Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 3.82 | 3.82 | 3.80 | 3.81 | 1,372 |
| 2026-06-10 | 3.79 | 3.79 | 3.77 | 3.78 | 924 |
| 2026-06-09 | 3.84 | 3.85 | 3.80 | 3.79 | 10,506 |
| 2026-06-08 | 3.87 | 3.87 | 3.80 | 3.83 | 1,573 |
| 2026-06-05 | 3.84 | 3.86 | 3.83 | 3.83 | 284 |
| 2026-06-04 | 3.84 | 3.86 | 3.84 | 3.86 | 1,208 |
| 2026-06-03 | 3.87 | 3.87 | 3.85 | 3.85 | 1,718 |
| 2026-06-02 | 3.84 | 3.86 | 3.84 | 3.86 | 764 |
| 2026-06-01 | 3.86 | 3.86 | 3.84 | 3.83 | 46,372 |
| 2026-05-29 | 3.85 | 3.86 | 3.85 | 3.86 | 520 |
| 2026-05-28 | 3.84 | 3.84 | 3.84 | 3.85 | 656 |
| 2026-05-27 | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| 2026-05-26 | 3.83 | 3.86 | 3.83 | 3.86 | 0 |
| 2026-05-25 | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| 2026-05-22 | 3.81 | 3.83 | 3.81 | 3.83 | 0 |
| 2026-05-21 | 3.80 | 3.81 | 3.80 | 3.81 | 0 |
| 2026-05-20 | 3.76 | 3.80 | 3.76 | 3.80 | 0 |
| 2026-05-19 | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| 2026-05-18 | 3.78 | 3.78 | 3.76 | 3.76 | 0 |
| 2026-05-15 | 3.80 | 3.80 | 3.78 | 3.78 | 0 |
| 2026-05-14 | 3.78 | 3.80 | 3.78 | 3.80 | 0 |
| 2026-05-13 | 3.75 | 3.78 | 3.75 | 3.78 | 0 |
| 2026-05-12 | 3.76 | 3.76 | 3.75 | 3.75 | 0 |
| 2026-05-11 | 3.75 | 3.76 | 3.75 | 3.76 | 0 |
| 2026-05-08 | 3.77 | 3.77 | 3.75 | 3.75 | 0 |
| 2026-05-07 | 3.80 | 3.80 | 3.77 | 3.77 | 0 |
| 2026-05-06 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |