Barclays 31 Share History

Barclays 31 Share Price history. The following table shows end-of-day data XZ68 historical share prices for Barclays 31, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

XZ68.L
Share Price XZ68.L
Charts XZ68.L
Trades XZ68.L
History Compare
XZ68.L XZ68.L
Share News XZ68.L
RNS XZ68.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-11	0.00	0.00	0.00	0.00	0
2026-06-10	0.00	0.00	0.00	0.00	0
2026-06-09	0.00	0.00	0.00	0.00	0
2026-06-08	0.00	0.00	0.00	0.00	0
2026-06-05	0.00	0.00	0.00	0.00	0
2026-06-04	0.00	0.00	0.00	0.00	0
2026-06-03	0.00	0.00	0.00	0.00	0
2026-06-02	0.00	0.00	0.00	0.00	0
2026-06-01	0.00	0.00	0.00	0.00	0
2026-05-29	0.00	0.00	0.00	0.00	0
2026-05-28	0.00	0.00	0.00	0.00	0

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	0%
Mobico Group (MCG)	24.22	0%
CAP-XX (CPX)	0.275	0%
IQE (IQE)	43.90	0%
Atome (ATOM)	35.00	0%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	0%
Celsius Resources Limited (CLA)	0.275	0%
Ethernity Net (ENET)	0.0011	0%
Halma (HLMA)	3,928.00	0%
GreenRoc Strategic Materials (GROC)	2.95	0%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	0
Ethernity Net (ENET)	0.0011	0
Quantum Helium (QHE)	0.0215	0
Forgent (FORG)	0.017	0
Bezant Resources PLC (BZT)	0.12	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.