Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
XPL.L Share Price
XPL.L Share History

XPL.L Share History

XPL.L Share Price history. The following table shows end-of-day data XPL historical share prices for XPL.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

XPL.L
Share PriceXPL.L
ChartsXPL.L
TradesXPL.L
HistoryCompare
XPL.LXPL.L
Share NewsXPL.L
RNSXPL.L
Accounts
Date Open High Low Close Volume
2021-09-238.008.008.008.000
2021-09-228.008.008.008.000
2021-09-218.008.008.008.000
2021-09-208.008.008.008.000
2021-09-178.008.008.008.000
2021-09-168.008.008.008.000
2021-09-158.008.008.008.000
2021-09-148.008.008.008.000
2021-09-138.008.008.008.000
2021-09-108.008.008.008.000
2021-09-098.008.008.008.000
2021-09-088.008.008.008.000
2021-09-078.008.008.008.000
2021-09-068.008.008.008.000
2021-09-038.008.008.008.000
2021-09-028.008.008.008.000
2021-09-018.008.008.008.000
2021-08-318.008.008.008.000
2021-08-308.008.008.008.000
2021-08-278.008.008.008.000
2021-08-268.008.008.008.000
2021-08-258.008.008.008.000
2021-08-248.008.008.008.000
2021-08-238.008.008.008.000
2021-08-208.008.008.008.000
2021-08-198.008.008.008.000
2021-08-188.008.008.008.000
2021-08-178.008.008.008.000
2021-08-168.008.008.008.000
2021-08-138.008.008.008.000
2021-08-128.008.008.008.000
2021-08-118.008.008.008.000
2021-08-108.008.008.008.000
2021-08-098.008.008.008.000
2021-08-068.008.008.008.000
2021-08-058.008.008.008.000
2021-08-048.008.008.008.000
2021-08-038.008.008.008.000
2021-08-028.008.008.008.000
2021-07-308.008.008.008.000
2021-07-298.008.008.008.000
2021-07-288.008.008.008.000
Top Risers
Share Change
GCM Resources (GCM)4.0029.03%
Pci-pal (PCIP)51.0015.91%
Oxford Biodyn (OBD)0.13512.5%
Empresaria Group (EMR)25.0011.11%
Essentra (ESNT)107.2011.09%
Top Fallers
Share Change
AB Dynamics (ABDP)808.00-24.2%
Petrel Resources (PET)0.85-15%
Abrdn Property (API)1.60-12.33%
Forgent (FORG)0.013-12.16%
IQE (IQE)42.35-10.65%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.017591,602,675
Forgent (FORG)0.013268,283,286
Lloyds (LLOY)113.5041,603,888
Tertiary Minerals (TYM)0.072535,401,104
80 Mile (80M)0.69832,655,516

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.