Xaar Share Trades

Xaar share trades.

The following table shows today's trades for Xaar. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

XAR.L
Share Price XAR.L
Charts XAR.L
Trades XAR.L
History Compare
XAR.L XAR.L
Share News XAR.L
RNS XAR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:57:32 - 15-Jul-25	126.30	315	Buy*	122.50	126.50
10:12:31 - 15-Jul-25	123.5231	21	Sell*	122.50	126.50
09:59:21 - 15-Jul-25	122.50	0	Unknown*	122.50	126.50
08:26:41 - 15-Jul-25	125.8956	8	Buy*	122.50	126.50

Top Risers

Share	Price	Change
Brave Bison (BBSN)	58.50	1757.14%
Oxford Biodyn (OBD)	0.575	121.15%
Sunrise Res (SRES)	0.019	18.75%
Eco Animal (EAH)	71.50	16.26%
GCM Resources (GCM)	6.10	16.19%

Top Fallers

Share	Price	Change
Sosandar (SOS)	6.25	-21.88%
T42 Iot Track. (TRAC)	2.20	-17.29%
Cirata (CRTA)	24.40	-15.86%
Mirriad Advertising (MIRI)	0.0145	-14.71%
Caledonian Hold (CHP)	0.00325	-13.33%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	1,079,328,316
Mirriad Advertising (MIRI)	0.0145	1,028,535,533
Caledonian Hold (CHP)	0.00325	675,188,052
Mosman Oil & Gas (MSMN)	0.024	272,615,139
Oxford Biodyn (OBD)	0.575	271,324,527

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.