Westmount Engy. Share History

Westmount Engy. Share Price history. The following table shows end-of-day data WTE historical share prices for Westmount Engy., including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WTE.L
Share Price WTE.L
Charts WTE.L
Trades WTE.L
History Compare
WTE.L WTE.L
Share News WTE.L
RNS WTE.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-08	1.40	1.40	1.40	1.40	82,782
2024-05-07	1.38	1.40	1.38	1.40	600,000
2024-05-06	1.38	1.38	1.38	1.38	0
2024-05-03	1.38	1.38	1.38	1.38	352,275
2024-05-02	1.43	1.43	1.33	1.38	210,072
2024-05-01	1.43	1.43	1.43	1.43	55,192
2024-04-30	1.43	1.43	1.43	1.43	1,450,497
2024-04-29	1.43	1.43	1.43	1.43	76,808
2024-04-26	1.45	1.45	1.43	1.43	75,095
2024-04-25	1.45	1.45	1.45	1.45	300
2024-04-24	1.50	1.50	1.45	1.45	30,855
2024-04-23	1.50	1.50	1.50	1.50	25,010
2024-04-22	1.50	1.50	1.50	1.50	0
2024-04-19	1.50	1.50	1.50	1.50	0
2024-04-18	1.50	1.50	1.50	1.50	0
2024-04-17	1.50	1.50	1.50	1.50	50,000
2024-04-16	1.50	1.50	1.50	1.50	0
2024-04-15	1.50	1.50	1.50	1.50	406,469
2024-04-12	1.50	1.50	1.50	1.50	400,000
2024-04-11	1.50	1.50	1.45	1.50	50,000
2024-04-10	1.50	1.50	1.50	1.50	0
2024-04-09	1.50	1.50	1.50	1.50	0
2024-04-08	1.50	1.50	1.50	1.50	313
2024-04-05	1.50	1.50	1.50	1.50	14,750
2024-04-04	1.50	1.50	1.50	1.50	200,000
2024-04-03	1.50	1.50	1.50	1.50	0
2024-04-02	1.50	1.50	1.50	1.50	0
2024-04-01	1.50	1.50	1.50	1.50	0
2024-03-29	1.50	1.50	1.50	1.50	0
2024-03-28	1.50	1.50	1.50	1.50	0
2024-03-27	1.50	1.50	1.50	1.50	88,769
2024-03-26	1.50	1.50	1.50	1.50	126,006
2024-03-25	1.50	1.50	1.50	1.50	0
2024-03-22	1.50	1.50	1.50	1.50	326,621
2024-03-21	1.50	1.50	1.50	1.50	0
2024-03-20	1.60	1.60	1.50	1.50	706,344
2024-03-19	1.40	1.60	1.40	1.60	550,450
2024-03-18	1.40	1.40	1.40	1.40	0
2024-03-15	1.40	1.40	1.40	1.40	0
2024-03-14	1.40	1.40	1.40	1.40	0
2024-03-13	1.60	1.60	1.40	1.40	392,500
2024-03-12	1.60	1.60	1.60	1.60	250,000
2024-03-11	1.60	1.60	1.60	1.60	0
2024-03-08	1.60	1.60	1.60	1.60	0
2024-03-07	1.60	1.60	1.60	1.60	0
2024-03-06	1.60	1.60	1.60	1.60	0
2024-03-05	1.65	1.65	1.60	1.60	0
2024-03-04	1.65	1.65	1.65	1.65	22,750
2024-03-01	1.65	1.65	1.65	1.65	1,134
2024-02-29	1.65	1.65	1.65	1.65	5
2024-02-28	1.65	1.65	1.65	1.65	1,123
2024-02-27	1.65	1.65	1.65	1.65	0
2024-02-26	1.65	1.65	1.65	1.65	0
2024-02-23	1.65	1.65	1.65	1.65	0
2024-02-22	1.65	1.65	1.65	1.65	79,056
2024-02-21	1.65	1.65	1.65	1.65	0
2024-02-20	1.65	1.65	1.65	1.65	0
2024-02-19	1.65	1.65	1.65	1.65	0
2024-02-16	1.65	1.65	1.65	1.65	87,992
2024-02-15	1.65	1.65	1.65	1.65	50,000
2024-02-14	1.58	1.65	1.58	1.65	296,099
2024-02-13	1.60	1.60	1.58	1.58	343,801
2024-02-12	1.55	1.60	1.55	1.60	1,318,949
2024-02-09	1.55	1.55	1.35	1.55	1,955,309
2024-02-08	1.55	2.40	1.55	1.55	12,958,618
2024-02-07	1.55	1.55	1.55	1.55	0
2024-02-06	1.55	1.55	1.55	1.55	0
2024-02-05	1.55	1.55	1.55	1.55	0
2024-02-02	1.55	1.55	1.55	1.55	35
2024-02-01	1.55	1.55	1.55	1.55	0
2024-01-31	1.55	1.55	1.55	1.55	0
2024-01-30	1.55	1.55	1.55	1.55	0
2024-01-29	1.55	1.55	1.55	1.55	0
2024-01-26	1.55	1.55	1.55	1.55	546,404
2024-01-25	1.58	1.58	1.55	1.55	120,000
2024-01-24	1.58	1.58	1.58	1.58	0
2024-01-23	1.58	1.58	1.58	1.58	0
2024-01-22	1.58	1.58	1.58	1.58	261,251
2024-01-19	1.63	1.63	1.58	1.58	0
2024-01-18	1.63	1.63	1.63	1.63	0
2024-01-17	1.63	1.63	1.63	1.63	100,000
2024-01-16	1.63	1.63	1.63	1.63	0
2024-01-15	1.63	1.63	1.63	1.63	666
2024-01-12	1.63	1.63	1.63	1.63	29,371
2024-01-11	1.63	1.63	1.63	1.63	0
2024-01-10	1.63	1.63	1.63	1.63	200,000
2024-01-09	1.63	1.63	1.63	1.63	175,707
2024-01-08	1.63	1.63	1.63	1.63	0
2024-01-05	1.70	1.70	1.63	1.63	700,000
2024-01-04	1.58	1.70	1.58	1.70	510,000
2024-01-03	1.58	1.68	1.58	1.58	0
2024-01-02	1.58	1.58	1.58	1.58	0
2024-01-01	1.58	1.58	1.58	1.58	0
2023-12-29	1.58	1.58	1.58	1.58	4,088
2023-12-28	1.58	1.58	1.58	1.58	8,938
2023-12-27	1.58	1.58	1.58	1.58	0
2023-12-26	1.58	1.58	1.58	1.58	0
2023-12-25	1.58	1.58	1.58	1.58	0
2023-12-22	1.63	1.63	1.58	1.58	0
2023-12-21	1.65	1.65	1.63	1.63	50,000
2023-12-20	1.65	1.65	1.65	1.65	0
2023-12-19	1.65	1.65	1.65	1.65	0
2023-12-18	1.65	1.65	1.65	1.65	8,938
2023-12-15	1.65	1.65	1.65	1.65	0
2023-12-14	1.65	1.65	1.65	1.65	0
2023-12-13	1.65	1.65	1.65	1.65	0
2023-12-12	1.65	1.65	1.65	1.65	108
2023-12-11	1.83	1.83	1.65	1.65	206,684
2023-12-08	1.83	1.83	1.83	1.83	500
2023-12-07	1.83	1.83	1.83	1.83	0
2023-12-06	1.83	1.83	1.83	1.83	0
2023-12-05	1.83	1.83	1.83	1.83	5,781
2023-12-04	1.83	1.83	1.83	1.83	5,108
2023-12-01	1.83	1.83	1.83	1.83	5,102
2023-11-30	1.83	1.83	1.83	1.83	0
2023-11-29	1.83	1.83	1.83	1.83	7,776
2023-11-28	1.85	1.85	1.83	1.83	59,771
2023-11-27	1.85	1.85	1.85	1.85	0
2023-11-24	1.85	1.85	1.85	1.85	21,158
2023-11-23	1.85	1.85	1.85	1.85	0
2023-11-22	1.85	1.85	1.85	1.85	0
2023-11-21	1.85	1.85	1.85	1.85	0
2023-11-20	1.85	1.85	1.85	1.85	3,118
2023-11-17	1.85	1.85	1.85	1.85	0
2023-11-16	1.85	1.85	1.85	1.85	11,352
2023-11-15	1.85	1.85	1.85	1.85	0
2023-11-14	1.85	1.85	1.85	1.85	7,310
2023-11-13	1.85	1.85	1.85	1.85	0
2023-11-10	1.85	1.85	1.85	1.85	30,000
2023-11-09	1.85	1.85	1.85	1.85	145,000
2023-11-08	1.85	1.85	1.85	1.85	0
2023-11-07	1.85	1.85	1.85	1.85	0
2023-11-06	1.85	1.85	1.85	1.85	0
2023-11-03	1.90	1.90	1.85	1.85	250,000
2023-11-02	1.90	1.90	1.90	1.90	35,409
2023-11-01	1.90	1.90	1.90	1.90	0
2023-10-31	1.90	1.90	1.90	1.90	0
2023-10-30	1.90	1.90	1.90	1.90	25,381
2023-10-27	1.90	1.90	1.90	1.90	0
2023-10-26	1.90	1.90	1.90	1.90	96,035
2023-10-25	1.90	1.90	1.90	1.90	0
2023-10-24	1.90	1.90	1.90	1.90	0
2023-10-23	1.90	1.90	1.90	1.90	0
2023-10-20	1.90	1.90	1.90	1.90	5,317
2023-10-19	1.90	1.90	1.90	1.90	22,099
2023-10-18	1.90	1.90	1.90	1.90	13,737
2023-10-17	1.90	1.90	1.90	1.90	2,005
2023-10-16	1.90	1.90	1.90	1.90	0
2023-10-13	1.90	1.90	1.90	1.90	0
2023-10-12	1.90	1.90	1.90	1.90	0
2023-10-11	1.90	1.90	1.90	1.90	0
2023-10-10	1.90	1.90	1.90	1.90	0
2023-10-09	1.90	1.90	1.90	1.90	20,089
2023-10-06	1.90	1.90	1.90	1.90	17,500
2023-10-05	1.90	1.90	1.90	1.90	0
2023-10-04	1.95	1.95	1.90	1.90	10,000
2023-10-03	2.05	2.05	2.05	2.05	26,875
2023-10-02	2.10	2.10	2.05	2.05	68,622
2023-09-29	2.10	2.10	2.10	2.10	4,577
2023-09-28	2.15	2.15	2.10	2.10	51,893
2023-09-27	2.30	2.30	2.15	2.15	60,000
2023-09-26	2.50	2.30	2.10	2.30	2,034,111
2023-09-25	1.90	2.50	2.50	2.50	3,588,134
2023-09-22	1.90	1.90	1.90	1.90	0
2023-09-21	1.90	1.90	1.90	1.90	0
2023-09-20	1.90	1.90	1.90	1.90	0
2023-09-19	1.90	1.90	1.90	1.90	0
2023-09-18	1.90	1.90	1.90	1.90	0
2023-09-15	1.90	1.90	1.90	1.90	0
2023-09-14	1.90	1.90	1.90	1.90	400
2023-09-13	1.90	1.90	1.90	1.90	100,000
2023-09-12	2.00	2.00	1.90	1.90	203,205
2023-09-11	2.00	2.00	1.85	1.95	800,000
2023-09-08	2.00	2.00	2.00	2.00	2,341
2023-09-07	2.00	2.00	2.00	2.00	250
2023-09-06	2.00	2.00	2.00	2.00	7,140
2023-09-05	2.00	2.00	2.00	2.00	0
2023-09-04	2.00	2.00	2.00	2.00	0
2023-09-01	2.00	2.00	2.00	2.00	0
2023-08-31	2.00	2.00	2.00	2.00	0
2023-08-30	2.05	2.05	1.93	2.00	1,156,575
2023-08-29	2.05	2.05	2.05	2.05	350,000
2023-08-28	2.05	2.05	2.05	2.05	0
2023-08-25	2.05	2.05	2.05	2.05	543,050
2023-08-24	2.05	2.05	2.05	2.05	20,000
2023-08-23	2.05	2.05	2.05	2.05	58,700
2023-08-22	2.05	2.05	2.05	2.05	0
2023-08-21	2.05	2.05	2.05	2.05	2,500
2023-08-18	2.05	2.05	2.05	2.05	507,307
2023-08-17	2.10	2.10	2.05	2.05	300,000
2023-08-16	2.10	2.10	2.10	2.10	0
2023-08-15	2.10	2.10	2.10	2.10	35,000
2023-08-14	2.10	2.10	2.10	2.10	0
2023-08-11	2.10	2.10	2.10	2.10	0
2023-08-10	2.10	2.10	2.10	2.10	0
2023-08-09	2.10	2.10	2.10	2.10	0
2023-08-08	2.10	2.10	2.10	2.10	5,475
2023-08-07	2.10	2.10	2.10	2.10	40,000
2023-08-04	2.05	2.10	2.00	2.10	385,437
2023-08-03	2.15	2.15	2.05	2.05	99,423
2023-08-02	2.15	2.15	2.15	2.15	38,694
2023-08-01	2.10	2.15	2.10	2.15	96,839
2023-07-31	2.10	2.10	2.10	2.10	3,401
2023-07-28	2.00	2.10	2.00	2.10	58,711
2023-07-27	1.95	2.00	1.95	2.00	592,045
2023-07-26	1.95	1.95	1.95	1.95	3,000
2023-07-25	1.95	1.95	1.95	1.95	0
2023-07-24	1.95	1.95	1.95	1.95	0
2023-07-21	1.95	1.95	1.95	1.95	0
2023-07-20	1.95	1.95	1.95	1.95	0
2023-07-19	1.95	1.95	1.95	1.95	0
2023-07-18	2.10	2.10	1.95	1.95	90,565
2023-07-17	2.10	2.10	2.10	2.10	0
2023-07-14	2.15	2.15	2.10	2.10	43,819
2023-07-13	2.15	2.15	2.15	2.15	0
2023-07-12	2.05	2.15	2.05	2.15	0
2023-07-11	2.15	2.15	2.15	2.15	1,206
2023-07-10	2.15	2.15	2.15	2.15	1,000
2023-07-07	2.15	2.15	2.15	2.15	0
2023-07-06	2.15	2.15	2.15	2.15	0
2023-07-05	2.20	2.20	2.15	2.15	192,000
2023-07-04	2.20	2.20	2.10	2.20	0
2023-07-03	2.20	2.20	2.20	2.20	14,368
2023-06-30	2.20	2.20	2.20	2.20	0
2023-06-29	2.20	2.20	2.00	2.20	101,723
2023-06-28	2.20	2.20	2.20	2.20	0
2023-06-27	2.20	2.20	2.20	2.20	0
2023-06-26	2.20	2.20	2.20	2.20	90
2023-06-23	2.15	2.14	2.14	2.14	54,728
2023-06-22	2.15	2.15	2.15	2.15	90
2023-06-21	2.15	2.15	2.15	2.15	7,500
2023-06-20	2.15	2.15	2.15	2.15	2,500
2023-06-19	2.15	2.15	2.15	2.15	0
2023-06-16	2.10	2.15	2.10	2.15	20,000
2023-06-15	2.00	2.10	2.00	2.10	0
2023-06-14	2.00	2.05	2.00	2.00	1,671,463
2023-06-13	2.00	2.00	2.00	2.00	178,334
2023-06-12	2.00	2.00	2.00	2.00	260,006
2023-06-09	1.95	2.00	1.95	2.00	906,265
2023-06-08	1.95	1.95	1.95	1.95	307
2023-06-07	1.95	1.95	1.95	1.95	0
2023-06-06	2.10	2.10	1.95	1.95	250,415
2023-06-05	2.15	2.15	2.10	2.10	420,000
2023-06-02	2.15	2.15	2.15	2.15	14,406
2023-06-01	2.15	2.15	2.15	2.15	0
2023-05-31	2.15	2.15	2.15	2.15	0
2023-05-30	2.15	2.15	2.15	2.15	0
2023-05-29	2.15	2.15	2.15	2.15	0
2023-05-26	2.15	2.15	2.15	2.15	0
2023-05-25	2.15	2.15	2.15	2.15	0
2023-05-24	2.15	2.15	2.15	2.15	10,000
2023-05-23	2.15	2.15	2.10	2.15	279,462
2023-05-22	2.15	2.15	2.15	2.15	0
2023-05-19	2.15	2.15	2.15	2.15	0
2023-05-18	2.15	2.15	2.15	2.15	25,000
2023-05-17	2.20	2.20	2.15	2.15	9,648
2023-05-16	2.20	2.20	2.20	2.20	750
2023-05-15	2.20	2.20	2.20	2.20	9,066
2023-05-12	2.25	2.25	2.20	2.20	121,000
2023-05-11	2.25	2.25	2.25	2.25	0
2023-05-10	2.25	2.25	2.25	2.25	0
2023-05-09	2.25	2.25	2.25	2.25	202
2023-05-08	2.25	2.25	2.25	2.25	0
2023-05-05	2.25	2.25	2.25	2.25	0
2023-05-04	2.25	2.25	2.25	2.25	0
2023-05-03	2.25	2.25	2.25	2.25	23,000
2023-05-02	2.25	2.10	2.10	2.25	100,000
2023-05-01	2.25	2.25	2.25	2.25	0
2023-04-28	2.25	2.25	2.25	2.25	75,000
2023-04-27	2.25	2.25	2.25	2.25	19,500
2023-04-26	2.25	2.25	2.25	2.25	0
2023-04-25	2.25	2.25	2.25	2.25	0
2023-04-24	2.25	2.25	2.25	2.25	0
2023-04-21	2.25	2.25	2.25	2.25	129,962
2023-04-20	2.25	2.25	2.25	2.25	0
2023-04-19	2.25	2.25	2.25	2.25	0
2023-04-18	2.25	2.25	2.25	2.25	0
2023-04-17	2.25	2.25	2.25	2.25	22,814
2023-04-14	2.25	2.25	2.25	2.25	23,255
2023-04-13	2.25	2.25	2.25	2.25	120,096
2023-04-12	2.25	2.25	2.25	2.25	60,000
2023-04-11	2.25	2.25	2.25	2.25	0
2023-04-10	2.25	2.25	2.25	2.25	0
2023-04-07	2.25	2.25	2.25	2.25	0
2023-04-06	2.25	2.25	2.25	2.25	0
2023-04-05	2.25	2.25	2.25	2.25	60,975
2023-04-04	2.25	2.25	2.25	2.25	0
2023-04-03	2.25	2.25	2.25	2.25	0
2023-03-31	2.25	2.25	2.25	2.25	21,398
2023-03-30	2.25	2.25	2.25	2.25	0
2023-03-29	2.38	2.38	2.25	2.25	192,435
2023-03-28	2.38	2.38	2.38	2.38	0
2023-03-27	2.38	2.38	2.38	2.38	0
2023-03-24	2.38	2.38	2.38	2.38	89,271
2023-03-23	2.38	2.38	2.38	2.38	0
2023-03-22	2.38	2.38	2.38	2.38	0
2023-03-21	2.43	2.43	2.38	2.38	13,500
2023-03-20	2.43	2.43	2.43	2.43	25,000
2023-03-17	2.43	2.43	2.43	2.43	0
2023-03-16	2.43	2.43	2.43	2.43	0
2023-03-15	2.55	2.55	2.43	2.43	107,163
2023-03-14	2.55	2.55	2.55	2.55	0
2023-03-13	2.55	2.55	2.55	2.55	32,832
2023-03-10	2.58	2.58	2.55	2.55	3,186
2023-03-09	2.58	2.58	2.58	2.58	0
2023-03-08	2.58	2.58	2.58	2.58	16,100
2023-03-07	2.58	2.58	2.58	2.58	0
2023-03-06	2.58	2.58	2.58	2.58	25,109
2023-03-03	2.58	2.58	2.58	2.58	152,305
2023-03-02	2.55	2.58	2.55	2.58	65,197
2023-03-01	2.55	2.55	2.55	2.55	0
2023-02-28	2.55	2.55	2.55	2.55	18,901
2023-02-27	2.55	2.55	2.55	2.55	0
2023-02-24	2.55	2.55	2.55	2.55	150,000
2023-02-23	2.55	2.55	2.55	2.55	0
2023-02-22	2.55	2.55	2.55	2.55	105,000
2023-02-21	2.55	2.55	2.55	2.55	0
2023-02-20	2.55	2.55	2.55	2.55	4,608
2023-02-17	2.55	2.55	2.55	2.55	0
2023-02-16	2.55	2.55	2.55	2.55	2
2023-02-15	2.55	2.55	2.55	2.55	0
2023-02-14	2.55	2.55	2.55	2.55	34,842
2023-02-13	2.55	2.55	2.55	2.55	0
2023-02-10	2.55	2.55	2.55	2.55	75,000
2023-02-09	2.60	2.60	2.55	2.55	25,000
2023-02-08	2.60	2.60	2.60	2.60	0
2023-02-07	2.60	2.60	2.60	2.60	50,000
2023-02-06	2.65	2.65	2.60	2.60	0
2023-02-03	2.65	2.65	2.65	2.65	0
2023-02-02	2.65	2.65	2.65	2.65	50,286
2023-02-01	2.65	2.65	2.65	2.65	0
2023-01-31	2.65	2.65	2.65	2.65	183
2023-01-30	2.65	2.65	2.65	2.65	13,492
2023-01-27	2.65	2.65	2.65	2.65	3,627
2023-01-26	2.65	2.65	2.65	2.65	0
2023-01-25	2.65	2.65	2.65	2.65	10,000
2023-01-24	2.75	2.75	2.65	2.65	154,107
2023-01-23	2.75	2.75	2.75	2.75	4,552
2023-01-20	2.80	2.80	2.75	2.75	24,665
2023-01-19	2.80	2.80	2.80	2.80	0
2023-01-18	2.80	2.80	2.80	2.80	16,000
2023-01-17	2.80	2.80	2.80	2.80	8,420
2023-01-16	2.80	2.80	2.80	2.80	500
2023-01-13	2.90	2.90	2.80	2.80	243,440
2023-01-12	2.90	2.90	2.90	2.90	552
2023-01-11	2.90	2.90	2.90	2.90	250,000
2023-01-10	2.90	2.90	2.90	2.90	262,079
2023-01-09	2.85	2.90	2.85	2.90	317,594
2023-01-06	2.85	2.85	2.85	2.85	7,755
2023-01-05	2.85	2.85	2.85	2.85	0
2023-01-04	2.85	2.85	2.85	2.85	0
2023-01-03	2.85	2.85	2.85	2.85	14,634
2023-01-02	2.85	2.85	2.85	2.85	0
2022-12-30	2.85	2.85	2.85	2.85	71,500
2022-12-29	2.90	2.90	2.85	2.85	16,691
2022-12-28	2.90	2.90	2.90	2.90	1,650
2022-12-27	2.90	2.90	2.90	2.90	0
2022-12-26	2.90	2.90	2.90	2.90	0
2022-12-23	2.90	2.90	2.90	2.90	1,694
2022-12-22	2.90	2.90	2.90	2.90	207,387
2022-12-21	2.90	2.90	2.90	2.90	0
2022-12-20	2.90	2.90	2.90	2.90	200
2022-12-19	2.90	2.90	2.90	2.90	0
2022-12-16	2.85	2.90	2.85	2.90	32,048
2022-12-15	2.75	2.85	2.75	2.85	65,000
2022-12-14	2.75	2.75	2.75	2.75	0
2022-12-13	2.75	2.75	2.75	2.75	20,000
2022-12-12	2.60	2.75	2.60	2.75	295,542
2022-12-09	2.55	2.60	2.55	2.60	54,726
2022-12-08	2.55	2.55	2.55	2.55	101,730
2022-12-07	2.55	2.55	2.55	2.55	200,000
2022-12-06	2.55	2.55	2.55	2.55	52,598
2022-12-05	2.40	2.55	2.35	2.55	598,153
2022-12-02	2.40	2.40	2.40	2.40	380,830
2022-12-01	2.25	2.40	2.25	2.40	570,724
2022-11-30	2.20	2.25	2.20	2.25	386,666
2022-11-29	2.40	2.40	2.13	2.15	553,198
2022-11-28	2.40	2.40	2.40	2.40	472,998
2022-11-25	2.40	2.40	2.40	2.40	75,000
2022-11-24	2.40	2.55	2.40	2.40	801,932
2022-11-23	2.45	2.45	2.40	2.40	50,000
2022-11-22	2.50	2.50	2.45	2.45	1,035
2022-11-21	2.45	2.45	2.45	2.45	142,696
2022-11-18	3.10	3.10	2.40	2.45	1,062,227
2022-11-17	3.10	3.10	3.10	3.10	35,000
2022-11-16	3.13	3.13	3.10	3.10	100,001
2022-11-15	3.25	3.25	3.13	3.13	433,594
2022-11-14	3.25	3.25	3.25	3.25	197,506
2022-11-11	3.10	3.25	3.10	3.25	282,380
2022-11-10	3.10	3.25	3.10	3.10	652,011
2022-11-09	2.80	3.10	2.80	3.10	1,462,272
2022-11-08	2.80	2.80	2.80	2.80	14,111
2022-11-07	2.80	2.80	2.80	2.80	0
2022-11-04	2.80	2.80	2.80	2.80	1,035,219
2022-11-03	2.80	2.80	2.80	2.80	39,756
2022-11-02	2.80	2.80	2.80	2.80	2,431
2022-11-01	2.80	2.80	2.80	2.80	571,864
2022-10-31	2.80	2.80	2.80	2.80	2,613
2022-10-28	2.85	2.85	2.80	2.80	27,348
2022-10-27	2.75	2.85	2.75	2.85	685,048
2022-10-26	2.75	2.75	2.75	2.75	50,000
2022-10-25	2.85	2.85	2.75	2.75	320,000
2022-10-24	2.85	2.85	2.85	2.85	154,160
2022-10-21	2.85	2.85	2.85	2.85	25,000
2022-10-20	2.85	2.85	2.85	2.85	0
2022-10-19	2.85	2.85	2.85	2.85	105,000
2022-10-18	2.95	2.70	2.70	2.70	274,532
2022-10-17	2.95	2.95	2.95	2.95	80,000
2022-10-14	2.95	2.95	2.95	2.95	286,000
2022-10-13	2.95	2.95	2.95	2.95	11,207
2022-10-12	2.95	2.90	2.90	2.95	12,000
2022-10-11	2.95	2.95	2.95	2.95	140,255
2022-10-10	2.95	2.95	2.95	2.95	0
2022-10-07	2.95	2.95	2.95	2.95	0
2022-10-06	2.95	2.95	2.95	2.95	6,153
2022-10-05	2.95	2.95	2.95	2.95	29,761
2022-10-04	2.95	2.95	2.95	2.95	0
2022-10-03	2.95	2.95	2.95	2.95	4,595
2022-09-30	2.95	2.95	2.95	2.95	1,483,888
2022-09-29	2.95	2.95	2.95	2.95	0
2022-09-28	2.95	2.95	2.95	2.95	0
2022-09-27	2.95	2.95	2.95	2.95	0
2022-09-26	2.95	2.95	2.95	2.95	0
2022-09-23	2.95	2.95	2.95	2.95	0
2022-09-22	3.00	3.00	3.00	3.00	2,959
2022-09-21	3.00	3.00	3.00	3.00	283,411
2022-09-20	3.00	3.00	3.00	3.00	104,691
2022-09-19	3.00	3.00	3.00	3.00	0
2022-09-16	3.00	3.00	3.00	3.00	1,538,462
2022-09-15	3.00	3.00	3.00	3.00	0
2022-09-14	3.00	3.00	3.00	3.00	0
2022-09-13	3.00	3.00	3.00	3.00	0
2022-09-12	3.00	3.00	3.00	3.00	25,493
2022-09-09	3.00	3.00	3.00	3.00	19,500
2022-09-08	3.00	3.00	3.00	3.00	0
2022-09-07	3.00	3.00	3.00	3.00	13,000
2022-09-06	3.00	3.00	3.00	3.00	0
2022-09-05	3.00	3.00	3.00	3.00	0
2022-09-02	3.00	3.00	3.00	3.00	204,347
2022-09-01	3.00	3.00	3.00	3.00	2
2022-08-31	3.00	3.00	3.00	3.00	52,000
2022-08-30	3.00	3.00	3.00	3.00	4,000
2022-08-29	3.00	3.00	3.00	3.00	0
2022-08-26	3.00	3.00	3.00	3.00	38,210
2022-08-25	3.00	3.00	3.00	3.00	200,000
2022-08-24	3.00	3.00	3.00	3.00	10,000
2022-08-23	3.00	3.00	3.00	3.00	0
2022-08-22	3.00	3.00	3.00	3.00	0
2022-08-19	3.00	3.00	3.00	3.00	27,170
2022-08-18	3.00	3.00	3.00	3.00	0
2022-08-17	3.00	3.00	3.00	3.00	8,000
2022-08-16	3.00	3.00	3.00	3.00	0
2022-08-15	2.95	2.95	2.95	2.95	0
2022-08-12	2.90	2.95	2.80	2.95	50,000
2022-08-11	2.90	2.90	2.90	2.90	0
2022-08-10	2.90	2.90	2.90	2.90	39,335
2022-08-09	2.95	2.95	2.90	2.90	1,002
2022-08-08	2.90	2.95	2.90	2.95	38,423
2022-08-05	3.05	3.05	2.85	2.90	128,217
2022-08-04	3.05	3.05	3.05	3.05	3,000
2022-08-03	3.05	3.05	3.05	3.05	0
2022-08-02	3.05	3.05	3.05	3.05	3,414
2022-08-01	2.95	3.15	2.80	3.05	182,219
2022-07-29	3.05	3.05	3.05	3.05	142,000
2022-07-28	3.08	3.08	3.05	3.05	291,764
2022-07-27	3.15	3.15	3.08	3.08	192,594
2022-07-26	3.05	3.15	3.05	3.15	1,032,500
2022-07-25	3.15	3.15	3.05	3.05	422,500
2022-07-22	3.25	3.25	3.15	3.15	81,200
2022-07-21	3.40	3.40	3.25	3.25	286,889
2022-07-20	3.40	3.40	3.40	3.40	12,301
2022-07-19	3.40	3.40	3.40	3.40	111
2022-07-18	3.40	3.40	3.40	3.40	270,000
2022-07-15	3.45	3.45	3.40	3.40	120,912
2022-07-14	3.45	3.45	3.45	3.45	0
2022-07-13	3.60	3.60	3.40	3.45	143,703
2022-07-12	3.60	3.60	3.60	3.60	5,000
2022-07-11	3.60	3.60	3.60	3.60	0
2022-07-08	3.60	3.60	3.60	3.60	0
2022-07-07	3.60	3.60	3.60	3.60	65,000
2022-07-06	3.60	3.60	3.60	3.60	18,908
2022-07-05	3.60	3.60	3.60	3.60	0
2022-07-04	3.60	3.60	3.60	3.60	84,096
2022-07-01	3.60	3.60	3.60	3.60	50,000
2022-06-30	3.60	3.60	3.50	3.60	0
2022-06-29	3.60	3.60	3.60	3.60	57,073
2022-06-28	3.60	3.60	3.60	3.60	20,000
2022-06-27	3.75	3.75	3.60	3.60	45,000
2022-06-24	3.75	3.75	3.75	3.75	25,000
2022-06-23	3.75	3.75	3.75	3.75	8,000
2022-06-22	3.75	3.75	3.75	3.75	82,738
2022-06-21	3.75	3.75	3.75	3.75	23,484
2022-06-20	3.75	3.75	3.75	3.75	30,000
2022-06-17	3.75	3.75	3.50	3.75	0
2022-06-16	3.75	3.75	3.75	3.75	20,200
2022-06-15	3.75	3.75	3.75	3.75	15,000
2022-06-14	3.75	3.75	3.75	3.75	272,813
2022-06-13	3.75	3.75	3.75	3.75	156,981
2022-06-10	3.75	3.75	3.75	3.75	152,321
2022-06-09	3.75	3.75	3.75	3.75	129,988
2022-06-08	3.75	3.75	3.75	3.75	20,000
2022-06-07	3.75	3.75	3.75	3.75	50,000
2022-06-06	3.75	3.75	3.75	3.75	5,935
2022-06-03	3.75	3.75	3.75	3.75	0
2022-06-02	3.75	3.75	3.75	3.75	0
2022-06-01	3.75	3.75	3.75	3.75	226
2022-05-31	3.75	3.75	3.75	3.75	1,250
2022-05-30	3.60	3.75	3.60	3.75	75,056
2022-05-27	3.60	3.60	3.60	3.60	0
2022-05-26	3.60	3.60	3.60	3.60	314,608
2022-05-25	3.60	3.60	3.60	3.60	31,382
2022-05-24	3.60	3.60	3.60	3.60	52,946
2022-05-23	3.60	3.60	3.60	3.60	18,821
2022-05-20	3.65	3.65	3.55	3.60	876,239
2022-05-19	3.65	3.65	3.65	3.65	0
2022-05-18	3.75	3.75	3.65	3.65	150,000
2022-05-17	3.75	3.75	3.75	3.75	150,000
2022-05-16	3.75	3.75	3.75	3.75	3,029
2022-05-13	3.70	3.75	3.70	3.75	149,568
2022-05-12	3.75	3.75	3.70	3.70	150,158
2022-05-11	3.75	3.75	3.75	3.75	36,723
2022-05-10	3.73	3.75	3.73	3.75	6,314
2022-05-09	3.90	3.78	3.78	3.78	494,840
2022-05-06	4.25	4.25	3.95	3.95	150,823
2022-05-05	4.25	4.25	4.25	4.25	74,865
2022-05-04	4.30	4.30	4.25	4.25	51,716
2022-05-03	4.30	4.30	4.30	4.30	248,280
2022-05-02	4.30	4.30	4.30	4.30	0
2022-04-29	4.35	4.35	4.30	4.30	252,613
2022-04-28	4.35	4.35	4.35	4.35	6,830
2022-04-27	4.35	4.35	4.30	4.35	21,234
2022-04-26	4.35	4.35	4.35	4.35	8,000
2022-04-25	4.35	4.35	4.35	4.35	11,100
2022-04-22	4.65	4.65	4.35	4.35	323,160
2022-04-21	4.65	4.65	4.65	4.65	55,000
2022-04-20	4.65	4.65	4.65	4.65	30,000
2022-04-19	4.65	4.65	4.65	4.65	6,872
2022-04-18	4.65	4.65	4.65	4.65	0
2022-04-15	4.65	4.65	4.65	4.65	0
2022-04-14	4.65	4.65	4.65	4.65	2,167,858
2022-04-13	4.65	4.65	4.65	4.65	918,333
2022-04-12	4.60	4.65	4.60	4.65	467,820
2022-04-11	4.90	4.90	4.60	4.60	1,671,752
2022-04-08	4.90	4.90	4.90	4.90	166,400
2022-04-07	4.90	4.90	4.90	4.90	465,655
2022-04-06	4.90	4.90	4.90	4.90	324,295
2022-04-05	4.48	4.90	4.48	4.90	1,325,167
2022-04-04	4.90	4.90	4.48	4.48	714,334
2022-04-01	5.05	5.15	4.80	4.90	85,411
2022-03-31	5.03	5.03	5.03	5.03	66,258
2022-03-30	5.15	5.15	5.03	5.03	237,256
2022-03-29	5.25	5.25	5.15	5.15	20,000
2022-03-28	5.13	5.25	5.13	5.25	2,895
2022-03-25	5.13	5.13	5.13	5.13	0
2022-03-24	5.13	5.13	5.13	5.13	174,428
2022-03-23	5.13	5.13	5.13	5.13	155,738
2022-03-22	5.63	5.50	5.13	5.13	583,055
2022-03-21	5.63	5.75	5.50	5.63	5,288
2022-03-18	5.63	5.63	5.63	5.63	36,754
2022-03-17	5.63	5.63	5.63	5.63	2,630
2022-03-16	5.50	5.63	5.50	5.63	68,852
2022-03-15	5.63	5.63	5.50	5.50	90,000
2022-03-14	6.00	6.00	5.63	5.63	396,658
2022-03-11	6.00	6.00	6.00	6.00	493,302
2022-03-10	6.25	6.25	5.88	6.00	269,251
2022-03-09	6.25	6.25	6.25	6.25	327,962
2022-03-08	6.25	6.25	6.25	6.25	5,800
2022-03-07	6.25	6.25	6.25	6.25	122,664
2022-03-04	6.25	6.25	6.25	6.25	0
2022-03-03	6.25	6.25	6.25	6.25	113,305
2022-03-02	6.63	6.63	6.25	6.25	479,748
2022-03-01	6.63	6.63	6.63	6.63	20,000
2022-02-28	6.63	6.63	6.63	6.63	46,246
2022-02-25	6.63	6.63	6.63	6.63	85,181
2022-02-24	6.63	6.63	6.63	6.63	10,000
2022-02-23	6.75	6.75	6.75	6.75	10,000
2022-02-22	6.75	6.75	6.75	6.75	0
2022-02-21	7.25	7.25	6.75	6.75	276,831
2022-02-18	7.25	7.25	7.25	7.25	20,500
2022-02-17	7.25	7.25	7.25	7.25	20,414
2022-02-16	7.25	7.25	7.25	7.25	0
2022-02-15	7.25	7.25	7.25	7.25	29,000
2022-02-14	7.25	7.25	7.25	7.25	140,539
2022-02-11	7.25	7.25	7.25	7.25	38,334
2022-02-10	7.38	7.38	7.25	7.25	51,654
2022-02-09	7.38	7.38	7.38	7.38	0
2022-02-08	7.38	7.38	7.38	7.25	16,666
2022-02-07	7.38	7.38	7.25	7.25	3,500
2022-02-04	7.25	7.38	7.00	7.38	2,261
2022-02-03	7.38	7.38	7.25	7.25	131,093
2022-02-02	7.38	7.38	7.38	7.38	0
2022-02-01	7.25	7.25	7.25	7.25	100,000
2022-01-31	7.38	7.38	7.25	7.25	21,862
2022-01-28	7.38	7.38	7.38	7.38	20,000
2022-01-27	7.38	7.38	7.38	7.38	0
2022-01-26	7.15	7.38	7.15	7.38	550,698
2022-01-25	7.15	7.15	7.15	7.15	130,521
2022-01-24	8.00	8.00	7.15	7.15	384,809
2022-01-21	8.00	8.00	8.00	8.00	135,253
2022-01-20	8.00	8.00	8.00	8.00	276,030
2022-01-19	8.00	8.00	8.00	8.00	6,700
2022-01-18	8.00	8.00	8.00	8.00	25,061
2022-01-17	7.85	8.00	7.85	8.00	261,696
2022-01-14	8.13	8.13	7.75	7.85	273,273
2022-01-13	7.85	8.25	7.85	8.13	417,936
2022-01-12	7.50	7.85	7.50	7.85	98,397
2022-01-11	7.00	7.63	7.25	7.50	1,268,221
2022-01-10	6.88	6.88	6.88	6.88	170,000
2022-01-07	6.88	6.88	6.88	6.88	264,045
2022-01-06	6.00	6.88	6.00	6.88	654,345
2022-01-05	5.88	6.00	6.00	6.00	439,220
2022-01-04	5.88	5.88	5.88	5.88	73,041
2022-01-03	5.88	5.88	5.88	5.88	0
2021-12-31	5.75	5.90	5.75	5.88	272,544
2021-12-30	5.75	5.75	5.75	5.75	0
2021-12-29	5.53	5.70	5.53	5.70	378,822
2021-12-28	5.53	5.53	5.53	5.53	0
2021-12-27	5.53	5.53	5.53	5.53	0
2021-12-24	5.60	5.70	5.70	5.53	142,082
2021-12-23	5.25	5.35	5.25	5.35	61,844
2021-12-22	5.25	5.25	5.25	5.25	213,257
2021-12-21	5.25	5.25	5.25	5.25	75,000
2021-12-20	5.63	5.63	5.25	5.25	178,000
2021-12-17	5.75	5.75	5.63	5.63	105,000
2021-12-16	5.75	5.75	5.75	5.75	66,533
2021-12-15	5.75	5.75	5.75	5.75	114,500
2021-12-14	5.75	5.75	5.75	5.75	163,320
2021-12-13	5.75	5.75	5.75	5.75	1,102
2021-12-10	5.75	5.75	5.75	5.75	33,156
2021-12-09	5.75	5.75	5.75	5.75	122,655
2021-12-08	5.63	5.75	5.63	5.75	1,000
2021-12-07	5.75	5.75	5.63	5.63	242,430
2021-12-06	5.75	5.75	5.75	5.75	58,700
2021-12-03	5.88	5.88	5.25	5.75	539,714
2021-12-02	5.88	5.88	5.88	5.88	69,729
2021-12-01	5.88	5.88	5.88	5.88	355,685
2021-11-30	6.25	6.25	5.88	5.88	85,641
2021-11-29	6.25	6.25	6.25	6.25	124,485
2021-11-26	6.25	6.25	6.25	6.25	0
2021-11-25	6.25	6.25	6.25	6.25	86,010
2021-11-24	6.25	6.25	6.25	6.25	16,447
2021-11-23	6.75	6.75	6.25	6.25	160,310
2021-11-22	6.75	6.75	6.75	6.75	96,555
2021-11-19	6.88	6.88	6.55	6.75	262,378
2021-11-18	6.88	6.88	6.63	6.88	511,375
2021-11-17	7.38	7.38	6.88	6.88	763,697
2021-11-16	7.50	7.50	7.38	7.38	119,556
2021-11-15	7.50	7.50	7.50	7.50	55,175
2021-11-12	7.63	7.50	7.50	7.50	297,029
2021-11-11	7.75	7.75	7.63	7.63	363,885
2021-11-10	8.00	8.00	7.75	7.75	839,384
2021-11-09	8.25	8.25	7.88	8.00	429,282
2021-11-08	8.50	8.50	8.25	8.25	140,487
2021-11-05	8.50	8.50	8.50	8.50	21,661
2021-11-04	8.50	8.50	8.50	8.50	16,339
2021-11-03	8.13	8.50	8.13	8.50	315,581
2021-11-02	8.13	8.13	8.13	8.13	624,037
2021-11-01	8.00	8.13	7.63	8.13	6,275,281
2021-10-29	11.50	12.00	11.50	12.00	534,358
2021-10-28	12.25	12.25	11.25	11.50	598,223
2021-10-27	12.25	12.25	12.25	12.25	189,432
2021-10-26	12.25	12.25	12.25	12.25	78,832
2021-10-25	13.75	13.75	12.25	12.25	2,071,998
2021-10-22	13.75	13.75	13.75	13.75	629,626
2021-10-21	15.25	15.25	13.75	13.75	834,621
2021-10-20	14.25	15.50	14.25	15.25	1,270,878
2021-10-19	14.00	14.25	14.00	14.25	550,394
2021-10-18	14.00	14.00	14.00	14.00	550,481
2021-10-15	13.50	14.00	13.50	14.00	1,240,709
2021-10-14	11.75	14.00	13.50	13.50	3,033,529
2021-10-13	9.25	11.75	9.25	11.75	1,039,529
2021-10-12	9.25	9.25	9.25	9.25	765,000
2021-10-11	9.25	9.25	9.25	9.25	22,548
2021-10-08	9.25	9.25	9.25	9.25	480,746
2021-10-07	9.50	9.50	9.25	9.25	279,145
2021-10-06	10.00	10.00	9.38	9.38	158,899
2021-10-05	10.00	10.00	10.00	10.00	140,250
2021-10-04	10.25	10.25	10.00	10.00	129,480
2021-10-01	10.00	10.00	10.00	10.25	182,310
2021-09-30	10.25	10.25	10.25	10.25	92,178
2021-09-29	10.25	10.25	10.25	10.25	38,549
2021-09-28	10.15	10.25	10.00	10.25	786,945
2021-09-27	9.75	10.25	9.75	10.15	439,649
2021-09-24	9.75	9.75	9.75	9.75	61,020
2021-09-23	9.50	9.75	9.50	9.75	461,638
2021-09-22	9.75	9.75	9.50	9.50	61,895
2021-09-21	9.75	9.75	9.75	9.75	10,143
2021-09-20	10.05	10.05	9.75	9.75	87,797
2021-09-17	10.05	10.05	10.05	10.05	0
2021-09-16	10.05	10.05	10.05	10.05	70,388
2021-09-15	10.15	10.15	10.05	10.05	15,755
2021-09-14	10.15	10.15	10.15	10.15	70,000
2021-09-13	10.15	10.15	10.15	10.15	34,711
2021-09-10	10.15	10.15	10.15	10.15	42,917
2021-09-09	10.15	10.15	10.15	10.15	52,065
2021-09-08	9.90	10.25	9.90	10.15	69,074
2021-09-07	9.85	9.90	9.85	9.90	652,135
2021-09-06	9.60	9.85	9.60	9.85	45,022
2021-09-03	9.60	9.60	9.60	9.60	0
2021-09-02	9.60	9.60	9.60	9.60	118,830
2021-09-01	9.50	9.60	9.50	9.60	21,098
2021-08-31	9.25	9.50	9.25	9.50	126,088
2021-08-30	9.25	9.25	9.25	9.25	0
2021-08-27	9.25	9.25	9.25	9.25	37,500
2021-08-26	9.75	9.75	9.25	9.25	103,056
2021-08-25	9.70	9.70	9.60	9.60	48,388
2021-08-24	9.75	9.75	9.70	9.70	46,152
2021-08-23	10.10	10.10	9.75	9.75	280,352
2021-08-20	10.10	10.10	10.10	10.10	238,070
2021-08-19	10.00	10.10	10.00	10.10	759,868
2021-08-18	9.63	10.00	9.63	10.00	428,613
2021-08-17	9.75	9.50	9.50	9.50	77,857
2021-08-16	9.60	10.20	9.75	9.75	333,692
2021-08-13	8.75	9.75	8.75	9.60	1,019,737
2021-08-12	8.38	8.75	8.38	8.75	693,502
2021-08-11	7.75	8.50	8.50	8.50	1,389,188
2021-08-10	7.75	7.75	7.75	7.75	213,948
2021-08-09	7.75	7.75	7.50	7.75	145,657
2021-08-06	7.75	7.75	7.75	7.75	31,640
2021-08-05	7.85	7.85	7.75	7.75	89,552
2021-08-04	8.10	8.10	7.85	7.85	38,746
2021-08-03	8.25	8.25	8.00	8.10	39,998
2021-08-02	8.25	8.25	8.25	8.25	769
2021-07-30	8.25	8.25	8.25	8.25	10,000
2021-07-29	8.25	8.25	8.25	8.25	0
2021-07-28	8.13	8.25	8.13	8.25	168,508
2021-07-27	8.00	8.13	8.00	8.13	66,587
2021-07-26	7.75	8.00	7.75	8.00	112,674
2021-07-23	7.95	7.95	7.95	7.75	25,000
2021-07-22	8.13	8.13	7.75	7.75	59,067
2021-07-21	8.13	8.13	8.13	8.13	12,253
2021-07-20	8.13	8.13	8.13	8.13	79,048
2021-07-19	8.13	8.13	8.13	8.13	438,445
2021-07-16	8.00	8.13	8.00	8.13	383,737
2021-07-15	8.13	8.13	7.75	8.00	151,339
2021-07-14	8.13	8.13	8.13	8.13	143,462
2021-07-13	8.25	8.25	7.75	8.13	404,320
2021-07-12	8.38	8.38	8.25	8.25	242,732
2021-07-09	8.88	8.88	8.38	8.38	374,226
2021-07-08	8.63	8.88	8.63	8.88	126,871
2021-07-07	9.00	9.00	8.25	8.63	474,650
2021-07-06	9.25	9.05	9.05	9.05	124,175
2021-07-05	10.25	9.25	8.75	9.25	1,685,359
2021-07-02	12.25	12.25	11.75	11.75	220,584
2021-07-01	12.25	12.25	12.25	12.25	229,095
2021-06-30	12.50	12.50	12.25	12.25	227,247
2021-06-29	12.75	12.75	12.40	12.50	125,803
2021-06-28	11.75	12.75	11.75	12.75	529,604
2021-06-25	12.25	12.25	11.75	11.75	310,006
2021-06-24	12.25	12.25	12.25	12.25	60,254
2021-06-23	13.00	13.00	12.25	12.25	388,125
2021-06-22	13.75	13.20	13.20	13.20	168,065
2021-06-21	13.75	13.75	13.75	13.75	30,000
2021-06-18	14.00	14.25	13.75	13.75	265,602
2021-06-17	13.75	14.00	13.75	14.00	2,446
2021-06-16	13.75	13.75	13.75	13.75	35,011
2021-06-15	13.75	13.75	13.75	13.75	153,955
2021-06-14	12.50	14.25	12.50	13.75	654,396
2021-06-11	12.25	12.50	12.25	12.50	55,497
2021-06-10	12.25	12.25	12.25	12.25	0
2021-06-09	11.75	12.25	11.75	12.25	133,659
2021-06-08	11.75	11.75	11.75	11.75	12,557
2021-06-07	11.75	12.00	11.75	11.75	489,505
2021-06-04	11.75	11.75	11.65	11.65	41,516
2021-06-03	12.40	12.40	11.75	11.75	307,318
2021-06-02	12.65	12.65	11.80	12.40	46,600
2021-06-01	12.40	12.40	12.40	12.40	86,002
2021-05-28	12.40	12.50	12.40	12.40	75,000
2021-05-27	12.40	12.40	12.40	12.40	2,500
2021-05-26	12.40	12.40	12.40	12.40	33,351
2021-05-25	11.90	12.40	11.90	12.40	95,769
2021-05-24	11.75	11.90	11.75	11.90	167,166
2021-05-21	12.15	12.15	11.75	11.75	200,000
2021-05-20	12.15	12.15	12.15	12.15	0
2021-05-19	12.15	12.15	12.15	12.15	499
2021-05-18	12.15	12.15	12.15	12.15	106,719
2021-05-17	12.15	12.15	12.15	12.15	2,535
2021-05-14	12.15	12.15	12.15	12.15	0
2021-05-13	12.15	12.15	12.15	12.15	11,517
2021-05-12	12.40	12.40	12.15	12.15	55,000
2021-05-11	12.40	12.40	12.40	12.40	20,085
2021-05-10	12.40	12.40	12.40	12.40	62,684
2021-05-07	12.40	12.40	12.40	12.40	10,500
2021-05-06	12.50	12.50	12.40	12.40	59,405
2021-05-05	12.50	12.50	12.50	12.50	70,213
2021-05-04	12.50	12.50	12.50	12.50	15,723
2021-04-30	12.50	12.50	12.50	12.50	4,674
2021-04-29	12.50	12.50	12.50	12.50	29,289
2021-04-28	12.50	12.50	12.50	12.50	0
2021-04-27	12.50	12.65	12.50	12.50	108,767
2021-04-26	12.50	12.50	12.50	12.50	1,217
2021-04-23	12.50	12.50	12.50	12.50	181,538
2021-04-22	12.50	12.50	12.50	12.50	41,928
2021-04-21	12.50	12.50	12.50	12.50	79,999
2021-04-20	12.50	12.50	12.50	12.50	60,000
2021-04-19	12.50	12.50	12.50	12.50	682,011
2021-04-16	12.50	12.50	12.50	12.50	102,536
2021-04-15	12.50	12.50	12.50	12.50	100,711
2021-04-14	12.60	12.60	12.50	12.50	45,000
2021-04-13	12.75	12.75	12.60	12.60	8,119
2021-04-12	12.60	12.75	12.60	12.75	111,269
2021-04-09	12.50	12.60	12.50	12.60	77,852
2021-04-08	12.35	12.50	12.35	12.50	196,336
2021-04-07	12.10	12.35	12.10	12.35	217,801
2021-04-06	12.00	12.10	12.00	12.10	132,624
2021-04-01	12.25	12.25	12.00	12.00	20,509
2021-03-31	12.25	12.25	12.25	12.25	5,966
2021-03-30	12.25	12.25	12.25	12.25	46,750
2021-03-29	11.75	11.75	11.75	11.75	32,454
2021-03-26	11.75	11.75	11.75	11.75	74,611
2021-03-25	11.75	11.75	11.75	11.75	43,136
2021-03-24	11.50	11.75	11.50	11.75	8,305
2021-03-23	12.15	12.15	11.25	11.50	199,225
2021-03-22	12.75	12.75	12.15	12.15	273,745
2021-03-19	12.90	12.90	12.75	12.75	35,200
2021-03-18	12.90	12.90	12.90	12.90	130,416
2021-03-17	12.90	12.90	12.90	12.90	126,662
2021-03-16	13.55	13.55	12.90	12.90	259,271
2021-03-15	13.75	13.75	13.55	13.65	218,871
2021-03-12	13.60	13.75	13.50	13.75	527,297
2021-03-11	13.60	13.60	13.60	13.60	4,000
2021-03-10	13.60	13.60	13.60	13.60	150,616
2021-03-09	11.75	13.60	11.75	13.60	1,327,447
2021-03-08	12.00	12.00	11.50	11.60	1,092,183
2021-03-05	12.00	12.25	11.25	12.00	842,740
2021-03-04	12.00	12.75	11.35	12.25	3,034,575
2021-03-03	16.25	17.50	15.75	16.25	2,114,547
2021-03-02	16.25	16.25	16.25	16.25	40,265
2021-03-01	16.25	15.50	15.50	15.50	294,266
2021-02-26	17.50	17.50	16.50	16.50	1,073,866
2021-02-25	17.25	17.50	17.25	17.50	74,721
2021-02-24	17.75	17.50	17.50	17.50	93,736
2021-02-23	17.50	18.00	17.25	17.75	480,569
2021-02-22	17.25	17.25	17.25	17.25	114,313
2021-02-19	17.50	17.50	17.25	17.25	165,000
2021-02-18	17.25	17.50	17.25	17.50	574,251
2021-02-17	18.20	18.20	17.25	17.25	297,728
2021-02-16	19.00	19.00	18.15	18.15	681,745
2021-02-15	18.50	19.50	18.50	18.50	283,970
2021-02-12	19.50	19.50	18.50	18.50	195,594
2021-02-11	19.50	19.50	19.50	19.50	157,826
2021-02-10	20.50	20.50	19.50	19.50	322,347
2021-02-09	20.00	20.50	20.00	20.50	377,405
2021-02-08	20.00	20.30	20.00	20.00	293,262
2021-02-05	20.30	20.50	20.30	20.50	494,037
2021-02-04	19.60	20.30	19.60	20.30	285,213
2021-02-03	20.00	20.00	20.00	19.60	40,710
2021-02-02	18.80	20.00	20.00	20.00	310,578
2021-02-01	19.00	19.40	18.75	19.40	321,491
2021-01-29	19.00	19.00	19.00	19.00	22,640
2021-01-28	20.20	20.20	19.00	19.00	101,472
2021-01-27	21.00	21.00	20.00	20.20	18,385
2021-01-26	20.30	21.00	20.00	21.00	485,909
2021-01-25	21.20	21.20	20.50	20.60	628,896
2021-01-22	21.20	21.20	21.20	21.20	110,708
2021-01-21	21.20	21.20	21.20	21.20	194,824
2021-01-20	19.80	21.20	19.80	21.20	432,482
2021-01-19	19.80	19.50	19.50	19.50	189,229
2021-01-18	20.50	20.50	19.80	19.80	266,615
2021-01-15	20.00	21.00	20.00	20.50	77,175
2021-01-14	20.80	21.40	21.00	21.00	147,493
2021-01-13	21.70	21.70	20.80	20.80	300,903
2021-01-12	21.70	21.70	21.70	21.70	291,446
2021-01-11	21.20	21.60	21.60	21.60	491,619
2021-01-08	21.20	21.00	21.00	21.20	130,356
2021-01-07	22.00	21.80	21.00	21.20	519,506
2021-01-06	20.00	21.00	20.00	21.00	834,721
2021-01-05	20.50	20.50	18.25	20.50	1,182,637
2021-01-04	17.50	19.50	17.95	19.50	440,953
2020-12-31	17.50	17.75	17.50	17.50	295,209
2020-12-30	14.75	16.50	16.50	16.50	729,989
2020-12-29	15.00	15.00	14.50	14.75	333,461
2020-12-24	15.00	15.00	15.00	15.00	79,983
2020-12-23	16.00	16.00	15.00	15.00	922,599
2020-12-22	15.00	15.00	15.00	15.00	457,387
2020-12-21	15.50	15.50	15.00	15.00	276,000
2020-12-18	16.25	16.25	15.50	15.50	246,575
2020-12-17	15.00	16.50	15.00	16.25	444,849
2020-12-16	15.25	15.25	15.25	15.25	130,000
2020-12-15	15.75	15.75	15.25	15.25	109,838
2020-12-14	16.50	16.50	16.00	15.75	92,289
2020-12-11	14.50	14.50	14.50	15.75	32,937
2020-12-10	16.25	16.25	15.00	15.75	178,595
2020-12-09	16.25	16.50	16.50	16.25	22,109
2020-12-08	16.25	16.25	16.25	16.25	39,952
2020-12-07	16.25	16.25	16.25	16.25	207,191
2020-12-04	16.25	16.25	16.25	16.25	1,240
2020-12-03	16.50	16.50	16.25	16.50	217,142
2020-12-02	16.50	17.00	17.00	16.50	106,488
2020-12-01	16.50	16.50	16.50	16.50	97,727
2020-11-30	16.50	16.50	16.50	16.50	89,471
2020-11-27	16.50	16.50	16.50	16.50	36,465
2020-11-26	16.25	16.50	16.25	16.50	40,200
2020-11-25	16.75	16.50	16.50	16.25	80,000
2020-11-24	17.50	17.50	16.00	16.75	99,103
2020-11-23	17.50	17.50	17.50	17.50	251,541
2020-11-20	18.30	19.00	18.00	18.00	139,363
2020-11-19	17.50	18.30	17.50	18.30	53,888
2020-11-18	16.00	18.00	17.50	17.50	562,601
2020-11-17	17.80	17.80	14.60	16.00	1,711,481
2020-11-16	21.40	21.60	18.50	18.50	733,565
2020-11-13	21.00	21.00	20.00	21.00	50,777
2020-11-12	21.00	20.60	20.60	21.00	258,357
2020-11-11	21.00	21.40	20.60	20.60	478,032
2020-11-10	21.00	21.00	21.00	21.00	191,808
2020-11-09	22.00	22.00	21.00	21.00	263,374
2020-11-06	20.50	22.50	20.20	22.00	810,647
2020-11-05	19.00	20.50	18.50	20.50	479,543
2020-11-04	19.00	19.00	19.00	19.00	448,996
2020-11-03	20.00	20.00	19.50	19.50	152,923
2020-11-02	19.50	20.00	19.50	20.00	362,598
2020-10-30	16.75	20.00	16.75	19.50	325,826
2020-10-29	16.75	16.75	16.75	16.75	149,600
2020-10-28	17.50	17.50	16.75	16.75	182,587
2020-10-27	17.80	17.80	17.50	17.50	450,270
2020-10-26	18.00	18.30	17.80	17.80	540,251
2020-10-23	18.00	18.00	18.00	18.00	122,396
2020-10-22	18.00	18.00	18.00	18.00	270,436
2020-10-21	18.00	18.00	18.00	18.00	243,222
2020-10-20	18.00	18.00	18.00	18.00	44,198
2020-10-16	18.20	18.70	18.00	18.00	916,190
2020-10-15	18.20	18.20	18.20	18.20	3,000
2020-10-14	18.20	18.20	18.20	18.20	13,162
2020-10-13	18.00	18.20	18.00	18.20	239,854
2020-10-12	18.20	18.20	18.00	18.00	44,515
2020-10-09	18.20	18.20	18.20	18.20	0
2020-10-08	18.20	18.20	18.20	18.20	24,557
2020-10-07	18.20	18.20	18.20	18.20	132,546
2020-10-06	18.20	18.50	18.50	18.20	208,432
2020-10-05	18.25	18.25	17.50	18.20	125,262
2020-10-02	18.75	18.75	18.25	18.25	391,394
2020-10-01	19.00	19.00	18.75	18.75	125,906
2020-09-30	19.00	19.00	19.00	19.00	347,662
2020-09-29	20.00	19.50	19.00	19.00	402,920
2020-09-28	20.00	20.00	20.00	20.00	62,000
2020-09-25	20.00	20.00	20.00	20.00	60,000
2020-09-24	21.50	22.00	20.00	20.00	279,094
2020-09-23	21.50	22.00	22.00	22.00	24,213
2020-09-22	21.00	21.50	21.00	21.50	146,171
2020-09-21	21.50	22.00	21.00	21.00	257,123
2020-09-18	21.50	22.00	22.00	22.00	264,927
2020-09-17	21.30	22.00	22.00	22.00	219,235
2020-09-16	21.30	21.30	21.30	21.30	204,937
2020-09-15	21.30	21.30	21.30	21.30	26,275
2020-09-14	21.50	21.50	21.30	21.30	80,500
2020-09-11	21.20	21.50	21.20	21.50	82,822
2020-09-10	20.00	22.00	20.00	20.00	563,826
2020-09-09	20.00	20.00	20.00	20.00	148,236
2020-09-08	21.00	21.00	20.00	20.00	28,627
2020-09-07	21.00	21.00	20.00	21.00	2,777
2020-09-04	19.75	21.00	19.75	21.00	44,563
2020-09-03	19.50	19.75	19.50	19.75	270,314
2020-09-02	19.20	19.20	19.20	19.20	13,500
2020-09-01	19.80	19.80	19.00	19.20	88,500
2020-08-28	20.50	20.50	19.80	19.80	24,822
2020-08-27	17.50	21.00	17.00	20.50	361,926
2020-08-26	17.50	17.50	17.50	17.50	13,000
2020-08-25	17.50	17.50	17.50	17.50	611
2020-08-24	18.25	18.25	17.50	17.50	121,058
2020-08-21	18.25	18.50	18.50	18.25	15,825
2020-08-20	21.20	21.20	18.25	18.25	102,081
2020-08-19	21.20	21.20	21.20	21.20	1,919
2020-08-18	21.20	21.20	21.20	21.20	13,382
2020-08-17	21.30	21.30	21.20	21.20	31,000
2020-08-14	22.00	22.00	21.30	21.30	89,092
2020-08-13	22.00	22.00	22.00	22.00	267,645
2020-08-12	21.70	22.00	21.70	22.00	174,684
2020-08-11	20.50	22.00	21.00	21.70	969,611
2020-08-10	15.50	18.00	15.50	18.00	215,472
2020-08-07	15.00	16.00	15.00	15.25	445,123
2020-08-06	14.50	15.00	15.00	15.00	307,241
2020-08-05	14.50	15.00	15.00	14.50	392,756
2020-08-04	16.00	16.00	14.50	14.50	140,836
2020-08-03	16.50	16.50	16.00	16.00	20,276
2020-07-31	15.00	16.50	16.00	16.50	145,699
2020-07-30	12.75	15.75	12.75	12.75	108,649
2020-07-29	12.75	12.75	12.75	12.75	0
2020-07-28	12.50	12.75	12.50	12.75	4,524
2020-07-27	12.50	12.50	12.50	12.50	0
2020-07-24	12.50	12.50	12.50	12.50	2,581
2020-07-23	12.50	12.50	12.50	12.50	10,000
2020-07-22	12.50	12.50	12.50	12.50	0
2020-07-21	12.50	12.50	12.50	12.50	1,435
2020-07-20	12.50	12.50	12.50	12.50	69,239
2020-07-17	12.50	12.50	12.50	12.50	12,500
2020-07-16	12.50	12.50	12.50	12.50	0
2020-07-15	12.50	12.50	12.50	12.50	17,581
2020-07-14	12.50	12.50	12.50	12.50	466,000
2020-07-13	12.50	12.50	12.50	12.50	0
2020-07-10	12.00	12.50	12.00	12.50	15,457
2020-07-09	12.00	12.00	12.00	12.00	0
2020-07-08	12.00	12.00	12.00	12.00	10,293
2020-07-07	12.50	12.50	12.00	12.00	59,032
2020-07-06	13.00	13.00	12.50	12.50	15,997
2020-07-03	13.00	13.00	13.00	13.00	1,000
2020-07-02	13.00	13.00	13.00	13.00	29,839
2020-07-01	13.00	13.00	13.00	13.00	0
2020-06-30	13.00	13.00	13.00	13.00	0
2020-06-29	13.00	13.00	13.00	13.00	0
2020-06-26	13.00	13.00	13.00	13.00	22,011
2020-06-25	13.50	13.50	13.00	13.50	0
2020-06-24	13.50	13.50	13.50	13.50	308
2020-06-23	13.50	13.50	13.50	13.50	0
2020-06-22	13.50	13.50	13.50	13.50	3,571
2020-06-19	13.50	13.50	13.50	13.50	61,293
2020-06-18	13.50	13.50	13.50	13.50	125,171
2020-06-17	14.00	14.00	13.50	14.00	55,000
2020-06-16	14.00	14.00	14.00	14.00	94,384
2020-06-15	14.00	14.00	14.00	14.00	0
2020-06-12	14.50	14.50	14.00	14.00	1,754
2020-06-11	14.50	14.50	14.50	14.50	0
2020-06-10	14.50	14.50	14.50	14.50	0
2020-06-09	14.50	14.50	14.50	14.50	1,663
2020-06-08	14.50	14.50	14.50	14.50	56,808
2020-06-05	16.00	16.00	14.50	14.50	79,077
2020-06-04	16.00	16.00	16.00	16.00	6,850
2020-06-03	16.00	16.00	16.00	16.00	15,000
2020-06-02	16.00	16.00	16.00	16.00	17,199
2020-06-01	16.00	16.00	16.00	16.00	33,130
2020-05-29	16.00	16.00	16.00	16.00	40,000
2020-05-28	13.50	16.50	13.50	16.00	412,403
2020-05-27	12.00	13.50	12.00	12.00	169,861
2020-05-26	13.00	13.00	12.00	12.00	148,325
2020-05-22	12.00	13.00	12.00	12.00	121,733
2020-05-21	11.50	12.00	11.50	12.00	101,372
2020-05-20	11.50	11.50	11.50	11.50	0
2020-05-19	12.50	12.50	11.50	11.50	21,039
2020-05-18	12.50	12.50	12.50	12.50	0
2020-05-15	12.50	12.50	12.50	12.50	3,837
2020-05-14	12.50	12.50	12.50	12.50	52,063
2020-05-13	12.50	12.50	12.50	12.50	74,747
2020-05-12	12.00	13.50	12.00	12.50	243,138
2020-05-11	11.00	11.00	11.00	11.00	0
2020-05-07	10.50	11.00	10.50	11.00	44,984
2020-05-06	10.50	10.50	10.50	10.50	7,000
2020-05-05	10.50	10.50	10.50	10.50	204,255
2020-05-04	9.25	10.50	9.25	10.50	174,898
2020-05-01	9.25	9.25	9.25	9.25	0
2020-04-30	8.00	9.25	8.00	8.00	57,126
2020-04-29	8.00	8.00	8.00	8.00	23,510
2020-04-28	8.00	8.00	8.00	8.00	750
2020-04-27	8.00	8.00	8.00	8.00	10,750
2020-04-24	8.00	8.00	8.00	8.00	12,086
2020-04-23	8.00	8.00	8.00	8.00	115,028
2020-04-22	8.00	8.00	8.00	8.00	0
2020-04-21	9.00	9.00	7.50	8.00	87,500
2020-04-20	9.00	9.00	9.00	9.00	0
2020-04-17	9.00	9.00	9.00	9.00	0
2020-04-16	9.00	9.00	9.00	9.00	2,737
2020-04-15	9.00	9.00	9.00	9.00	700
2020-04-14	9.00	9.00	9.00	9.00	0
2020-04-09	8.75	9.00	8.75	9.00	20,000
2020-04-08	8.75	8.75	8.75	8.75	0
2020-04-07	8.75	8.75	8.75	8.75	8,719
2020-04-06	8.25	9.00	8.25	8.25	112,675
2020-04-03	8.25	8.25	7.00	8.25	0
2020-04-03	8.25	8.25	7.00	8.25	0
2020-04-02	8.25	8.25	8.25	8.25	352,524
2020-04-02	8.25	8.25	7.00	8.25	0
2020-04-01	8.25	8.25	8.25	8.25	0
2020-04-01	8.25	8.25	8.25	8.25	0
2020-03-31	8.25	8.25	8.25	8.25	75,000
2020-03-30	8.25	8.25	8.25	8.25	0
2020-03-27	7.50	8.25	7.50	7.50	4,000
2020-03-26	8.25	8.25	8.25	8.25	10,000
2020-03-25	8.25	8.25	8.25	8.25	9,822
2020-03-24	8.25	8.25	8.25	8.25	0
2020-03-23	8.25	8.25	8.25	8.25	0
2020-03-20	8.25	8.25	8.25	8.25	0
2020-03-19	8.25	8.25	8.25	8.25	0
2020-03-18	8.25	8.25	8.25	8.25	0
2020-03-17	7.50	7.75	6.50	7.75	10,700
2020-03-16	11.25	11.25	7.50	11.25	100,000
2020-03-13	11.50	11.50	11.50	11.50	0
2020-03-12	11.50	11.50	10.50	11.50	33,719
2020-03-11	11.75	11.75	11.25	11.75	37,932
2020-03-10	11.75	11.75	11.00	11.75	0
2020-03-09	11.75	11.75	11.75	11.75	0
2020-03-06	11.75	11.75	11.75	11.75	1,580
2020-03-05	11.75	11.75	11.75	11.75	0
2020-03-04	12.00	12.00	11.75	12.00	0
2020-03-03	12.50	12.50	12.00	12.50	20,000
2020-03-02	12.50	12.50	11.00	12.50	10,076
2020-02-28	12.50	12.50	12.50	12.50	18,804
2020-02-27	12.50	12.50	12.50	12.50	0
2020-02-26	13.50	13.50	12.50	13.50	166,552
2020-02-25	14.00	14.00	13.50	14.00	113,513
2020-02-24	14.00	14.00	14.00	14.00	31,000
2020-02-21	14.00	14.00	14.00	14.00	0
2020-02-20	13.75	14.00	13.75	14.00	16,271
2020-02-19	14.00	14.00	13.75	13.75	65,277
2020-02-18	14.50	14.50	14.00	14.00	89,056
2020-02-17	15.00	15.00	14.50	14.50	20,050
2020-02-14	15.00	15.00	15.00	15.00	0
2020-02-13	15.50	15.50	15.00	15.00	22,749
2020-02-12	15.50	15.50	15.50	15.50	1,250
2020-02-11	16.50	16.50	15.00	15.50	112,054
2020-02-10	16.50	16.50	15.00	16.00	9,742
2020-02-07	16.50	16.50	15.00	16.00	10,013
2020-02-06	16.50	16.50	15.00	16.00	6,689
2020-02-05	16.50	16.50	15.00	16.00	0
2020-02-04	16.50	16.50	15.00	16.00	0
2020-02-03	16.50	16.50	15.00	16.00	75,000
2020-01-31	16.50	16.50	15.00	16.50	0
2020-01-30	16.00	16.50	16.00	16.50	100,000
2020-01-29	16.50	16.50	16.00	16.00	17,605
2020-01-28	16.50	16.50	15.00	16.50	0
2020-01-27	16.50	16.00	16.00	16.50	61,960
2020-01-24	16.50	16.50	16.50	16.50	0
2020-01-23	16.00	16.50	15.00	16.50	256
2020-01-22	16.50	16.50	16.00	16.00	63,568
2020-01-21	16.50	16.50	16.50	16.50	90,000
2020-01-20	16.50	16.50	15.00	16.50	0
2020-01-17	16.50	16.50	16.50	16.50	6,029
2020-01-16	16.50	16.50	16.50	16.50	0
2020-01-15	16.50	16.50	16.50	16.50	0
2020-01-14	16.50	16.50	16.50	16.50	0
2020-01-13	16.00	17.00	16.00	16.50	54,031
2020-01-10	17.00	17.00	16.50	16.50	38,189
2020-01-09	17.00	17.00	17.00	17.00	41,840
2020-01-08	17.00	17.00	17.00	17.00	5,511
2020-01-07	17.50	18.50	17.00	17.00	191,664
2020-01-06	14.25	17.00	14.25	17.00	150,000
2020-01-03	14.25	14.25	13.50	14.25	25,000
2020-01-02	14.25	14.25	14.25	14.25	27,500
2019-12-31	14.25	14.25	14.25	14.25	5,000
2019-12-30	14.25	14.25	14.25	14.25	0
2019-12-27	14.25	14.25	13.50	14.25	0
2019-12-24	14.25	14.25	13.50	14.25	75,000
2019-12-23	14.25	14.25	13.50	14.25	20,000
2019-12-20	14.25	14.25	13.50	14.25	14,335
2019-12-19	14.25	14.25	13.50	14.25	36,259
2019-12-18	14.00	14.25	13.00	14.25	18,436
2019-12-17	12.75	13.25	12.75	13.25	15,162
2019-12-16	12.50	12.75	12.50	12.75	29,896
2019-12-13	12.00	12.50	11.50	12.50	93,812
2019-12-12	12.00	12.00	11.50	12.00	0
2019-12-11	12.00	12.00	12.00	12.00	0
2019-12-10	12.00	12.00	12.00	12.00	0
2019-12-09	12.25	12.50	12.00	12.00	30,000
2019-12-06	12.25	12.50	12.25	12.25	49,576
2019-12-05	12.25	12.25	12.25	12.25	0
2019-12-04	12.25	12.25	12.25	12.25	0
2019-12-03	12.00	12.25	11.00	12.25	25,000
2019-12-02	12.50	12.50	12.00	12.00	176,722
2019-11-29	13.00	13.00	12.50	12.50	107,000
2019-11-28	13.00	13.00	13.00	13.00	80,000
2019-11-27	12.50	13.00	12.00	13.00	276
2019-11-26	13.00	13.00	13.00	13.00	6,854
2019-11-25	13.00	13.00	13.00	13.00	110,000
2019-11-22	12.00	13.00	12.00	13.00	113,616
2019-11-21	12.00	12.00	12.00	12.00	260,000
2019-11-20	12.00	12.00	11.00	12.00	40,000
2019-11-19	12.00	12.00	11.00	12.00	10,000
2019-11-18	11.25	12.00	10.50	12.00	110,000
2019-11-15	12.50	12.50	11.50	11.50	190,000
2019-11-14	12.00	12.50	12.00	12.50	10,000
2019-11-13	16.50	16.50	11.50	12.00	102,500
2019-11-12	16.50	16.50	16.50	16.50	0
2019-11-11	15.50	16.50	15.50	16.50	355,396
2019-11-08	17.00	17.00	15.00	15.50	44,146
2019-11-07	16.00	16.00	15.50	15.50	104,146
2019-11-06	17.00	17.00	16.00	16.00	130,185
2019-11-05	17.00	17.00	15.00	17.00	38,476
2019-11-04	17.00	16.50	16.50	17.00	293,648
2019-11-01	17.00	17.00	15.00	17.00	260,377
2019-10-31	18.50	18.50	17.50	17.50	46,161
2019-10-30	18.00	18.00	17.50	17.50	11,269
2019-10-29	18.00	18.00	18.00	18.00	0
2019-10-28	18.00	18.00	18.00	18.00	0
2019-10-25	18.50	18.50	17.00	18.00	3,932
2019-10-24	18.00	18.00	18.00	18.00	0
2019-10-23	18.00	18.00	18.00	18.00	0
2019-10-22	18.00	18.00	18.00	18.00	0
2019-10-21	18.00	18.00	18.00	18.00	500
2019-10-18	18.00	18.00	18.00	18.00	0
2019-10-17	18.50	18.50	17.00	18.00	0
2019-10-16	18.00	18.00	18.00	18.00	0
2019-10-15	18.00	18.00	18.00	18.00	10,000
2019-10-14	18.00	18.00	18.00	18.00	11,050
2019-10-11	18.50	18.50	17.00	18.00	58,162
2019-10-10	18.50	18.50	18.50	18.50	27,729
2019-10-09	20.00	19.00	18.50	18.50	93,700
2019-10-08	20.00	20.00	20.00	20.00	10,377
2019-10-07	20.00	20.00	19.00	20.00	0
2019-10-04	20.00	20.00	20.00	20.00	0
2019-10-03	20.00	20.00	20.00	20.00	0
2019-10-02	20.00	20.00	20.00	20.00	0
2019-10-01	20.00	20.00	20.00	20.00	750
2019-09-30	20.00	20.00	19.00	20.00	5,000
2019-09-27	20.00	20.00	19.00	20.00	14,340
2019-09-26	20.50	21.00	20.00	20.00	87,285
2019-09-25	20.50	21.00	20.50	21.00	158,932
2019-09-24	20.50	20.00	20.00	20.50	23,000
2019-09-23	21.00	21.00	20.50	20.50	20,171
2019-09-20	21.50	21.50	21.00	21.00	4,812
2019-09-19	20.00	21.00	21.00	21.50	484,434
2019-09-18	20.00	20.20	19.50	20.00	378,382
2019-09-17	19.50	20.20	19.80	19.50	243,664
2019-09-16	20.00	20.00	19.00	19.50	157,443
2019-09-13	19.00	19.00	17.00	19.00	40,654
2019-09-12	18.50	19.00	18.50	19.00	25,000
2019-09-11	17.50	19.00	17.50	18.50	205,083
2019-09-10	17.50	17.50	17.50	17.50	38,751
2019-09-09	18.00	18.00	16.00	17.50	4,101
2019-09-06	18.00	18.00	17.50	17.50	19,118
2019-09-05	19.00	19.00	19.00	19.00	0
2019-09-04	19.00	19.00	17.00	19.00	8,083
2019-09-03	19.00	19.00	19.00	19.00	5,000
2019-09-02	18.50	19.00	17.00	19.00	6,000
2019-08-30	18.50	18.50	17.00	18.50	59,656
2019-08-29	17.00	18.50	16.00	17.50	102,862
2019-08-28	18.00	17.50	17.20	17.50	115,695
2019-08-27	19.50	21.50	18.00	18.50	269,693
2019-08-23	16.50	20.00	16.50	21.00	55,609
2019-08-22	21.00	21.00	20.00	21.00	51,404
2019-08-21	20.50	21.00	19.00	21.00	24,479
2019-08-20	20.50	20.50	19.00	20.00	56,500
2019-08-19	19.50	20.50	18.00	20.50	9,498
2019-08-16	19.00	19.00	19.00	19.00	770
2019-08-15	18.00	19.00	18.00	19.00	25,193
2019-08-14	18.00	18.50	18.00	18.50	16,715
2019-08-13	18.50	18.50	18.00	18.00	87,528
2019-08-12	15.50	21.50	15.50	19.00	652,490
2019-08-09	15.00	15.00	15.00	15.00	0
2019-08-08	15.50	15.50	15.00	15.00	26
2019-08-07	15.75	15.75	15.50	15.50	5,000
2019-08-06	15.75	15.75	15.75	15.75	15,000
2019-08-05	15.75	15.75	15.75	15.75	0
2019-08-02	15.75	15.75	15.75	15.75	15,000
2019-08-01	16.00	16.00	15.00	15.75	0
2019-07-31	16.00	16.00	15.00	15.75	20,000
2019-07-30	15.75	15.75	15.75	15.75	15,549
2019-07-29	15.75	15.75	15.75	15.75	0
2019-07-26	15.75	15.75	15.75	15.75	0
2019-07-25	15.75	15.75	15.75	15.75	6,117
2019-07-24	16.00	16.00	15.00	15.75	1,500
2019-07-23	16.00	16.00	15.00	15.75	3,188
2019-07-22	16.00	16.00	15.00	15.75	250
2019-07-19	16.00	16.00	15.00	15.75	15,000
2019-07-18	16.00	16.00	15.00	15.75	2,000
2019-07-17	16.00	16.00	15.00	15.75	0
2019-07-16	15.75	15.75	15.75	15.75	0
2019-07-15	16.00	16.00	15.00	15.75	100
2019-07-12	15.75	15.75	15.75	15.75	10,000
2019-07-11	15.75	15.75	15.00	15.75	0
2019-07-10	16.00	16.00	15.00	15.75	0
2019-07-09	15.75	15.75	15.75	15.75	0
2019-07-08	15.75	15.75	15.75	15.75	10,518
2019-07-05	15.75	15.75	15.75	15.75	4,555
2019-07-04	15.75	15.75	15.75	15.75	250
2019-07-03	15.75	15.75	15.75	15.75	0
2019-07-02	15.75	15.75	15.00	15.75	7,509
2019-07-01	15.75	15.75	15.75	15.75	0
2019-06-28	16.00	16.00	15.00	15.75	25,649
2019-06-27	16.00	16.00	15.00	16.00	0
2019-06-26	16.00	16.00	16.00	16.00	0
2019-06-25	16.00	16.00	16.00	16.00	0
2019-06-24	16.00	16.00	16.00	16.00	0
2019-06-21	16.00	16.00	16.00	16.00	871
2019-06-20	16.00	16.00	16.00	16.00	10,000
2019-06-19	16.00	16.00	16.00	16.00	0
2019-06-18	16.00	16.00	16.00	16.00	0
2019-06-17	16.00	16.00	15.00	16.00	5,000
2019-06-14	16.00	16.00	15.00	16.00	0
2019-06-13	16.00	16.00	15.00	16.00	0
2019-06-12	16.00	16.00	15.00	16.00	41,462
2019-06-11	16.00	16.00	16.00	16.00	0
2019-06-10	16.00	16.00	15.00	16.00	21,299
2019-06-07	16.00	16.00	16.00	16.00	12,000
2019-06-06	16.00	16.00	16.00	16.00	0
2019-06-05	16.00	16.00	15.00	16.00	13,000
2019-06-04	16.00	16.00	15.00	16.00	0
2019-06-03	16.00	17.00	17.00	16.00	10,000
2019-05-31	16.00	16.00	16.00	16.00	0
2019-05-30	17.00	17.00	16.00	16.00	17,964
2019-05-29	17.00	17.00	17.00	17.00	39,807
2019-05-28	17.00	17.00	17.00	17.00	11,678
2019-05-24	17.00	17.00	17.00	17.00	31,073
2019-05-23	17.00	17.00	17.00	17.00	30,000
2019-05-22	16.00	17.00	15.50	17.00	55,000
2019-05-21	16.00	16.25	15.50	16.25	0
2019-05-20	16.00	16.25	15.50	16.25	0
2019-05-17	16.00	16.25	15.00	16.25	35,000
2019-05-16	15.50	15.50	15.50	15.50	0
2019-05-15	15.75	16.50	15.50	15.50	84,300
2019-05-14	16.00	17.50	15.00	15.75	272,501
2019-05-13	14.75	15.50	13.50	15.50	5,000
2019-05-10	14.75	14.75	13.50	14.75	0
2019-05-09	14.75	14.75	14.75	14.75	0

Share	Price	Change
Tertiary Minerals (TYM)	0.1125	25%
Angle (AGL)	23.50	20.51%
Belluscura (BELL)	9.50	18.75%
Light Science (LST)	3.00	18.52%
Microsalt (SALT)	79.50	17.78%

Share	Price	Change
Mobile Tornado (MBT)	2.25	-23.73%
Empyrean (EME)	0.40	-21.21%
Eqtec (EQT)	1.35	-14.29%
Metals Exploration (MTL)	4.50	-14.29%
Thor Energy (THR)	0.90	-14.29%

Share	Price	Volume
Supply@me Cap (SYME)	0.022	1,402,321,490
Baron Oil (BOIL)	0.07	261,755,698
Premier African Minerals (PREM)	0.185	244,130,152
Lloyds (LLOY)	53.94	236,468,265
Echo Energy (ECHO)	0.0031	210,502,452