Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Xaar Share Price
Xaar Share Trades

Xaar Share Trades

Xaar share trades.

The following table shows today's trades for Xaar. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
XAR.L
Share PriceXAR.L
ChartsXAR.L
TradesXAR.L
HistoryCompare
XAR.LXAR.L
Share NewsXAR.L
RNSXAR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:40:33 - 26-Apr-24 114.50 10,000 Unknown* 116.00 121.50
15:35:12 - 26-Apr-24 114.50 3,226 Sell* 116.00 121.50
14:59:49 - 26-Apr-24 117.70 9,250 Sell* 116.50 121.50
13:45:34 - 26-Apr-24 118.00 2,000 Sell* 118.00 121.50
12:54:19 - 26-Apr-24 120.00 5,434 Sell* 120.00 122.00
12:54:19 - 26-Apr-24 120.00 9,135 Sell* 120.00 122.00
12:51:27 - 26-Apr-24 120.3264 4,605 Sell* 120.00 122.00
12:48:58 - 26-Apr-24 120.3264 2,507 Sell* 120.00 122.00
12:48:18 - 26-Apr-24 120.00 1,128 Sell* 120.00 122.00
12:39:46 - 26-Apr-24 120.00 5,000 Sell* 120.00 122.00
12:39:16 - 26-Apr-24 120.36 4,625 Sell* 120.00 122.00
08:30:37 - 26-Apr-24 118.84 3,000 Sell* 118.00 121.50
07:57:44 - 26-Apr-24 118.77 15,000 Sell* 118.00 121.50
07:50:17 - 26-Apr-24 118.77 2,000 Sell* 118.00 121.50
07:16:38 - 26-Apr-24 118.00 10,910 Sell* 118.00 121.50
16:35:03 - 25-Apr-24 120.00 20 Unknown* 0.00 0.00
16:53:23 - 25-Apr-24 120.00 153 Unknown* 0.00 0.00
Top Risers
Share Change
C4XD.L (C4XD)0.000%
Oracle Power (ORCP)0.0350%
Dillistone (DSG)11.500%
Proteome (PRM)4.150%
Darktrace (DARK)602.000%
Top Fallers
Share Change
Indus Gas (INDI)7.500%
R&Q Insurance (RQIH)2.210%
Redx Pharma (REDX)9.000%
Aukett Swanke (AUK)1.400%
Ukrproduct (UKR)2.240%
Top By Volume
Share Volume
Cap-xx (CPX)0.0850
88 Energy (88E)0.16750
Mosman Oil Gas (MSMN)0.01850
Lloyds (LLOY)52.300
Beacon Energy. (BCE)0.0750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.