Westmount Engy. Share History

Westmount Engy. Share Price history. The following table shows end-of-day data WTE historical share prices for Westmount Engy., including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WTE.L
Share Price WTE.L
Charts WTE.L
Trades WTE.L
History Compare
WTE.L WTE.L
Share News WTE.L
RNS WTE.L
Accounts

Date	Open	High	Low	Close	Volume
2026-05-22	3.80	3.80	3.80	3.80	64,110
2026-05-21	3.80	3.80	3.80	3.80	203,892
2026-05-20	3.70	3.80	3.70	3.80	242,172
2026-05-19	3.70	3.70	3.70	3.70	10,346
2026-05-18	3.70	3.70	3.70	3.70	34,881
2026-05-15	3.70	3.70	3.70	3.70	418,554
2026-05-14	3.80	3.80	3.70	3.70	490,051
2026-05-13	3.90	3.90	3.80	3.80	1,632,955
2026-05-12	3.90	3.90	3.90	3.90	68,181
2026-05-11	4.20	4.20	3.90	3.90	1,325,424
2026-05-08	4.20	4.20	4.20	4.20	12,802
2026-05-07	4.20	4.20	4.20	4.20	354,058
2026-05-06	4.20	4.20	4.20	4.20	192,660
2026-05-05	3.75	4.20	3.75	4.20	902,688
2026-05-04	3.75	3.75	3.75	3.75	0
2026-05-01	3.75	3.75	3.75	3.75	36,496
2026-04-30	3.75	3.75	3.75	3.75	376,794
2026-04-29	3.75	3.75	3.75	3.75	5,219
2026-04-28	3.75	3.75	3.75	3.75	2,871
2026-04-27	3.75	3.75	3.75	3.75	173,625
2026-04-24	3.75	3.75	3.75	3.75	29,889
2026-04-23	3.75	3.75	3.75	3.75	131,594
2026-04-22	3.75	3.75	3.75	3.75	267,751
2026-04-21	3.75	3.75	3.75	3.75	49,571
2026-04-20	3.75	3.75	3.75	3.75	57,886
2026-04-17	3.85	3.85	3.75	3.75	234,510
2026-04-16	3.75	3.85	3.75	3.85	623,104
2026-04-15	3.85	3.85	3.75	3.75	730,607
2026-04-14	3.35	3.85	3.35	3.85	1,178,072
2026-04-13	2.85	3.35	2.86	3.35	1,541,528
2026-04-10	2.85	2.85	2.58	2.85	145,000
2026-04-09	2.70	2.85	2.50	2.85	685,130
2026-04-08	2.70	2.70	2.70	2.70	752,936
2026-04-07	2.65	2.70	2.65	2.70	774,500
2026-04-06	2.65	2.65	2.65	2.65	0
2026-04-03	2.65	2.65	2.65	2.65	0
2026-04-02	2.65	2.65	2.65	2.65	397,626
2026-04-01	2.75	2.75	2.60	2.65	163,964
2026-03-31	2.65	2.85	2.65	2.75	784,017
2026-03-30	3.15	3.25	2.65	2.65	2,407,135
2026-03-27	3.15	3.15	3.15	3.15	97,167
2026-03-26	3.40	3.40	3.15	3.15	533,057
2026-03-25	3.40	3.40	3.40	3.40	144,901
2026-03-24	3.45	3.45	3.40	3.40	340,576
2026-03-23	3.50	3.50	3.45	3.45	806,158
2026-03-20	3.40	3.50	3.40	3.50	392,766
2026-03-19	3.40	3.40	3.40	3.40	1,462,801
2026-03-18	3.30	3.40	3.30	3.40	964,694
2026-03-17	3.30	3.35	3.30	3.30	1,789,291
2026-03-16	3.60	3.60	3.20	3.30	4,618,353
2026-03-13	3.75	3.75	3.60	3.60	880,268
2026-03-12	3.75	3.75	3.75	3.75	653,052
2026-03-11	5.00	5.75	3.75	3.75	10,501,668
2026-03-10	4.75	5.00	4.75	5.00	203,823
2026-03-09	4.75	4.75	4.75	4.75	211,585
2026-03-06	4.75	4.75	4.75	4.75	58,506
2026-03-05	4.75	4.75	4.75	4.75	51,963
2026-03-04	5.00	5.00	4.75	4.75	387,245
2026-03-03	5.00	5.00	5.00	5.00	925,179
2026-03-02	4.25	4.75	4.25	4.75	650,941
2026-02-27	4.25	4.50	4.25	4.25	1,560,303
2026-02-26	4.75	4.50	4.50	4.50	716,726
2026-02-25	4.75	4.75	4.75	4.75	374,724
2026-02-24	5.25	5.25	4.75	4.75	811,191
2026-02-23	5.25	5.25	5.25	5.25	104,287
2026-02-20	5.25	5.25	5.25	5.25	63,923
2026-02-19	5.25	5.20	5.20	5.20	232,469
2026-02-18	5.25	5.25	5.25	5.25	26,072
2026-02-17	5.25	5.25	5.25	5.25	113,567
2026-02-16	5.25	5.25	5.25	5.25	148,305
2026-02-13	5.25	5.25	5.25	5.25	169,139
2026-02-12	5.25	5.25	5.25	5.25	172,933
2026-02-11	5.25	5.25	5.25	5.25	164,895
2026-02-10	5.25	5.25	5.25	5.25	397,622
2026-02-09	5.40	5.40	5.25	5.25	173,923
2026-02-06	5.50	5.50	5.25	5.40	286,399
2026-02-05	6.00	6.00	5.50	5.50	206,281
2026-02-04	5.75	6.00	5.75	5.75	107,583
2026-02-03	5.75	5.75	5.75	5.75	158,246
2026-02-02	5.50	5.70	5.70	5.70	1,107,200
2026-01-30	5.50	5.50	5.50	5.50	365,906
2026-01-29	5.75	5.75	5.50	5.50	728,777
2026-01-28	5.75	5.75	5.75	5.75	113,578
2026-01-27	5.75	5.75	5.75	5.75	52,936
2026-01-26	5.50	5.75	5.50	5.75	291,830
2026-01-23	5.75	5.75	5.50	5.50	407,005
2026-01-22	6.00	6.00	5.75	5.75	1,153,959
2026-01-21	6.13	6.13	6.00	6.00	320,251
2026-01-20	6.75	6.75	6.13	6.13	1,538,329
2026-01-19	7.00	7.00	6.75	6.75	1,034,101
2026-01-16	7.25	7.25	7.00	7.25	1,038,512
2026-01-15	7.25	7.25	7.00	7.00	618,090
2026-01-14	7.75	7.75	7.00	7.00	1,529,567
2026-01-13	8.40	8.40	7.50	7.50	1,758,120
2026-01-12	7.00	8.75	7.00	7.75	4,285,800
2026-01-09	6.75	7.13	6.75	7.00	1,058,082
2026-01-08	7.25	7.25	5.75	6.75	4,058,348
2026-01-07	6.90	7.50	6.48	7.50	3,797,724
2026-01-06	5.90	6.48	5.90	6.48	2,165,870
2026-01-05	4.50	6.40	5.90	5.90	7,820,239
2026-01-02	3.30	4.50	3.40	4.50	3,970,205
2026-01-01	3.30	3.30	3.30	3.30	0
2025-12-31	3.25	3.30	3.25	3.30	1,181,964
2025-12-30	3.35	3.36	3.36	3.36	952,333
2025-12-29	3.40	3.40	3.35	3.35	142,557
2025-12-26	3.40	3.40	3.40	3.40	0
2025-12-25	3.40	3.40	3.40	3.40	0
2025-12-24	3.50	3.50	3.40	3.40	38,499
2025-12-23	3.50	3.50	3.50	3.50	100,680
2025-12-22	3.50	3.50	3.50	3.50	126,967
2025-12-19	3.50	3.50	3.45	3.45	302,592
2025-12-18	3.45	3.50	3.45	3.50	156,765
2025-12-17	3.35	3.45	3.35	3.45	373,624
2025-12-16	3.50	3.50	3.50	3.50	1,467,715
2025-12-15	3.75	3.75	3.35	3.50	661,766
2025-12-12	3.85	3.85	3.75	3.75	466,932
2025-12-11	4.40	4.40	3.90	3.90	1,109,940
2025-12-10	3.90	5.20	3.90	4.10	4,809,991
2025-12-09	3.15	4.05	3.15	3.90	1,990,877
2025-12-08	3.10	3.15	3.05	3.15	427,635
2025-12-05	2.80	3.10	2.80	3.10	1,048,720
2025-12-04	2.65	3.05	2.65	3.05	1,111,773
2025-12-03	2.50	2.60	2.50	2.60	896,241
2025-12-02	2.50	2.50	2.50	2.50	114,776
2025-12-01	2.50	2.50	2.50	2.50	120,000
2025-11-28	2.50	2.50	2.50	2.50	191,108
2025-11-27	2.50	2.50	2.50	2.50	110,074
2025-11-26	2.40	2.50	2.40	2.50	770,423
2025-11-25	2.40	2.40	2.40	2.40	4
2025-11-24	2.35	2.40	2.35	2.40	727,574
2025-11-21	2.35	2.35	2.35	2.35	38,938
2025-11-20	2.25	2.50	2.25	2.50	501,867
2025-11-19	2.25	2.25	2.25	2.25	649,700
2025-11-18	2.40	2.40	2.40	2.40	20,072
2025-11-17	2.45	2.45	2.45	2.45	218,809
2025-11-14	2.55	2.55	2.45	2.45	175,989
2025-11-13	2.55	2.55	2.55	2.55	104,959
2025-11-12	2.55	2.55	2.55	2.55	6,390
2025-11-11	2.55	2.55	2.55	2.55	791,310
2025-11-10	2.55	2.55	2.55	2.55	162,700
2025-11-07	2.55	2.55	2.50	2.55	643,702
2025-11-06	2.60	2.60	2.55	2.55	1,105,414
2025-11-05	2.05	2.70	2.05	2.60	3,302,051
2025-11-04	2.00	2.05	2.00	2.05	1,077,778
2025-11-03	2.00	2.00	2.00	2.00	88,295
2025-10-31	2.00	2.00	2.00	2.00	21,298
2025-10-30	2.00	2.00	2.00	2.00	37,065
2025-10-29	2.00	2.00	2.00	2.00	110,006
2025-10-28	2.00	2.00	2.00	2.00	27,063
2025-10-27	2.05	2.05	2.00	2.00	125,694
2025-10-24	2.10	2.10	2.05	2.05	120,000
2025-10-23	2.15	2.15	2.10	2.10	539,469
2025-10-22	2.15	2.15	2.15	2.15	121,782
2025-10-21	2.15	2.15	2.15	2.15	165,000
2025-10-20	2.15	2.15	2.15	2.15	216,758
2025-10-17	2.20	2.20	2.15	2.15	298,125
2025-10-16	1.75	2.45	1.75	2.25	2,552,844
2025-10-15	1.45	1.65	1.45	1.65	2,810,710
2025-10-14	1.50	1.50	1.45	1.45	1,109,586
2025-10-13	1.55	1.55	1.50	1.50	103,363
2025-10-10	1.55	1.55	1.55	1.55	10,000
2025-10-09	1.55	1.55	1.55	1.55	226,616
2025-10-08	1.60	1.60	1.55	1.55	650,767
2025-10-07	1.65	1.65	1.60	1.60	554,194
2025-10-06	1.65	1.65	1.65	1.65	506,170
2025-10-03	1.65	1.65	1.65	1.65	191,057
2025-10-02	1.65	1.65	1.65	1.65	15,000
2025-10-01	1.65	1.65	1.65	1.65	216,531
2025-09-30	1.65	1.65	1.65	1.65	190,863
2025-09-29	1.65	1.65	1.65	1.65	594,910
2025-09-26	1.65	1.65	1.65	1.65	250,392
2025-09-25	1.65	1.65	1.65	1.65	276,912
2025-09-24	1.65	1.65	1.65	1.65	29,111
2025-09-23	1.65	1.65	1.65	1.65	343,284
2025-09-22	1.65	1.65	1.65	1.65	127,290
2025-09-19	1.65	1.65	1.65	1.65	25,215
2025-09-18	1.65	1.65	1.65	1.65	20,072
2025-09-17	1.65	1.65	1.65	1.65	45,591
2025-09-16	1.75	1.75	1.60	1.65	1,125,068
2025-09-15	1.95	1.95	1.75	1.75	986,154
2025-09-12	1.95	1.95	1.95	1.95	544,600
2025-09-11	1.95	1.95	1.95	1.95	428,673
2025-09-10	1.95	1.95	1.95	1.95	252,780
2025-09-09	1.95	1.95	1.95	1.95	169,770
2025-09-08	1.95	1.95	1.95	1.95	357,355
2025-09-05	1.85	1.95	1.85	1.95	636,976
2025-09-04	1.80	1.85	1.80	1.85	259,160
2025-09-03	1.80	1.80	1.80	1.80	210,000
2025-09-02	1.70	1.80	1.70	1.80	619,795
2025-09-01	1.70	1.70	1.70	1.70	140,000
2025-08-29	1.70	1.70	1.70	1.70	20,000
2025-08-28	1.70	1.70	1.70	1.70	135,000
2025-08-27	1.70	1.70	1.70	1.70	134,058
2025-08-26	1.70	1.70	1.70	1.70	11,392
2025-08-25	1.70	1.70	1.70	1.70	0
2025-08-22	1.70	1.70	1.70	1.70	411,978
2025-08-21	1.70	1.70	1.70	1.70	709,364
2025-08-20	1.70	1.70	1.70	1.70	6,097
2025-08-19	1.70	1.70	1.70	1.70	98,999
2025-08-18	1.70	1.70	1.70	1.70	326,434
2025-08-15	1.60	1.70	1.60	1.70	1,504,906
2025-08-14	1.60	1.60	1.60	1.60	1,893,980
2025-08-13	1.75	1.75	1.60	1.60	4,758,837
2025-08-12	1.95	1.95	1.70	1.75	3,364,740
2025-08-11	1.95	2.00	1.95	1.95	478,368
2025-08-08	2.00	2.05	1.95	1.95	1,565,230
2025-08-07	2.10	2.40	1.95	2.00	4,859,754
2025-08-06	1.90	2.80	1.90	2.10	20,362,124
2025-08-05	1.25	2.75	1.18	2.75	54,056,495
2025-08-04	0.85	1.18	0.85	1.15	14,460,717
2025-08-01	0.53	0.90	0.53	0.85	22,076,988
2025-07-31	0.50	0.53	0.48	0.53	16,272,828
2025-07-30	0.45	0.50	0.45	0.50	9,329,303
2025-07-29	0.50	0.50	0.45	0.45	723,800
2025-07-28	0.50	0.50	0.50	0.50	61,000
2025-07-25	0.50	0.50	0.50	0.50	27,695
2025-07-24	0.50	0.50	0.50	0.50	0
2025-07-23	0.50	0.50	0.50	0.50	50,000
2025-07-22	0.50	0.50	0.50	0.50	150,000
2025-07-21	0.50	0.50	0.50	0.50	20,000
2025-07-18	0.50	0.50	0.50	0.50	210,000
2025-07-17	0.50	0.50	0.50	0.50	0
2025-07-16	0.50	0.50	0.50	0.50	676,753
2025-07-15	0.50	0.50	0.50	0.50	233,544
2025-07-14	0.50	0.50	0.50	0.50	100,000
2025-07-11	0.50	0.50	0.50	0.50	0
2025-07-10	0.50	0.50	0.50	0.50	0
2025-07-09	0.50	0.50	0.50	0.50	0
2025-07-08	0.50	0.50	0.50	0.50	0
2025-07-07	0.50	0.50	0.50	0.50	0
2025-07-04	0.50	0.50	0.50	0.50	0
2025-07-03	0.50	0.50	0.50	0.50	4,000
2025-07-02	0.50	0.50	0.50	0.50	0
2025-07-01	0.50	0.50	0.50	0.50	1,100
2025-06-30	0.50	0.50	0.50	0.50	627
2025-06-27	0.50	0.50	0.50	0.50	200,000
2025-06-26	0.50	0.50	0.50	0.50	2,801
2025-06-25	0.50	0.50	0.50	0.50	0
2025-06-24	0.50	0.50	0.50	0.50	0
2025-06-23	0.48	0.50	0.48	0.50	278,107
2025-06-20	0.48	0.48	0.48	0.48	0
2025-06-19	0.48	0.48	0.48	0.48	219,548
2025-06-18	0.48	0.48	0.48	0.48	0
2025-06-17	0.48	0.48	0.48	0.48	0
2025-06-16	0.48	0.48	0.48	0.48	0
2025-06-13	0.48	0.48	0.48	0.48	0
2025-06-12	0.48	0.48	0.48	0.48	0
2025-06-11	0.48	0.48	0.48	0.48	0
2025-06-10	0.48	0.53	0.48	0.48	3,476,801
2025-06-09	0.48	0.48	0.48	0.48	204
2025-06-06	0.48	0.48	0.48	0.48	294,736
2025-06-05	0.48	0.48	0.48	0.48	0
2025-06-04	0.53	0.53	0.48	0.48	590,700
2025-06-03	0.53	0.53	0.53	0.53	97,926
2025-06-02	0.53	0.53	0.53	0.53	174,017
2025-05-30	0.53	0.53	0.53	0.53	15,506
2025-05-29	0.53	0.53	0.53	0.53	150,000
2025-05-28	0.53	0.53	0.53	0.53	145,485
2025-05-27	0.53	0.53	0.53	0.53	40,000
2025-05-26	0.50	0.50	0.50	0.50	0
2025-05-23	0.45	0.53	0.45	0.53	2,273,299
2025-05-22	0.45	0.45	0.45	0.45	15,000
2025-05-21	0.45	0.45	0.45	0.45	49,306
2025-05-20	0.45	0.45	0.45	0.45	0
2025-05-19	0.45	0.45	0.45	0.45	0
2025-05-16	0.50	0.50	0.45	0.45	550,000
2025-05-15	0.50	0.50	0.50	0.50	0
2025-05-14	0.50	0.50	0.50	0.50	0
2025-05-13	0.50	0.50	0.50	0.50	0
2025-05-12	0.50	0.50	0.50	0.50	34,436
2025-05-09	0.50	0.50	0.50	0.50	0
2025-05-08	0.50	0.50	0.50	0.50	0
2025-05-07	0.50	0.50	0.50	0.50	50,000
2025-05-06	0.50	0.50	0.50	0.50	0
2025-05-05	0.55	0.55	0.55	0.55	0
2025-05-02	0.50	0.50	0.50	0.50	8,220
2025-05-01	0.50	0.50	0.50	0.50	0
2025-04-30	0.50	0.50	0.50	0.50	0
2025-04-29	0.50	0.50	0.50	0.50	0
2025-04-28	0.50	0.50	0.50	0.50	39,483
2025-04-25	0.50	0.50	0.50	0.50	0
2025-04-24	0.50	0.50	0.50	0.50	20,000
2025-04-23	0.50	0.50	0.50	0.50	355,555
2025-04-22	0.53	0.53	0.50	0.50	266,199
2025-04-21	0.53	0.53	0.53	0.53	0
2025-04-18	0.53	0.53	0.53	0.53	0
2025-04-17	0.55	0.55	0.53	0.53	250,000
2025-04-16	0.55	0.55	0.55	0.55	0
2025-04-15	0.55	0.55	0.55	0.55	0
2025-04-14	0.55	0.55	0.55	0.55	0
2025-04-11	0.55	0.55	0.55	0.55	0
2025-04-10	0.55	0.55	0.55	0.55	0
2025-04-09	0.55	0.55	0.55	0.55	125
2025-04-08	0.55	0.55	0.55	0.55	0
2025-04-07	0.55	0.55	0.55	0.55	174,039
2025-04-04	0.55	0.55	0.55	0.55	446
2025-04-03	0.55	0.55	0.55	0.55	3,400,636
2025-04-02	0.55	0.55	0.55	0.55	34,728
2025-04-01	0.55	0.55	0.55	0.55	0
2025-03-31	0.55	0.55	0.55	0.55	93,037
2025-03-28	0.55	0.55	0.55	0.55	0
2025-03-27	0.55	0.55	0.55	0.55	255,918
2025-03-26	0.55	0.55	0.55	0.55	190,341
2025-03-25	0.55	0.55	0.55	0.55	16,933
2025-03-24	0.55	0.55	0.55	0.55	54,855
2025-03-21	0.65	0.65	0.55	0.55	150,029
2025-03-20	0.65	0.65	0.65	0.65	979,500
2025-03-19	0.63	0.65	0.63	0.65	300,544
2025-03-18	0.63	0.63	0.63	0.63	0
2025-03-17	0.65	0.65	0.63	0.63	357,383
2025-03-14	0.65	0.65	0.65	0.65	0
2025-03-13	0.65	0.65	0.65	0.65	0
2025-03-12	0.65	0.65	0.65	0.65	0
2025-03-11	0.65	0.65	0.65	0.65	10,600
2025-03-10	0.65	0.65	0.65	0.65	0
2025-03-07	0.65	0.65	0.65	0.65	0
2025-03-06	0.65	0.65	0.65	0.65	20,766
2025-03-05	0.65	0.65	0.65	0.65	0
2025-03-04	0.65	0.65	0.65	0.65	266
2025-03-03	0.65	0.65	0.65	0.65	14,114
2025-02-28	0.65	0.65	0.65	0.65	1,014
2025-02-27	0.65	0.65	0.65	0.65	0
2025-02-26	0.65	0.65	0.65	0.65	492,054
2025-02-25	0.65	0.65	0.65	0.65	377,059
2025-02-24	0.65	0.65	0.65	0.65	498,920
2025-02-21	0.65	0.65	0.65	0.65	55,057
2025-02-20	0.75	0.75	0.65	0.65	465,318
2025-02-19	0.75	0.75	0.75	0.75	0
2025-02-18	0.75	0.75	0.75	0.75	0
2025-02-17	0.75	0.75	0.75	0.75	9,685
2025-02-14	0.75	0.75	0.75	0.75	0
2025-02-13	0.75	0.75	0.75	0.75	202,027
2025-02-12	0.75	0.75	0.75	0.75	0
2025-02-11	0.75	0.75	0.75	0.75	70,686
2025-02-10	0.75	0.75	0.75	0.75	88,804
2025-02-07	0.75	0.75	0.75	0.75	0
2025-02-06	0.75	0.75	0.75	0.75	7,905
2025-02-05	0.75	0.75	0.75	0.75	270
2025-02-04	0.75	0.75	0.75	0.75	0
2025-02-03	0.75	0.75	0.75	0.75	100,000
2025-01-31	0.75	0.75	0.75	0.75	479,750
2025-01-30	0.75	0.75	0.75	0.75	0
2025-01-29	0.75	0.75	0.75	0.75	9,191
2025-01-28	0.75	0.75	0.75	0.75	0
2025-01-27	0.75	0.75	0.75	0.75	133
2025-01-24	0.75	0.75	0.75	0.75	261,870
2025-01-23	0.75	0.75	0.75	0.75	30,256
2025-01-22	0.75	0.75	0.75	0.75	1,721,531
2025-01-21	0.75	0.75	0.75	0.75	239,742
2025-01-20	0.75	0.75	0.75	0.75	72,179
2025-01-17	0.75	0.75	0.75	0.75	300,128
2025-01-16	0.75	0.75	0.75	0.75	1,291
2025-01-15	0.75	0.75	0.75	0.75	0
2025-01-14	0.75	0.75	0.75	0.75	34,584
2025-01-13	0.75	0.75	0.75	0.75	384
2025-01-10	0.75	0.75	0.75	0.75	33,000
2025-01-09	0.75	0.75	0.75	0.75	0
2025-01-08	0.75	0.75	0.75	0.75	100,000
2025-01-07	0.80	0.80	0.75	0.75	1,860,586
2025-01-06	0.80	0.80	0.80	0.80	1,263
2025-01-03	0.80	0.80	0.80	0.80	0
2025-01-02	0.80	0.80	0.80	0.80	1,437
2025-01-01	0.80	0.80	0.80	0.80	0
2024-12-31	0.80	0.80	0.80	0.80	200,459
2024-12-30	0.80	0.80	0.80	0.80	0
2024-12-27	0.80	0.80	0.80	0.80	1,427,026
2024-12-26	0.80	0.80	0.80	0.80	0
2024-12-25	0.80	0.80	0.80	0.80	0
2024-12-24	0.80	0.80	0.80	0.80	0
2024-12-23	0.80	0.80	0.80	0.80	1,494
2024-12-20	0.80	0.80	0.80	0.80	0
2024-12-19	0.80	0.80	0.80	0.80	164,339
2024-12-18	0.80	0.80	0.80	0.80	0
2024-12-17	0.80	0.80	0.80	0.80	8,600
2024-12-16	0.80	0.80	0.80	0.80	0
2024-12-13	0.90	0.90	0.80	0.80	679,279
2024-12-12	0.90	0.90	0.90	0.90	1,319,230
2024-12-11	0.90	0.90	0.90	0.90	50,000
2024-12-10	0.90	0.90	0.90	0.90	0
2024-12-09	0.90	0.90	0.90	0.90	76,923
2024-12-06	0.90	0.90	0.90	0.90	10,000
2024-12-05	0.90	0.90	0.90	0.90	0
2024-12-04	0.90	0.90	0.90	0.90	50,531
2024-12-03	0.90	0.90	0.90	0.90	139,240
2024-12-02	0.90	0.90	0.90	0.90	0
2024-11-29	0.90	0.90	0.90	0.90	15,958
2024-11-28	0.90	0.90	0.90	0.90	215,127
2024-11-27	0.90	0.90	0.90	0.90	0
2024-11-26	0.90	0.90	0.90	0.90	391
2024-11-25	0.90	0.90	0.90	0.90	19,313
2024-11-22	0.90	0.90	0.90	0.90	0
2024-11-21	0.90	0.90	0.90	0.90	57,500
2024-11-20	0.90	0.90	0.90	0.90	50,010
2024-11-19	1.10	1.10	0.90	0.90	1,201,268
2024-11-18	1.15	1.15	1.15	1.15	582
2024-11-15	1.15	1.15	1.15	1.15	0
2024-11-14	1.15	1.15	1.15	1.15	0
2024-11-13	1.15	1.15	1.15	1.15	0
2024-11-12	1.15	1.20	1.15	1.15	50,483
2024-11-11	1.15	1.15	1.15	1.15	0
2024-11-08	1.25	1.25	1.15	1.15	50,000
2024-11-07	1.25	1.25	1.25	1.25	0
2024-11-06	1.25	1.25	1.25	1.25	0
2024-11-05	1.25	1.25	1.25	1.25	9,000
2024-11-04	1.20	1.25	1.20	1.25	1,301,528
2024-11-01	1.15	1.15	1.15	1.15	0
2024-10-31	1.15	1.15	1.15	1.15	195,000
2024-10-30	1.15	1.15	1.15	1.15	0
2024-10-29	1.15	1.15	1.15	1.15	60,811
2024-10-28	1.15	1.15	1.15	1.15	0
2024-10-25	1.15	1.15	1.15	1.15	0
2024-10-24	1.20	1.20	1.15	1.15	60,000
2024-10-23	1.20	1.20	1.20	1.20	10,000
2024-10-22	1.20	1.20	1.20	1.20	0
2024-10-21	1.20	1.20	1.20	1.20	0
2024-10-18	1.20	1.20	1.20	1.20	0
2024-10-17	1.20	1.20	1.20	1.20	0
2024-10-16	1.20	1.20	1.20	1.20	0
2024-10-15	1.20	1.20	1.20	1.20	0
2024-10-14	1.20	1.20	1.20	1.20	0
2024-10-11	1.20	1.20	1.20	1.20	0
2024-10-10	1.20	1.20	1.20	1.20	404,000
2024-10-09	1.20	1.20	1.20	1.20	384
2024-10-08	1.15	1.20	1.15	1.20	79,624
2024-10-07	1.15	1.15	1.15	1.15	0
2024-10-04	1.15	1.15	1.15	1.15	0
2024-10-03	1.10	1.15	1.10	1.15	602,000
2024-10-02	1.10	1.10	1.10	1.10	0
2024-10-01	1.10	1.10	1.10	1.10	0
2024-09-30	1.10	1.10	1.10	1.10	30
2024-09-27	1.10	1.10	1.10	1.10	0
2024-09-26	1.10	1.10	1.10	1.10	49,000
2024-09-25	1.10	1.10	1.10	1.10	0
2024-09-24	1.10	1.10	1.10	1.10	50,000
2024-09-23	1.10	1.10	1.10	1.10	8
2024-09-20	1.10	1.10	1.10	1.10	0
2024-09-19	1.10	1.10	1.10	1.10	0
2024-09-18	1.25	1.25	1.10	1.10	315,000
2024-09-17	1.25	1.25	1.25	1.25	515,900
2024-09-16	1.30	1.30	1.25	1.25	100,000
2024-09-13	1.30	1.30	1.30	1.30	0
2024-09-12	1.30	1.30	1.30	1.30	0
2024-09-11	1.35	1.35	1.30	1.30	0
2024-09-10	1.35	1.35	1.35	1.35	0
2024-09-09	1.35	1.35	1.35	1.35	0
2024-09-06	1.35	1.35	1.35	1.35	344
2024-09-05	1.35	1.35	1.35	1.35	0
2024-09-04	1.35	1.35	1.35	1.35	0
2024-09-03	1.35	1.35	1.35	1.35	0
2024-09-02	1.35	1.35	1.35	1.35	0
2024-08-30	1.35	1.35	1.35	1.35	0
2024-08-29	1.35	1.35	1.35	1.35	0
2024-08-28	1.35	1.35	1.35	1.35	0
2024-08-27	1.35	1.35	1.35	1.35	0
2024-08-26	1.35	1.35	1.35	1.35	0
2024-08-23	1.35	1.35	1.35	1.35	0
2024-08-22	1.35	1.35	1.35	1.35	0
2024-08-21	1.40	1.40	1.35	1.35	394,275
2024-08-20	1.40	1.40	1.40	1.40	0
2024-08-19	1.40	1.40	1.40	1.40	0
2024-08-16	1.40	1.40	1.40	1.40	0
2024-08-15	1.40	1.40	1.40	1.40	50,000
2024-08-14	1.40	1.40	1.40	1.40	0
2024-08-13	1.40	1.40	1.40	1.40	0
2024-08-12	1.40	1.40	1.40	1.40	0
2024-08-09	1.40	1.40	1.40	1.40	14,103
2024-08-08	1.40	1.40	1.40	1.40	0
2024-08-07	1.40	1.40	1.40	1.40	0
2024-08-06	1.40	1.40	1.40	1.40	0
2024-08-05	1.40	1.40	1.40	1.40	20,007
2024-08-02	1.40	1.40	1.40	1.40	0
2024-08-01	1.40	1.40	1.40	1.40	1
2024-07-31	1.40	1.40	1.40	1.40	5,467
2024-07-30	1.40	1.40	1.40	1.40	45
2024-07-29	1.40	1.40	1.40	1.40	45
2024-07-26	1.40	1.40	1.40	1.40	25,045
2024-07-25	1.40	1.40	1.40	1.40	67
2024-07-24	1.40	1.40	1.40	1.40	94
2024-07-23	1.40	1.40	1.40	1.40	0
2024-07-22	1.40	1.40	1.40	1.40	127
2024-07-19	1.40	1.40	1.40	1.40	0
2024-07-18	1.35	1.35	1.35	1.35	37,419
2024-07-17	1.35	1.35	1.35	1.35	14,040
2024-07-16	1.35	1.35	1.35	1.35	0
2024-07-15	1.35	1.35	1.35	1.35	28
2024-07-12	1.35	1.35	1.35	1.35	71,402
2024-07-11	1.35	1.35	1.35	1.35	0
2024-07-10	1.35	1.35	1.35	1.35	0
2024-07-09	1.35	1.35	1.35	1.35	0
2024-07-08	1.35	1.35	1.35	1.35	143
2024-07-05	1.35	1.35	1.35	1.35	50,000
2024-07-04	1.35	1.35	1.35	1.35	0
2024-07-03	1.35	1.35	1.35	1.35	404,404
2024-07-02	1.35	1.35	1.35	1.35	0
2024-07-01	1.35	1.35	1.35	1.35	147,685
2024-06-28	1.40	1.40	1.35	1.35	402
2024-06-27	1.40	1.40	1.40	1.40	700,000
2024-06-26	1.40	1.40	1.40	1.40	0
2024-06-25	1.40	1.40	1.40	1.40	0
2024-06-24	1.40	1.40	1.40	1.40	0
2024-06-21	1.40	1.40	1.40	1.40	384,615
2024-06-20	1.40	1.40	1.40	1.40	0
2024-06-19	1.40	1.40	1.40	1.40	0
2024-06-18	1.40	1.40	1.40	1.40	33,180
2024-06-17	1.40	1.40	1.40	1.40	0
2024-06-14	1.40	1.40	1.40	1.40	43,562
2024-06-13	1.40	1.40	1.40	1.40	0
2024-06-12	1.40	1.40	1.40	1.40	86,500
2024-06-11	1.40	1.40	1.40	1.40	0
2024-06-10	1.40	1.40	1.40	1.40	0
2024-06-07	1.40	1.40	1.40	1.40	793
2024-06-06	1.40	1.40	1.40	1.40	0
2024-06-05	1.40	1.40	1.40	1.40	10,000
2024-06-04	1.40	1.40	1.40	1.40	0
2024-06-03	1.40	1.40	1.40	1.40	16,971
2024-05-31	1.40	1.50	1.50	1.50	136,422
2024-05-30	1.40	1.40	1.40	1.40	0
2024-05-29	1.40	1.40	1.40	1.40	0
2024-05-28	1.40	1.40	1.40	1.40	10,936
2024-05-27	1.40	1.40	1.40	1.40	0
2024-05-24	1.40	1.40	1.40	1.40	1,070
2024-05-23	1.40	1.40	1.40	1.40	0
2024-05-22	1.40	1.40	1.40	1.40	10,566
2024-05-21	1.40	1.40	1.40	1.40	3,934
2024-05-20	1.40	1.40	1.40	1.40	566
2024-05-17	1.40	1.40	1.40	1.40	103,273
2024-05-16	1.40	1.40	1.40	1.40	0
2024-05-15	1.40	1.40	1.40	1.40	10
2024-05-14	1.40	1.40	1.40	1.40	0
2024-05-13	1.40	1.40	1.40	1.40	0
2024-05-10	1.40	1.40	1.40	1.40	100,000
2024-05-09	1.40	1.40	1.40	1.40	250,000
2024-05-08	1.40	1.40	1.40	1.40	82,782
2024-05-07	1.38	1.40	1.38	1.40	600,000
2024-05-06	1.38	1.38	1.38	1.38	0
2024-05-03	1.38	1.38	1.38	1.38	352,275
2024-05-02	1.43	1.43	1.33	1.38	210,072
2024-05-01	1.43	1.43	1.43	1.43	55,192
2024-04-30	1.43	1.43	1.43	1.43	1,450,497
2024-04-29	1.43	1.43	1.43	1.43	76,808
2024-04-26	1.45	1.45	1.43	1.43	75,095
2024-04-25	1.45	1.45	1.45	1.45	300
2024-04-24	1.50	1.50	1.45	1.45	30,855
2024-04-23	1.50	1.50	1.50	1.50	25,010
2024-04-22	1.50	1.50	1.50	1.50	0
2024-04-19	1.50	1.50	1.50	1.50	0
2024-04-18	1.50	1.50	1.50	1.50	0
2024-04-17	1.50	1.50	1.50	1.50	50,000
2024-04-16	1.50	1.50	1.50	1.50	0
2024-04-15	1.50	1.50	1.50	1.50	406,469
2024-04-12	1.50	1.50	1.50	1.50	400,000
2024-04-11	1.50	1.50	1.45	1.50	50,000
2024-04-10	1.50	1.50	1.50	1.50	0
2024-04-09	1.50	1.50	1.50	1.50	0
2024-04-08	1.50	1.50	1.50	1.50	313
2024-04-05	1.50	1.50	1.50	1.50	14,750
2024-04-04	1.50	1.50	1.50	1.50	200,000
2024-04-03	1.50	1.50	1.50	1.50	0
2024-04-02	1.50	1.50	1.50	1.50	0
2024-04-01	1.50	1.50	1.50	1.50	0
2024-03-29	1.50	1.50	1.50	1.50	0
2024-03-28	1.50	1.50	1.50	1.50	0
2024-03-27	1.50	1.50	1.50	1.50	88,769
2024-03-26	1.50	1.50	1.50	1.50	126,006
2024-03-25	1.50	1.50	1.50	1.50	0
2024-03-22	1.50	1.50	1.50	1.50	326,621
2024-03-21	1.50	1.50	1.50	1.50	0
2024-03-20	1.60	1.60	1.50	1.50	706,344
2024-03-19	1.40	1.60	1.40	1.60	550,450
2024-03-18	1.40	1.40	1.40	1.40	0
2024-03-15	1.40	1.40	1.40	1.40	0
2024-03-14	1.40	1.40	1.40	1.40	0
2024-03-13	1.60	1.60	1.40	1.40	392,500
2024-03-12	1.60	1.60	1.60	1.60	250,000
2024-03-11	1.60	1.60	1.60	1.60	0
2024-03-08	1.60	1.60	1.60	1.60	0
2024-03-07	1.60	1.60	1.60	1.60	0
2024-03-06	1.60	1.60	1.60	1.60	0
2024-03-05	1.65	1.65	1.60	1.60	0
2024-03-04	1.65	1.65	1.65	1.65	22,750
2024-03-01	1.65	1.65	1.65	1.65	1,134
2024-02-29	1.65	1.65	1.65	1.65	5
2024-02-28	1.65	1.65	1.65	1.65	1,123
2024-02-27	1.65	1.65	1.65	1.65	0
2024-02-26	1.65	1.65	1.65	1.65	0
2024-02-23	1.65	1.65	1.65	1.65	0
2024-02-22	1.65	1.65	1.65	1.65	79,056
2024-02-21	1.65	1.65	1.65	1.65	0
2024-02-20	1.65	1.65	1.65	1.65	0
2024-02-19	1.65	1.65	1.65	1.65	0
2024-02-16	1.65	1.65	1.65	1.65	87,992
2024-02-15	1.65	1.65	1.65	1.65	50,000
2024-02-14	1.58	1.65	1.58	1.65	296,099
2024-02-13	1.60	1.60	1.58	1.58	343,801
2024-02-12	1.55	1.60	1.55	1.60	1,318,949
2024-02-09	1.55	1.55	1.35	1.55	1,955,309
2024-02-08	1.55	2.40	1.55	1.55	12,958,618
2024-02-07	1.55	1.55	1.55	1.55	0
2024-02-06	1.55	1.55	1.55	1.55	0
2024-02-05	1.55	1.55	1.55	1.55	0
2024-02-02	1.55	1.55	1.55	1.55	35
2024-02-01	1.55	1.55	1.55	1.55	0
2024-01-31	1.55	1.55	1.55	1.55	0
2024-01-30	1.55	1.55	1.55	1.55	0
2024-01-29	1.55	1.55	1.55	1.55	0
2024-01-26	1.55	1.55	1.55	1.55	546,404
2024-01-25	1.58	1.58	1.55	1.55	120,000
2024-01-24	1.58	1.58	1.58	1.58	0
2024-01-23	1.58	1.58	1.58	1.58	0
2024-01-22	1.58	1.58	1.58	1.58	261,251
2024-01-19	1.63	1.63	1.58	1.58	0
2024-01-18	1.63	1.63	1.63	1.63	0
2024-01-17	1.63	1.63	1.63	1.63	100,000
2024-01-16	1.63	1.63	1.63	1.63	0
2024-01-15	1.63	1.63	1.63	1.63	666
2024-01-12	1.63	1.63	1.63	1.63	29,371
2024-01-11	1.63	1.63	1.63	1.63	0
2024-01-10	1.63	1.63	1.63	1.63	200,000
2024-01-09	1.63	1.63	1.63	1.63	175,707
2024-01-08	1.63	1.63	1.63	1.63	0
2024-01-05	1.70	1.70	1.63	1.63	700,000
2024-01-04	1.58	1.70	1.58	1.70	510,000
2024-01-03	1.58	1.68	1.58	1.58	0
2024-01-02	1.58	1.58	1.58	1.58	0
2024-01-01	1.58	1.58	1.58	1.58	0
2023-12-29	1.58	1.58	1.58	1.58	4,088
2023-12-28	1.58	1.58	1.58	1.58	8,938
2023-12-27	1.58	1.58	1.58	1.58	0
2023-12-26	1.58	1.58	1.58	1.58	0
2023-12-25	1.58	1.58	1.58	1.58	0
2023-12-22	1.63	1.63	1.58	1.58	0
2023-12-21	1.65	1.65	1.63	1.63	50,000
2023-12-20	1.65	1.65	1.65	1.65	0
2023-12-19	1.65	1.65	1.65	1.65	0
2023-12-18	1.65	1.65	1.65	1.65	8,938
2023-12-15	1.65	1.65	1.65	1.65	0
2023-12-14	1.65	1.65	1.65	1.65	0
2023-12-13	1.65	1.65	1.65	1.65	0
2023-12-12	1.65	1.65	1.65	1.65	108
2023-12-11	1.83	1.83	1.65	1.65	206,684
2023-12-08	1.83	1.83	1.83	1.83	500
2023-12-07	1.83	1.83	1.83	1.83	0
2023-12-06	1.83	1.83	1.83	1.83	0
2023-12-05	1.83	1.83	1.83	1.83	5,781
2023-12-04	1.83	1.83	1.83	1.83	5,108
2023-12-01	1.83	1.83	1.83	1.83	5,102
2023-11-30	1.83	1.83	1.83	1.83	0
2023-11-29	1.83	1.83	1.83	1.83	7,776
2023-11-28	1.85	1.85	1.83	1.83	59,771
2023-11-27	1.85	1.85	1.85	1.85	0
2023-11-24	1.85	1.85	1.85	1.85	21,158
2023-11-23	1.85	1.85	1.85	1.85	0
2023-11-22	1.85	1.85	1.85	1.85	0
2023-11-21	1.85	1.85	1.85	1.85	0
2023-11-20	1.85	1.85	1.85	1.85	3,118
2023-11-17	1.85	1.85	1.85	1.85	0
2023-11-16	1.85	1.85	1.85	1.85	11,352
2023-11-15	1.85	1.85	1.85	1.85	0
2023-11-14	1.85	1.85	1.85	1.85	7,310
2023-11-13	1.85	1.85	1.85	1.85	0
2023-11-10	1.85	1.85	1.85	1.85	30,000
2023-11-09	1.85	1.85	1.85	1.85	145,000
2023-11-08	1.85	1.85	1.85	1.85	0
2023-11-07	1.85	1.85	1.85	1.85	0
2023-11-06	1.85	1.85	1.85	1.85	0
2023-11-03	1.90	1.90	1.85	1.85	250,000
2023-11-02	1.90	1.90	1.90	1.90	35,409
2023-11-01	1.90	1.90	1.90	1.90	0
2023-10-31	1.90	1.90	1.90	1.90	0
2023-10-30	1.90	1.90	1.90	1.90	25,381
2023-10-27	1.90	1.90	1.90	1.90	0
2023-10-26	1.90	1.90	1.90	1.90	96,035
2023-10-25	1.90	1.90	1.90	1.90	0
2023-10-24	1.90	1.90	1.90	1.90	0
2023-10-23	1.90	1.90	1.90	1.90	0
2023-10-20	1.90	1.90	1.90	1.90	5,317
2023-10-19	1.90	1.90	1.90	1.90	22,099
2023-10-18	1.90	1.90	1.90	1.90	13,737
2023-10-17	1.90	1.90	1.90	1.90	2,005
2023-10-16	1.90	1.90	1.90	1.90	0
2023-10-13	1.90	1.90	1.90	1.90	0
2023-10-12	1.90	1.90	1.90	1.90	0
2023-10-11	1.90	1.90	1.90	1.90	0
2023-10-10	1.90	1.90	1.90	1.90	0
2023-10-09	1.90	1.90	1.90	1.90	20,089
2023-10-06	1.90	1.90	1.90	1.90	17,500
2023-10-05	1.90	1.90	1.90	1.90	0
2023-10-04	1.95	1.95	1.90	1.90	10,000
2023-10-03	2.05	2.05	2.05	2.05	26,875
2023-10-02	2.10	2.10	2.05	2.05	68,622
2023-09-29	2.10	2.10	2.10	2.10	4,577
2023-09-28	2.15	2.15	2.10	2.10	51,893
2023-09-27	2.30	2.30	2.15	2.15	60,000
2023-09-26	2.50	2.30	2.10	2.30	2,034,111
2023-09-25	1.90	2.50	2.50	2.50	3,588,134
2023-09-22	1.90	1.90	1.90	1.90	0
2023-09-21	1.90	1.90	1.90	1.90	0
2023-09-20	1.90	1.90	1.90	1.90	0
2023-09-19	1.90	1.90	1.90	1.90	0
2023-09-18	1.90	1.90	1.90	1.90	0
2023-09-15	1.90	1.90	1.90	1.90	0
2023-09-14	1.90	1.90	1.90	1.90	400
2023-09-13	1.90	1.90	1.90	1.90	100,000
2023-09-12	2.00	2.00	1.90	1.90	203,205
2023-09-11	2.00	2.00	1.85	1.95	800,000
2023-09-08	2.00	2.00	2.00	2.00	2,341
2023-09-07	2.00	2.00	2.00	2.00	250
2023-09-06	2.00	2.00	2.00	2.00	7,140
2023-09-05	2.00	2.00	2.00	2.00	0
2023-09-04	2.00	2.00	2.00	2.00	0
2023-09-01	2.00	2.00	2.00	2.00	0
2023-08-31	2.00	2.00	2.00	2.00	0
2023-08-30	2.05	2.05	1.93	2.00	1,156,575
2023-08-29	2.05	2.05	2.05	2.05	350,000
2023-08-28	2.05	2.05	2.05	2.05	0
2023-08-25	2.05	2.05	2.05	2.05	543,050
2023-08-24	2.05	2.05	2.05	2.05	20,000
2023-08-23	2.05	2.05	2.05	2.05	58,700
2023-08-22	2.05	2.05	2.05	2.05	0
2023-08-21	2.05	2.05	2.05	2.05	2,500
2023-08-18	2.05	2.05	2.05	2.05	507,307
2023-08-17	2.10	2.10	2.05	2.05	300,000
2023-08-16	2.10	2.10	2.10	2.10	0
2023-08-15	2.10	2.10	2.10	2.10	35,000
2023-08-14	2.10	2.10	2.10	2.10	0
2023-08-11	2.10	2.10	2.10	2.10	0
2023-08-10	2.10	2.10	2.10	2.10	0
2023-08-09	2.10	2.10	2.10	2.10	0
2023-08-08	2.10	2.10	2.10	2.10	5,475
2023-08-07	2.10	2.10	2.10	2.10	40,000
2023-08-04	2.05	2.10	2.00	2.10	385,437
2023-08-03	2.15	2.15	2.05	2.05	99,423
2023-08-02	2.15	2.15	2.15	2.15	38,694
2023-08-01	2.10	2.15	2.10	2.15	96,839
2023-07-31	2.10	2.10	2.10	2.10	3,401
2023-07-28	2.00	2.10	2.00	2.10	58,711
2023-07-27	1.95	2.00	1.95	2.00	592,045
2023-07-26	1.95	1.95	1.95	1.95	3,000
2023-07-25	1.95	1.95	1.95	1.95	0
2023-07-24	1.95	1.95	1.95	1.95	0
2023-07-21	1.95	1.95	1.95	1.95	0
2023-07-20	1.95	1.95	1.95	1.95	0
2023-07-19	1.95	1.95	1.95	1.95	0
2023-07-18	2.10	2.10	1.95	1.95	90,565
2023-07-17	2.10	2.10	2.10	2.10	0
2023-07-14	2.15	2.15	2.10	2.10	43,819
2023-07-13	2.15	2.15	2.15	2.15	0
2023-07-12	2.05	2.15	2.05	2.15	0
2023-07-11	2.15	2.15	2.15	2.15	1,206
2023-07-10	2.15	2.15	2.15	2.15	1,000
2023-07-07	2.15	2.15	2.15	2.15	0
2023-07-06	2.15	2.15	2.15	2.15	0
2023-07-05	2.20	2.20	2.15	2.15	192,000
2023-07-04	2.20	2.20	2.10	2.20	0
2023-07-03	2.20	2.20	2.20	2.20	14,368
2023-06-30	2.20	2.20	2.20	2.20	0
2023-06-29	2.20	2.20	2.00	2.20	101,723
2023-06-28	2.20	2.20	2.20	2.20	0
2023-06-27	2.20	2.20	2.20	2.20	0
2023-06-26	2.20	2.20	2.20	2.20	90
2023-06-23	2.15	2.14	2.14	2.14	54,728
2023-06-22	2.15	2.15	2.15	2.15	90
2023-06-21	2.15	2.15	2.15	2.15	7,500
2023-06-20	2.15	2.15	2.15	2.15	2,500
2023-06-19	2.15	2.15	2.15	2.15	0
2023-06-16	2.10	2.15	2.10	2.15	20,000
2023-06-15	2.00	2.10	2.00	2.10	0
2023-06-14	2.00	2.05	2.00	2.00	1,671,463
2023-06-13	2.00	2.00	2.00	2.00	178,334
2023-06-12	2.00	2.00	2.00	2.00	260,006
2023-06-09	1.95	2.00	1.95	2.00	906,265
2023-06-08	1.95	1.95	1.95	1.95	307
2023-06-07	1.95	1.95	1.95	1.95	0
2023-06-06	2.10	2.10	1.95	1.95	250,415
2023-06-05	2.15	2.15	2.10	2.10	420,000
2023-06-02	2.15	2.15	2.15	2.15	14,406
2023-06-01	2.15	2.15	2.15	2.15	0
2023-05-31	2.15	2.15	2.15	2.15	0
2023-05-30	2.15	2.15	2.15	2.15	0
2023-05-29	2.15	2.15	2.15	2.15	0
2023-05-26	2.15	2.15	2.15	2.15	0
2023-05-25	2.15	2.15	2.15	2.15	0
2023-05-24	2.15	2.15	2.15	2.15	10,000
2023-05-23	2.15	2.15	2.10	2.15	279,462
2023-05-22	2.15	2.15	2.15	2.15	0
2023-05-19	2.15	2.15	2.15	2.15	0
2023-05-18	2.15	2.15	2.15	2.15	25,000
2023-05-17	2.20	2.20	2.15	2.15	9,648
2023-05-16	2.20	2.20	2.20	2.20	750
2023-05-15	2.20	2.20	2.20	2.20	9,066
2023-05-12	2.25	2.25	2.20	2.20	121,000
2023-05-11	2.25	2.25	2.25	2.25	0
2023-05-10	2.25	2.25	2.25	2.25	0
2023-05-09	2.25	2.25	2.25	2.25	202
2023-05-08	2.25	2.25	2.25	2.25	0
2023-05-05	2.25	2.25	2.25	2.25	0
2023-05-04	2.25	2.25	2.25	2.25	0
2023-05-03	2.25	2.25	2.25	2.25	23,000
2023-05-02	2.25	2.10	2.10	2.25	100,000
2023-05-01	2.25	2.25	2.25	2.25	0
2023-04-28	2.25	2.25	2.25	2.25	75,000
2023-04-27	2.25	2.25	2.25	2.25	19,500
2023-04-26	2.25	2.25	2.25	2.25	0
2023-04-25	2.25	2.25	2.25	2.25	0
2023-04-24	2.25	2.25	2.25	2.25	0
2023-04-21	2.25	2.25	2.25	2.25	129,962
2023-04-20	2.25	2.25	2.25	2.25	0
2023-04-19	2.25	2.25	2.25	2.25	0
2023-04-18	2.25	2.25	2.25	2.25	0
2023-04-17	2.25	2.25	2.25	2.25	22,814
2023-04-14	2.25	2.25	2.25	2.25	23,255
2023-04-13	2.25	2.25	2.25	2.25	120,096
2023-04-12	2.25	2.25	2.25	2.25	60,000
2023-04-11	2.25	2.25	2.25	2.25	0
2023-04-10	2.25	2.25	2.25	2.25	0
2023-04-07	2.25	2.25	2.25	2.25	0
2023-04-06	2.25	2.25	2.25	2.25	0
2023-04-05	2.25	2.25	2.25	2.25	60,975
2023-04-04	2.25	2.25	2.25	2.25	0
2023-04-03	2.25	2.25	2.25	2.25	0
2023-03-31	2.25	2.25	2.25	2.25	21,398
2023-03-30	2.25	2.25	2.25	2.25	0
2023-03-29	2.38	2.38	2.25	2.25	192,435
2023-03-28	2.38	2.38	2.38	2.38	0
2023-03-27	2.38	2.38	2.38	2.38	0
2023-03-24	2.38	2.38	2.38	2.38	89,271
2023-03-23	2.38	2.38	2.38	2.38	0
2023-03-22	2.38	2.38	2.38	2.38	0
2023-03-21	2.43	2.43	2.38	2.38	13,500
2023-03-20	2.43	2.43	2.43	2.43	25,000
2023-03-17	2.43	2.43	2.43	2.43	0
2023-03-16	2.43	2.43	2.43	2.43	0
2023-03-15	2.55	2.55	2.43	2.43	107,163
2023-03-14	2.55	2.55	2.55	2.55	0
2023-03-13	2.55	2.55	2.55	2.55	32,832
2023-03-10	2.58	2.58	2.55	2.55	3,186
2023-03-09	2.58	2.58	2.58	2.58	0
2023-03-08	2.58	2.58	2.58	2.58	16,100
2023-03-07	2.58	2.58	2.58	2.58	0
2023-03-06	2.58	2.58	2.58	2.58	25,109
2023-03-03	2.58	2.58	2.58	2.58	152,305
2023-03-02	2.55	2.58	2.55	2.58	65,197
2023-03-01	2.55	2.55	2.55	2.55	0
2023-02-28	2.55	2.55	2.55	2.55	18,901
2023-02-27	2.55	2.55	2.55	2.55	0
2023-02-24	2.55	2.55	2.55	2.55	150,000
2023-02-23	2.55	2.55	2.55	2.55	0
2023-02-22	2.55	2.55	2.55	2.55	105,000
2023-02-21	2.55	2.55	2.55	2.55	0
2023-02-20	2.55	2.55	2.55	2.55	4,608
2023-02-17	2.55	2.55	2.55	2.55	0
2023-02-16	2.55	2.55	2.55	2.55	2
2023-02-15	2.55	2.55	2.55	2.55	0
2023-02-14	2.55	2.55	2.55	2.55	34,842
2023-02-13	2.55	2.55	2.55	2.55	0
2023-02-10	2.55	2.55	2.55	2.55	75,000
2023-02-09	2.60	2.60	2.55	2.55	25,000
2023-02-08	2.60	2.60	2.60	2.60	0
2023-02-07	2.60	2.60	2.60	2.60	50,000
2023-02-06	2.65	2.65	2.60	2.60	0
2023-02-03	2.65	2.65	2.65	2.65	0
2023-02-02	2.65	2.65	2.65	2.65	50,286
2023-02-01	2.65	2.65	2.65	2.65	0
2023-01-31	2.65	2.65	2.65	2.65	183
2023-01-30	2.65	2.65	2.65	2.65	13,492
2023-01-27	2.65	2.65	2.65	2.65	3,627
2023-01-26	2.65	2.65	2.65	2.65	0
2023-01-25	2.65	2.65	2.65	2.65	10,000
2023-01-24	2.75	2.75	2.65	2.65	154,107
2023-01-23	2.75	2.75	2.75	2.75	4,552
2023-01-20	2.80	2.80	2.75	2.75	24,665
2023-01-19	2.80	2.80	2.80	2.80	0
2023-01-18	2.80	2.80	2.80	2.80	16,000
2023-01-17	2.80	2.80	2.80	2.80	8,420
2023-01-16	2.80	2.80	2.80	2.80	500
2023-01-13	2.90	2.90	2.80	2.80	243,440
2023-01-12	2.90	2.90	2.90	2.90	552
2023-01-11	2.90	2.90	2.90	2.90	250,000
2023-01-10	2.90	2.90	2.90	2.90	262,079
2023-01-09	2.85	2.90	2.85	2.90	317,594
2023-01-06	2.85	2.85	2.85	2.85	7,755
2023-01-05	2.85	2.85	2.85	2.85	0
2023-01-04	2.85	2.85	2.85	2.85	0
2023-01-03	2.85	2.85	2.85	2.85	14,634
2023-01-02	2.85	2.85	2.85	2.85	0
2022-12-30	2.85	2.85	2.85	2.85	71,500
2022-12-29	2.90	2.90	2.85	2.85	16,691
2022-12-28	2.90	2.90	2.90	2.90	1,650
2022-12-27	2.90	2.90	2.90	2.90	0
2022-12-26	2.90	2.90	2.90	2.90	0
2022-12-23	2.90	2.90	2.90	2.90	1,694
2022-12-22	2.90	2.90	2.90	2.90	207,387
2022-12-21	2.90	2.90	2.90	2.90	0
2022-12-20	2.90	2.90	2.90	2.90	200
2022-12-19	2.90	2.90	2.90	2.90	0
2022-12-16	2.85	2.90	2.85	2.90	32,048
2022-12-15	2.75	2.85	2.75	2.85	65,000
2022-12-14	2.75	2.75	2.75	2.75	0
2022-12-13	2.75	2.75	2.75	2.75	20,000
2022-12-12	2.60	2.75	2.60	2.75	295,542
2022-12-09	2.55	2.60	2.55	2.60	54,726
2022-12-08	2.55	2.55	2.55	2.55	101,730
2022-12-07	2.55	2.55	2.55	2.55	200,000
2022-12-06	2.55	2.55	2.55	2.55	52,598
2022-12-05	2.40	2.55	2.35	2.55	598,153
2022-12-02	2.40	2.40	2.40	2.40	380,830
2022-12-01	2.25	2.40	2.25	2.40	570,724
2022-11-30	2.20	2.25	2.20	2.25	386,666
2022-11-29	2.40	2.40	2.13	2.15	553,198
2022-11-28	2.40	2.40	2.40	2.40	472,998
2022-11-25	2.40	2.40	2.40	2.40	75,000
2022-11-24	2.40	2.55	2.40	2.40	801,932
2022-11-23	2.45	2.45	2.40	2.40	50,000
2022-11-22	2.50	2.50	2.45	2.45	1,035
2022-11-21	2.45	2.45	2.45	2.45	142,696
2022-11-18	3.10	3.10	2.40	2.45	1,062,227
2022-11-17	3.10	3.10	3.10	3.10	35,000
2022-11-16	3.13	3.13	3.10	3.10	100,001
2022-11-15	3.25	3.25	3.13	3.13	433,594
2022-11-14	3.25	3.25	3.25	3.25	197,506
2022-11-11	3.10	3.25	3.10	3.25	282,380
2022-11-10	3.10	3.25	3.10	3.10	652,011
2022-11-09	2.80	3.10	2.80	3.10	1,462,272
2022-11-08	2.80	2.80	2.80	2.80	14,111
2022-11-07	2.80	2.80	2.80	2.80	0
2022-11-04	2.80	2.80	2.80	2.80	1,035,219
2022-11-03	2.80	2.80	2.80	2.80	39,756
2022-11-02	2.80	2.80	2.80	2.80	2,431
2022-11-01	2.80	2.80	2.80	2.80	571,864
2022-10-31	2.80	2.80	2.80	2.80	2,613
2022-10-28	2.85	2.85	2.80	2.80	27,348
2022-10-27	2.75	2.85	2.75	2.85	685,048
2022-10-26	2.75	2.75	2.75	2.75	50,000
2022-10-25	2.85	2.85	2.75	2.75	320,000
2022-10-24	2.85	2.85	2.85	2.85	154,160
2022-10-21	2.85	2.85	2.85	2.85	25,000
2022-10-20	2.85	2.85	2.85	2.85	0
2022-10-19	2.85	2.85	2.85	2.85	105,000
2022-10-18	2.95	2.70	2.70	2.70	274,532
2022-10-17	2.95	2.95	2.95	2.95	80,000
2022-10-14	2.95	2.95	2.95	2.95	286,000
2022-10-13	2.95	2.95	2.95	2.95	11,207
2022-10-12	2.95	2.90	2.90	2.95	12,000
2022-10-11	2.95	2.95	2.95	2.95	140,255
2022-10-10	2.95	2.95	2.95	2.95	0
2022-10-07	2.95	2.95	2.95	2.95	0
2022-10-06	2.95	2.95	2.95	2.95	6,153
2022-10-05	2.95	2.95	2.95	2.95	29,761
2022-10-04	2.95	2.95	2.95	2.95	0
2022-10-03	2.95	2.95	2.95	2.95	4,595
2022-09-30	2.95	2.95	2.95	2.95	1,483,888
2022-09-29	2.95	2.95	2.95	2.95	0
2022-09-28	2.95	2.95	2.95	2.95	0
2022-09-27	2.95	2.95	2.95	2.95	0
2022-09-26	2.95	2.95	2.95	2.95	0
2022-09-23	2.95	2.95	2.95	2.95	0
2022-09-22	3.00	3.00	3.00	3.00	2,959
2022-09-21	3.00	3.00	3.00	3.00	283,411
2022-09-20	3.00	3.00	3.00	3.00	104,691
2022-09-19	3.00	3.00	3.00	3.00	0
2022-09-16	3.00	3.00	3.00	3.00	1,538,462
2022-09-15	3.00	3.00	3.00	3.00	0
2022-09-14	3.00	3.00	3.00	3.00	0
2022-09-13	3.00	3.00	3.00	3.00	0
2022-09-12	3.00	3.00	3.00	3.00	25,493
2022-09-09	3.00	3.00	3.00	3.00	19,500
2022-09-08	3.00	3.00	3.00	3.00	0
2022-09-07	3.00	3.00	3.00	3.00	13,000
2022-09-06	3.00	3.00	3.00	3.00	0
2022-09-05	3.00	3.00	3.00	3.00	0
2022-09-02	3.00	3.00	3.00	3.00	204,347
2022-09-01	3.00	3.00	3.00	3.00	2
2022-08-31	3.00	3.00	3.00	3.00	52,000
2022-08-30	3.00	3.00	3.00	3.00	4,000
2022-08-29	3.00	3.00	3.00	3.00	0
2022-08-26	3.00	3.00	3.00	3.00	38,210
2022-08-25	3.00	3.00	3.00	3.00	200,000
2022-08-24	3.00	3.00	3.00	3.00	10,000
2022-08-23	3.00	3.00	3.00	3.00	0
2022-08-22	3.00	3.00	3.00	3.00	0
2022-08-19	3.00	3.00	3.00	3.00	27,170
2022-08-18	3.00	3.00	3.00	3.00	0
2022-08-17	3.00	3.00	3.00	3.00	8,000
2022-08-16	3.00	3.00	3.00	3.00	0
2022-08-15	2.95	2.95	2.95	2.95	0
2022-08-12	2.90	2.95	2.80	2.95	50,000
2022-08-11	2.90	2.90	2.90	2.90	0
2022-08-10	2.90	2.90	2.90	2.90	39,335
2022-08-09	2.95	2.95	2.90	2.90	1,002
2022-08-08	2.90	2.95	2.90	2.95	38,423
2022-08-05	3.05	3.05	2.85	2.90	128,217
2022-08-04	3.05	3.05	3.05	3.05	3,000
2022-08-03	3.05	3.05	3.05	3.05	0
2022-08-02	3.05	3.05	3.05	3.05	3,414
2022-08-01	2.95	3.15	2.80	3.05	182,219
2022-07-29	3.05	3.05	3.05	3.05	142,000
2022-07-28	3.08	3.08	3.05	3.05	291,764
2022-07-27	3.15	3.15	3.08	3.08	192,594
2022-07-26	3.05	3.15	3.05	3.15	1,032,500
2022-07-25	3.15	3.15	3.05	3.05	422,500
2022-07-22	3.25	3.25	3.15	3.15	81,200
2022-07-21	3.40	3.40	3.25	3.25	286,889
2022-07-20	3.40	3.40	3.40	3.40	12,301
2022-07-19	3.40	3.40	3.40	3.40	111
2022-07-18	3.40	3.40	3.40	3.40	270,000
2022-07-15	3.45	3.45	3.40	3.40	120,912
2022-07-14	3.45	3.45	3.45	3.45	0
2022-07-13	3.60	3.60	3.40	3.45	143,703
2022-07-12	3.60	3.60	3.60	3.60	5,000
2022-07-11	3.60	3.60	3.60	3.60	0
2022-07-08	3.60	3.60	3.60	3.60	0
2022-07-07	3.60	3.60	3.60	3.60	65,000
2022-07-06	3.60	3.60	3.60	3.60	18,908
2022-07-05	3.60	3.60	3.60	3.60	0
2022-07-04	3.60	3.60	3.60	3.60	84,096
2022-07-01	3.60	3.60	3.60	3.60	50,000
2022-06-30	3.60	3.60	3.50	3.60	0
2022-06-29	3.60	3.60	3.60	3.60	57,073
2022-06-28	3.60	3.60	3.60	3.60	20,000
2022-06-27	3.75	3.75	3.60	3.60	45,000
2022-06-24	3.75	3.75	3.75	3.75	25,000
2022-06-23	3.75	3.75	3.75	3.75	8,000
2022-06-22	3.75	3.75	3.75	3.75	82,738
2022-06-21	3.75	3.75	3.75	3.75	23,484
2022-06-20	3.75	3.75	3.75	3.75	30,000
2022-06-17	3.75	3.75	3.50	3.75	0
2022-06-16	3.75	3.75	3.75	3.75	20,200
2022-06-15	3.75	3.75	3.75	3.75	15,000
2022-06-14	3.75	3.75	3.75	3.75	272,813
2022-06-13	3.75	3.75	3.75	3.75	156,981
2022-06-10	3.75	3.75	3.75	3.75	152,321
2022-06-09	3.75	3.75	3.75	3.75	129,988
2022-06-08	3.75	3.75	3.75	3.75	20,000
2022-06-07	3.75	3.75	3.75	3.75	50,000
2022-06-06	3.75	3.75	3.75	3.75	5,935
2022-06-03	3.75	3.75	3.75	3.75	0
2022-06-02	3.75	3.75	3.75	3.75	0
2022-06-01	3.75	3.75	3.75	3.75	226
2022-05-31	3.75	3.75	3.75	3.75	1,250
2022-05-30	3.60	3.75	3.60	3.75	75,056
2022-05-27	3.60	3.60	3.60	3.60	0
2022-05-26	3.60	3.60	3.60	3.60	314,608
2022-05-25	3.60	3.60	3.60	3.60	31,382
2022-05-24	3.60	3.60	3.60	3.60	52,946
2022-05-23	3.60	3.60	3.60	3.60	18,821
2022-05-20	3.65	3.65	3.55	3.60	876,239
2022-05-19	3.65	3.65	3.65	3.65	0
2022-05-18	3.75	3.75	3.65	3.65	150,000
2022-05-17	3.75	3.75	3.75	3.75	150,000
2022-05-16	3.75	3.75	3.75	3.75	3,029
2022-05-13	3.70	3.75	3.70	3.75	149,568
2022-05-12	3.75	3.75	3.70	3.70	150,158
2022-05-11	3.75	3.75	3.75	3.75	36,723
2022-05-10	3.73	3.75	3.73	3.75	6,314
2022-05-09	3.90	3.78	3.78	3.78	494,840
2022-05-06	4.25	4.25	3.95	3.95	150,823
2022-05-05	4.25	4.25	4.25	4.25	74,865
2022-05-04	4.30	4.30	4.25	4.25	51,716
2022-05-03	4.30	4.30	4.30	4.30	248,280
2022-05-02	4.30	4.30	4.30	4.30	0
2022-04-29	4.35	4.35	4.30	4.30	252,613
2022-04-28	4.35	4.35	4.35	4.35	6,830
2022-04-27	4.35	4.35	4.30	4.35	21,234
2022-04-26	4.35	4.35	4.35	4.35	8,000
2022-04-25	4.35	4.35	4.35	4.35	11,100
2022-04-22	4.65	4.65	4.35	4.35	323,160
2022-04-21	4.65	4.65	4.65	4.65	55,000
2022-04-20	4.65	4.65	4.65	4.65	30,000
2022-04-19	4.65	4.65	4.65	4.65	6,872
2022-04-18	4.65	4.65	4.65	4.65	0
2022-04-15	4.65	4.65	4.65	4.65	0
2022-04-14	4.65	4.65	4.65	4.65	2,167,858
2022-04-13	4.65	4.65	4.65	4.65	918,333
2022-04-12	4.60	4.65	4.60	4.65	467,820
2022-04-11	4.90	4.90	4.60	4.60	1,671,752
2022-04-08	4.90	4.90	4.90	4.90	166,400
2022-04-07	4.90	4.90	4.90	4.90	465,655
2022-04-06	4.90	4.90	4.90	4.90	324,295
2022-04-05	4.48	4.90	4.48	4.90	1,325,167
2022-04-04	4.90	4.90	4.48	4.48	714,334
2022-04-01	5.05	5.15	4.80	4.90	85,411
2022-03-31	5.03	5.03	5.03	5.03	66,258
2022-03-30	5.15	5.15	5.03	5.03	237,256
2022-03-29	5.25	5.25	5.15	5.15	20,000
2022-03-28	5.13	5.25	5.13	5.25	2,895
2022-03-25	5.13	5.13	5.13	5.13	0
2022-03-24	5.13	5.13	5.13	5.13	174,428
2022-03-23	5.13	5.13	5.13	5.13	155,738
2022-03-22	5.63	5.50	5.13	5.13	583,055
2022-03-21	5.63	5.75	5.50	5.63	5,288
2022-03-18	5.63	5.63	5.63	5.63	36,754
2022-03-17	5.63	5.63	5.63	5.63	2,630
2022-03-16	5.50	5.63	5.50	5.63	68,852
2022-03-15	5.63	5.63	5.50	5.50	90,000
2022-03-14	6.00	6.00	5.63	5.63	396,658
2022-03-11	6.00	6.00	6.00	6.00	493,302
2022-03-10	6.25	6.25	5.88	6.00	269,251
2022-03-09	6.25	6.25	6.25	6.25	327,962
2022-03-08	6.25	6.25	6.25	6.25	5,800
2022-03-07	6.25	6.25	6.25	6.25	122,664
2022-03-04	6.25	6.25	6.25	6.25	0
2022-03-03	6.25	6.25	6.25	6.25	113,305
2022-03-02	6.63	6.63	6.25	6.25	479,748
2022-03-01	6.63	6.63	6.63	6.63	20,000
2022-02-28	6.63	6.63	6.63	6.63	46,246
2022-02-25	6.63	6.63	6.63	6.63	85,181
2022-02-24	6.63	6.63	6.63	6.63	10,000
2022-02-23	6.75	6.75	6.75	6.75	10,000
2022-02-22	6.75	6.75	6.75	6.75	0
2022-02-21	7.25	7.25	6.75	6.75	276,831
2022-02-18	7.25	7.25	7.25	7.25	20,500
2022-02-17	7.25	7.25	7.25	7.25	20,414
2022-02-16	7.25	7.25	7.25	7.25	0
2022-02-15	7.25	7.25	7.25	7.25	29,000
2022-02-14	7.25	7.25	7.25	7.25	140,539
2022-02-11	7.25	7.25	7.25	7.25	38,334
2022-02-10	7.38	7.38	7.25	7.25	51,654
2022-02-09	7.38	7.38	7.38	7.38	0
2022-02-08	7.38	7.38	7.38	7.25	16,666
2022-02-07	7.38	7.38	7.25	7.25	3,500
2022-02-04	7.25	7.38	7.00	7.38	2,261
2022-02-03	7.38	7.38	7.25	7.25	131,093
2022-02-02	7.38	7.38	7.38	7.38	0
2022-02-01	7.25	7.25	7.25	7.25	100,000
2022-01-31	7.38	7.38	7.25	7.25	21,862
2022-01-28	7.38	7.38	7.38	7.38	20,000
2022-01-27	7.38	7.38	7.38	7.38	0
2022-01-26	7.15	7.38	7.15	7.38	550,698
2022-01-25	7.15	7.15	7.15	7.15	130,521
2022-01-24	8.00	8.00	7.15	7.15	384,809
2022-01-21	8.00	8.00	8.00	8.00	135,253
2022-01-20	8.00	8.00	8.00	8.00	276,030
2022-01-19	8.00	8.00	8.00	8.00	6,700
2022-01-18	8.00	8.00	8.00	8.00	25,061
2022-01-17	7.85	8.00	7.85	8.00	261,696
2022-01-14	8.13	8.13	7.75	7.85	273,273
2022-01-13	7.85	8.25	7.85	8.13	417,936
2022-01-12	7.50	7.85	7.50	7.85	98,397
2022-01-11	7.00	7.63	7.25	7.50	1,268,221
2022-01-10	6.88	6.88	6.88	6.88	170,000
2022-01-07	6.88	6.88	6.88	6.88	264,045
2022-01-06	6.00	6.88	6.00	6.88	654,345
2022-01-05	5.88	6.00	6.00	6.00	439,220
2022-01-04	5.88	5.88	5.88	5.88	73,041
2022-01-03	5.88	5.88	5.88	5.88	0
2021-12-31	5.75	5.90	5.75	5.88	272,544
2021-12-30	5.75	5.75	5.75	5.75	0
2021-12-29	5.53	5.70	5.53	5.70	378,822
2021-12-28	5.53	5.53	5.53	5.53	0
2021-12-27	5.53	5.53	5.53	5.53	0
2021-12-24	5.60	5.70	5.70	5.53	142,082
2021-12-23	5.25	5.35	5.25	5.35	61,844
2021-12-22	5.25	5.25	5.25	5.25	213,257
2021-12-21	5.25	5.25	5.25	5.25	75,000
2021-12-20	5.63	5.63	5.25	5.25	178,000
2021-12-17	5.75	5.75	5.63	5.63	105,000
2021-12-16	5.75	5.75	5.75	5.75	66,533
2021-12-15	5.75	5.75	5.75	5.75	114,500
2021-12-14	5.75	5.75	5.75	5.75	163,320
2021-12-13	5.75	5.75	5.75	5.75	1,102
2021-12-10	5.75	5.75	5.75	5.75	33,156
2021-12-09	5.75	5.75	5.75	5.75	122,655
2021-12-08	5.63	5.75	5.63	5.75	1,000
2021-12-07	5.75	5.75	5.63	5.63	242,430
2021-12-06	5.75	5.75	5.75	5.75	58,700
2021-12-03	5.88	5.88	5.25	5.75	539,714
2021-12-02	5.88	5.88	5.88	5.88	69,729
2021-12-01	5.88	5.88	5.88	5.88	355,685
2021-11-30	6.25	6.25	5.88	5.88	85,641
2021-11-29	6.25	6.25	6.25	6.25	124,485
2021-11-26	6.25	6.25	6.25	6.25	0
2021-11-25	6.25	6.25	6.25	6.25	86,010
2021-11-24	6.25	6.25	6.25	6.25	16,447
2021-11-23	6.75	6.75	6.25	6.25	160,310
2021-11-22	6.75	6.75	6.75	6.75	96,555
2021-11-19	6.88	6.88	6.55	6.75	262,378
2021-11-18	6.88	6.88	6.63	6.88	511,375
2021-11-17	7.38	7.38	6.88	6.88	763,697
2021-11-16	7.50	7.50	7.38	7.38	119,556
2021-11-15	7.50	7.50	7.50	7.50	55,175
2021-11-12	7.63	7.50	7.50	7.50	297,029
2021-11-11	7.75	7.75	7.63	7.63	363,885
2021-11-10	8.00	8.00	7.75	7.75	839,384
2021-11-09	8.25	8.25	7.88	8.00	429,282
2021-11-08	8.50	8.50	8.25	8.25	140,487
2021-11-05	8.50	8.50	8.50	8.50	21,661
2021-11-04	8.50	8.50	8.50	8.50	16,339
2021-11-03	8.13	8.50	8.13	8.50	315,581
2021-11-02	8.13	8.13	8.13	8.13	624,037
2021-11-01	8.00	8.13	7.63	8.13	6,275,281
2021-10-29	11.50	12.00	11.50	12.00	534,358
2021-10-28	12.25	12.25	11.25	11.50	598,223
2021-10-27	12.25	12.25	12.25	12.25	189,432
2021-10-26	12.25	12.25	12.25	12.25	78,832
2021-10-25	13.75	13.75	12.25	12.25	2,071,998
2021-10-22	13.75	13.75	13.75	13.75	629,626
2021-10-21	15.25	15.25	13.75	13.75	834,621
2021-10-20	14.25	15.50	14.25	15.25	1,270,878
2021-10-19	14.00	14.25	14.00	14.25	550,394
2021-10-18	14.00	14.00	14.00	14.00	550,481
2021-10-15	13.50	14.00	13.50	14.00	1,240,709
2021-10-14	11.75	14.00	13.50	13.50	3,033,529
2021-10-13	9.25	11.75	9.25	11.75	1,039,529
2021-10-12	9.25	9.25	9.25	9.25	765,000
2021-10-11	9.25	9.25	9.25	9.25	22,548
2021-10-08	9.25	9.25	9.25	9.25	480,746
2021-10-07	9.50	9.50	9.25	9.25	279,145
2021-10-06	10.00	10.00	9.38	9.38	158,899
2021-10-05	10.00	10.00	10.00	10.00	140,250
2021-10-04	10.25	10.25	10.00	10.00	129,480
2021-10-01	10.00	10.00	10.00	10.25	182,310
2021-09-30	10.25	10.25	10.25	10.25	92,178
2021-09-29	10.25	10.25	10.25	10.25	38,549
2021-09-28	10.15	10.25	10.00	10.25	786,945
2021-09-27	9.75	10.25	9.75	10.15	439,649
2021-09-24	9.75	9.75	9.75	9.75	61,020
2021-09-23	9.50	9.75	9.50	9.75	461,638
2021-09-22	9.75	9.75	9.50	9.50	61,895
2021-09-21	9.75	9.75	9.75	9.75	10,143
2021-09-20	10.05	10.05	9.75	9.75	87,797
2021-09-17	10.05	10.05	10.05	10.05	0
2021-09-16	10.05	10.05	10.05	10.05	70,388
2021-09-15	10.15	10.15	10.05	10.05	15,755
2021-09-14	10.15	10.15	10.15	10.15	70,000
2021-09-13	10.15	10.15	10.15	10.15	34,711
2021-09-10	10.15	10.15	10.15	10.15	42,917
2021-09-09	10.15	10.15	10.15	10.15	52,065
2021-09-08	9.90	10.25	9.90	10.15	69,074
2021-09-07	9.85	9.90	9.85	9.90	652,135
2021-09-06	9.60	9.85	9.60	9.85	45,022
2021-09-03	9.60	9.60	9.60	9.60	0
2021-09-02	9.60	9.60	9.60	9.60	118,830
2021-09-01	9.50	9.60	9.50	9.60	21,098
2021-08-31	9.25	9.50	9.25	9.50	126,088
2021-08-30	9.25	9.25	9.25	9.25	0
2021-08-27	9.25	9.25	9.25	9.25	37,500
2021-08-26	9.75	9.75	9.25	9.25	103,056
2021-08-25	9.70	9.70	9.60	9.60	48,388
2021-08-24	9.75	9.75	9.70	9.70	46,152
2021-08-23	10.10	10.10	9.75	9.75	280,352
2021-08-20	10.10	10.10	10.10	10.10	238,070
2021-08-19	10.00	10.10	10.00	10.10	759,868
2021-08-18	9.63	10.00	9.63	10.00	428,613
2021-08-17	9.75	9.50	9.50	9.50	77,857
2021-08-16	9.60	10.20	9.75	9.75	333,692
2021-08-13	8.75	9.75	8.75	9.60	1,019,737
2021-08-12	8.38	8.75	8.38	8.75	693,502
2021-08-11	7.75	8.50	8.50	8.50	1,389,188
2021-08-10	7.75	7.75	7.75	7.75	213,948
2021-08-09	7.75	7.75	7.50	7.75	145,657
2021-08-06	7.75	7.75	7.75	7.75	31,640
2021-08-05	7.85	7.85	7.75	7.75	89,552
2021-08-04	8.10	8.10	7.85	7.85	38,746
2021-08-03	8.25	8.25	8.00	8.10	39,998
2021-08-02	8.25	8.25	8.25	8.25	769
2021-07-30	8.25	8.25	8.25	8.25	10,000
2021-07-29	8.25	8.25	8.25	8.25	0
2021-07-28	8.13	8.25	8.13	8.25	168,508
2021-07-27	8.00	8.13	8.00	8.13	66,587
2021-07-26	7.75	8.00	7.75	8.00	112,674
2021-07-23	7.95	7.95	7.95	7.75	25,000
2021-07-22	8.13	8.13	7.75	7.75	59,067
2021-07-21	8.13	8.13	8.13	8.13	12,253
2021-07-20	8.13	8.13	8.13	8.13	79,048
2021-07-19	8.13	8.13	8.13	8.13	438,445
2021-07-16	8.00	8.13	8.00	8.13	383,737
2021-07-15	8.13	8.13	7.75	8.00	151,339
2021-07-14	8.13	8.13	8.13	8.13	143,462
2021-07-13	8.25	8.25	7.75	8.13	404,320
2021-07-12	8.38	8.38	8.25	8.25	242,732
2021-07-09	8.88	8.88	8.38	8.38	374,226
2021-07-08	8.63	8.88	8.63	8.88	126,871
2021-07-07	9.00	9.00	8.25	8.63	474,650
2021-07-06	9.25	9.05	9.05	9.05	124,175
2021-07-05	10.25	9.25	8.75	9.25	1,685,359
2021-07-02	12.25	12.25	11.75	11.75	220,584
2021-07-01	12.25	12.25	12.25	12.25	229,095
2021-06-30	12.50	12.50	12.25	12.25	227,247
2021-06-29	12.75	12.75	12.40	12.50	125,803
2021-06-28	11.75	12.75	11.75	12.75	529,604
2021-06-25	12.25	12.25	11.75	11.75	310,006
2021-06-24	12.25	12.25	12.25	12.25	60,254
2021-06-23	13.00	13.00	12.25	12.25	388,125
2021-06-22	13.75	13.20	13.20	13.20	168,065
2021-06-21	13.75	13.75	13.75	13.75	30,000
2021-06-18	14.00	14.25	13.75	13.75	265,602
2021-06-17	13.75	14.00	13.75	14.00	2,446
2021-06-16	13.75	13.75	13.75	13.75	35,011
2021-06-15	13.75	13.75	13.75	13.75	153,955
2021-06-14	12.50	14.25	12.50	13.75	654,396
2021-06-11	12.25	12.50	12.25	12.50	55,497
2021-06-10	12.25	12.25	12.25	12.25	0
2021-06-09	11.75	12.25	11.75	12.25	133,659
2021-06-08	11.75	11.75	11.75	11.75	12,557
2021-06-07	11.75	12.00	11.75	11.75	489,505
2021-06-04	11.75	11.75	11.65	11.65	41,516
2021-06-03	12.40	12.40	11.75	11.75	307,318
2021-06-02	12.65	12.65	11.80	12.40	46,600
2021-06-01	12.40	12.40	12.40	12.40	86,002
2021-05-28	12.40	12.50	12.40	12.40	75,000
2021-05-27	12.40	12.40	12.40	12.40	2,500
2021-05-26	12.40	12.40	12.40	12.40	33,351
2021-05-25	11.90	12.40	11.90	12.40	95,769

Share	Price	Volume
Zotefoams Plc (ZTF)	415.50	0
Zephyr Energy (ZPHR)	3.05	0
Zoo Digital (ZOO)	9.75	0
Zinnwald Lithium (ZNWD)	8.80	0
Zanaga Iron Ore Company Limited (ZIOC)	4.11	0