25	152
2026-05-06	723.50	723.50	723.50	728.25	1
2026-05-05	733.75	733.75	733.75	725.75	1
2026-05-04	734.88	734.88	734.88	734.88	0
2026-05-01	738.75	738.75	738.75	734.88	67
2026-04-30	733.50	733.50	733.50	733.50	0

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.