Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Whitbread Share Price
Whitbread Share History

Whitbread Share History

Whitbread Share Price history. The following table shows end-of-day data WTB historical share prices for Whitbread, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WTB.L
Share PriceWTB.L
ChartsWTB.L
TradesWTB.L
HistoryCompare
WTB.LWTB.L
Share NewsWTB.L
RNSWTB.L
Accounts
Date Open High Low Close Volume
2026-10-222,624.002,635.002,573.002,581.00444,541
2026-10-212,620.002,655.002,619.002,641.00493,300
2026-10-202,602.002,646.002,593.002,646.00798,740
2026-10-192,601.002,610.002,554.002,606.00460,081
2026-10-162,580.002,611.002,555.002,611.001,449,622
2026-10-152,572.002,622.002,564.002,586.00875,800
2026-10-142,580.002,610.002,519.002,540.00783,054
2026-10-132,590.002,600.002,514.002,564.00704,172
2026-10-122,491.002,510.002,467.002,510.00562,698
2026-10-092,445.002,489.002,445.002,478.00386,812
2026-10-082,454.002,474.002,441.002,445.00507,381
2026-10-072,548.002,548.002,469.002,472.00673,998
2026-10-062,449.002,557.002,449.002,551.001,386,527
2026-10-052,408.002,430.002,370.002,426.00799,518
2026-10-022,395.002,559.002,383.002,440.001,056,151
2026-10-012,374.002,414.002,351.002,388.00863,662
2026-09-302,415.002,443.002,386.002,386.00632,008
2026-09-292,367.002,400.002,358.002,391.00337,726
2026-09-282,353.002,391.002,353.002,367.00421,630
2026-09-252,346.002,356.002,328.002,348.00352,530
2026-09-242,332.002,341.002,307.002,328.00374,628
2026-09-232,358.002,360.002,308.002,322.00429,404
2026-09-222,390.002,391.002,331.002,338.00434,724
2026-09-212,329.002,333.002,307.002,327.00356,754
2026-09-182,342.002,342.002,302.002,310.001,304,218
2026-09-172,349.002,370.002,327.002,342.00648,276
2026-09-162,317.002,358.002,313.002,341.00608,827
2026-09-152,320.002,342.002,317.002,323.00483,397
2026-09-142,393.002,393.002,316.002,327.00274,444
2026-09-112,348.002,363.002,335.002,347.001,137,530
2026-09-102,351.002,392.002,339.002,348.001,586,718
2026-09-092,300.002,325.002,289.002,320.00594,310
2026-09-082,355.002,359.002,315.002,317.001,404,747
2026-09-072,350.002,366.002,332.002,348.00407,181
2026-09-042,383.002,407.002,365.002,380.001,016,249
2026-09-032,385.002,404.002,370.002,375.00742,750
2026-09-022,376.002,417.002,376.002,396.00758,617
2026-09-012,425.002,438.002,379.002,387.00582,593
2026-08-312,459.002,459.002,459.002,459.000
2026-08-282,496.002,496.002,453.002,459.00661,631
2026-08-272,488.002,526.002,472.002,472.00405,106
2026-08-262,490.002,516.002,488.002,493.00570,070
2026-08-252,456.002,490.002,456.002,475.00541,113
2026-08-242,400.002,472.002,400.002,463.00926,518
2026-08-212,404.002,451.002,404.002,424.00396,417
2026-08-202,450.002,462.002,423.002,430.00242,955
2026-08-192,460.002,467.002,421.002,458.00288,792
2026-08-182,468.002,511.002,461.002,466.00551,998
2026-08-172,472.002,475.002,437.002,437.00729,500
2026-08-142,523.002,539.002,474.002,480.00374,823
2026-08-132,507.002,540.002,486.002,505.00385,272
2026-08-122,456.002,486.002,437.002,479.00359,764
2026-08-112,440.002,485.002,434.002,465.00313,373
2026-08-102,522.002,522.002,457.002,460.00734,417
2026-08-072,523.002,535.002,491.002,517.00390,182
2026-08-062,539.002,547.002,518.002,528.00263,823
2026-08-052,518.002,534.002,486.002,521.00620,155
2026-08-042,525.002,541.002,498.002,521.00311,358
2026-08-032,535.002,567.002,528.002,543.00928,914
2026-07-312,518.002,535.002,506.002,510.00320,697
2026-07-302,524.002,571.002,516.002,527.00432,043
2026-07-292,530.002,534.002,504.002,526.00283,148
2026-07-282,486.002,520.002,486.002,516.00381,467
2026-07-272,485.002,518.002,460.002,460.00471,650
2026-07-242,390.002,442.002,383.002,437.00987,165
2026-07-232,425.002,432.002,361.002,392.001,125,437
2026-07-222,390.002,457.002,362.002,456.00559,335
2026-07-212,396.002,435.002,379.002,405.00539,373
2026-07-202,386.002,436.002,380.002,406.00633,768
2026-07-172,368.002,403.002,368.002,392.00406,714
2026-07-162,321.002,384.002,315.002,380.00666,121
2026-07-152,287.002,340.002,281.002,340.00519,060
2026-07-142,266.002,298.002,255.002,298.00526,539
2026-07-132,334.002,340.002,299.002,299.00507,645
2026-07-102,345.002,348.002,318.002,330.00279,190
2026-07-092,327.002,338.002,301.002,318.00829,559
2026-07-082,372.002,381.002,307.002,309.00794,814
2026-07-072,364.002,388.002,353.002,369.00583,854
2026-07-062,413.002,428.002,344.002,358.00320,860
2026-07-032,414.002,436.002,367.002,415.00468,047
2026-07-022,359.002,399.002,356.002,399.00439,006
2026-07-012,380.002,394.002,343.002,376.00452,840
2026-06-302,402.002,438.002,391.002,391.00781,488
2026-06-292,448.002,450.002,404.002,404.00717,032
2026-06-262,515.002,524.002,429.002,455.00882,291
2026-06-252,548.002,585.002,525.002,527.001,131,036
2026-06-242,451.002,551.002,446.002,550.00538,879
2026-06-232,434.002,460.002,418.002,459.00667,910
2026-06-222,381.002,469.002,381.002,462.001,473,283
2026-06-192,408.002,409.002,368.002,381.001,700,589
2026-06-182,420.002,449.002,352.002,412.001,374,863
2026-06-172,438.002,438.002,389.002,396.001,243,147
2026-06-162,384.002,421.002,384.002,411.001,142,930
2026-06-152,421.002,454.002,389.002,389.00864,002
2026-06-122,371.002,411.002,365.002,382.001,378,006
2026-06-112,325.002,350.002,305.002,318.001,450,946
2026-06-102,350.002,359.002,319.002,340.001,307,437
2026-06-092,331.002,373.002,315.002,339.001,428,581
2026-06-082,336.002,381.002,326.002,348.001,954,689
2026-06-052,385.002,409.002,353.002,353.00589,503
2026-06-042,340.002,400.002,340.002,379.00748,315
2026-06-032,327.002,364.002,298.002,347.001,089,089
2026-06-022,306.002,334.002,272.002,292.001,035,961
2026-06-012,341.002,356.002,282.002,298.001,611,590
2026-05-292,376.002,395.002,347.002,348.0019,187,695
2026-05-282,404.002,404.002,345.002,371.001,549,484
2026-05-272,415.002,460.002,411.002,420.001,009,206
2026-05-262,383.002,431.002,374.002,424.00714,740
2026-05-252,383.002,383.002,383.002,383.000
2026-05-222,390.002,438.002,382.002,383.00803,869
2026-05-212,376.002,399.002,334.002,367.00914,908
2026-05-202,336.002,426.002,311.002,426.001,093,994
2026-05-192,350.002,369.002,311.002,358.00634,825
2026-05-182,278.002,396.002,245.002,354.001,268,653
2026-05-152,321.002,322.002,263.002,302.001,221,231
2026-05-142,284.002,340.002,279.002,340.00497,727
2026-05-132,251.002,295.002,238.002,271.00840,883
2026-05-122,301.002,310.002,260.002,268.00665,597
2026-05-112,413.002,424.002,325.002,333.00849,911
2026-05-082,300.002,410.002,295.002,410.00886,562
2026-05-072,348.002,383.002,318.002,322.00809,260
2026-05-062,291.002,368.002,277.002,346.00944,933
2026-05-052,231.002,290.002,231.002,265.001,066,851
2026-05-042,296.002,296.002,296.002,296.000
2026-05-012,233.002,334.002,215.002,296.00611,638
2026-04-302,180.002,328.002,098.002,234.001,465,007
2026-04-292,400.002,406.002,363.002,385.00408,055
2026-04-282,460.002,463.002,394.002,410.00428,979
2026-04-272,533.002,547.002,463.002,472.00460,361
2026-04-242,422.002,478.002,411.002,459.00445,551
2026-04-232,433.002,454.002,405.002,429.00492,227
2026-04-222,462.002,463.002,431.002,460.00430,914
2026-04-212,531.002,534.002,454.002,454.00587,659
2026-04-202,544.002,546.002,507.002,508.00407,831
2026-04-172,522.002,581.002,495.002,555.00651,499
2026-04-162,500.002,540.002,491.002,498.00507,390
2026-04-152,527.002,531.002,461.002,510.00367,924
2026-04-142,498.002,521.002,491.002,517.00248,824
2026-04-132,480.002,483.002,434.002,483.00447,244
2026-04-102,457.002,512.002,452.002,499.00476,286
2026-04-092,464.002,472.002,429.002,464.00357,692
2026-04-082,536.002,560.002,480.002,480.00655,845
2026-04-072,377.002,441.002,354.002,390.00942,086
2026-04-062,398.002,398.002,398.002,398.000
2026-04-032,398.002,398.002,398.002,398.000
2026-04-022,328.002,402.002,314.002,398.00581,550
2026-04-012,339.002,376.002,313.002,356.00731,295
2026-03-312,285.002,326.002,285.002,296.00619,629
2026-03-302,229.002,292.002,218.002,292.00843,537
2026-03-272,325.002,325.002,249.002,260.00646,610
2026-03-262,325.002,331.002,298.002,310.00749,911
2026-03-252,332.002,361.002,317.002,339.00724,016
2026-03-242,342.002,343.002,301.002,317.00568,019
2026-03-232,263.002,375.002,255.002,330.00533,264
2026-03-202,342.002,348.002,289.002,303.002,116,205
2026-03-192,363.002,363.002,288.002,324.001,247,680
2026-03-182,392.002,410.002,378.002,380.00608,820
2026-03-172,359.002,409.002,333.002,391.00532,266
2026-03-162,366.002,383.002,347.002,381.002,759,955
2026-03-132,361.002,378.002,325.002,354.00390,525
2026-03-122,416.002,428.002,377.002,377.00873,271
2026-03-112,437.002,449.002,417.002,435.00874,714
2026-03-102,462.002,487.002,434.002,453.00513,042
2026-03-092,488.002,490.002,397.002,439.00617,914
2026-03-062,573.002,600.002,497.002,497.00521,264
2026-03-052,526.002,558.002,507.002,554.001,077,516
2026-03-042,526.002,561.002,500.002,542.00702,266
2026-03-032,532.002,535.002,463.002,498.00659,975
2026-03-022,547.002,574.002,495.002,541.00692,795
2026-02-272,612.002,618.002,573.002,600.00978,675
2026-02-262,616.002,640.002,593.002,620.00500,550
2026-02-252,626.002,667.002,609.002,609.00662,658
2026-02-242,615.002,661.002,611.002,619.00509,909
2026-02-232,711.002,730.002,621.002,621.00629,045
2026-02-202,730.002,771.002,720.002,730.00508,254
2026-02-192,766.002,766.002,676.002,737.00533,877
2026-02-182,745.002,769.002,721.002,757.00395,215
2026-02-172,720.002,745.002,685.002,738.00433,281
2026-02-162,700.002,749.002,691.002,691.001,128,929
2026-02-132,703.002,735.002,686.002,688.001,765,204
2026-02-122,721.002,761.002,702.002,725.00873,797
2026-02-112,738.002,741.002,701.002,701.00741,073
2026-02-102,693.002,728.002,684.002,728.00574,396
2026-02-092,714.002,717.002,647.002,690.001,490,956
2026-02-062,696.002,729.002,673.002,689.00528,121
2026-02-052,770.002,770.002,703.002,703.00804,926
2026-02-042,687.002,819.002,687.002,769.00666,380
2026-02-032,766.002,766.002,688.002,689.00899,058
2026-02-022,714.002,765.002,682.002,747.00372,624
2026-01-302,705.002,726.002,673.002,724.00563,478
2026-01-292,744.002,771.002,727.002,736.00426,441
2026-01-282,760.002,784.002,744.002,749.002,052,225
2026-01-272,784.002,907.002,755.002,780.00702,318
2026-01-262,747.002,796.002,747.002,776.00343,477
2026-01-232,739.002,773.002,734.002,751.00567,839
2026-01-222,754.002,783.002,743.002,751.00461,165
2026-01-212,757.002,769.002,705.002,714.00394,439
2026-01-202,743.002,778.002,727.002,752.00762,713
2026-01-192,784.002,813.002,763.002,783.00875,849
2026-01-162,775.002,810.002,770.002,782.00912,136
2026-01-152,775.002,802.002,756.002,780.001,599,528
2026-01-142,793.002,821.002,745.002,793.00884,891
2026-01-132,721.002,767.002,673.002,767.001,993,031
2026-01-122,634.002,634.002,572.002,584.00705,623
2026-01-092,609.002,634.002,596.002,634.00960,229
2026-01-082,542.002,628.002,539.002,618.00857,388
2026-01-072,543.002,563.002,510.002,563.00830,764
2026-01-062,494.002,575.002,487.002,545.00575,459
2026-01-052,547.002,581.002,500.002,500.00748,736
2026-01-022,557.002,569.002,523.002,537.00308,737
2026-01-012,550.002,550.002,550.002,550.000
2025-12-312,557.002,560.002,534.002,550.00162,478
2025-12-302,540.002,555.002,532.002,555.00177,355
2025-12-292,560.002,567.002,542.002,542.00205,498
2025-12-262,550.002,550.002,550.002,550.000
2025-12-252,550.002,550.002,550.002,550.000
2025-12-242,526.002,560.002,526.002,550.00143,475
2025-12-232,570.002,584.002,550.002,555.001,109,419
2025-12-222,529.002,564.002,514.002,564.00568,472
2025-12-192,594.002,601.002,539.002,560.001,865,462
2025-12-182,436.002,605.002,432.002,599.001,532,007
2025-12-172,415.002,449.002,409.002,445.001,417,639
2025-12-162,406.002,442.002,401.002,416.00521,914
2025-12-152,360.002,406.002,341.002,400.001,691,942
2025-12-122,388.002,396.002,344.002,349.00816,872
2025-12-112,332.002,409.002,330.002,405.00946,197
2025-12-102,341.002,364.002,330.002,335.00907,489
2025-12-092,353.002,392.002,345.002,361.00572,119
2025-12-082,400.002,400.002,355.002,363.00714,788
2025-12-052,376.002,407.002,360.002,401.001,245,840
2025-12-042,372.002,438.002,356.002,394.001,242,391
2025-12-032,390.002,429.002,370.002,370.001,503,234
2025-12-022,433.002,459.002,403.002,403.001,442,283
2025-12-012,445.002,542.002,438.002,465.001,071,011
2025-11-282,679.002,707.002,490.002,490.002,592,719
2025-11-272,830.002,857.002,812.002,812.00533,601
2025-11-262,828.002,847.002,781.002,837.00877,357
2025-11-252,804.002,840.002,755.002,840.00311,367
2025-11-242,784.002,826.002,779.002,802.001,726,710
2025-11-212,687.002,773.002,687.002,773.001,001,060
2025-11-202,758.002,758.002,710.002,715.00412,244
2025-11-192,741.002,755.002,724.002,742.00666,925
2025-11-182,720.002,751.002,714.002,739.00417,998
2025-11-172,772.002,776.002,726.002,757.001,083,309
2025-11-142,784.002,804.002,756.002,777.00866,852
2025-11-132,868.002,877.002,822.002,822.00533,910
2025-11-122,883.002,883.002,835.002,862.00608,448
2025-11-112,874.002,894.002,862.002,873.00387,715
2025-11-102,857.002,870.002,846.002,860.00450,792
2025-11-072,839.002,866.002,819.002,833.00445,904
2025-11-062,879.002,889.002,816.002,843.00688,409
2025-11-052,796.002,874.002,795.002,874.00783,562
2025-11-042,848.002,853.002,793.002,800.001,413,382
2025-11-032,881.002,898.002,867.002,872.00861,908
2025-10-312,956.002,964.002,873.002,897.00974,862
2025-10-303,016.003,016.002,952.002,965.00763,370
2025-10-293,071.003,075.003,046.003,046.00721,592
2025-10-283,095.003,104.003,028.003,068.00924,657
2025-10-273,135.003,135.003,093.003,105.00446,078
2025-10-243,175.003,175.003,090.003,130.00392,789
2025-10-233,142.003,162.003,087.003,125.00751,006
2025-10-223,078.003,172.003,061.003,154.001,131,319
2025-10-212,979.003,057.002,953.003,057.00547,637
2025-10-202,902.002,973.002,901.002,973.00775,616
2025-10-172,858.002,955.002,852.002,902.001,102,646
2025-10-163,070.003,080.002,876.002,893.002,658,615
2025-10-153,270.003,273.003,224.003,224.00425,574
2025-10-143,247.003,258.003,228.003,252.00408,214
2025-10-133,246.003,273.003,238.003,252.00313,830
2025-10-103,264.003,278.003,239.003,245.00534,521
2025-10-093,259.003,265.003,196.003,242.00396,728
2025-10-083,245.003,277.003,242.003,242.00793,086
2025-10-073,265.003,286.003,249.003,256.00331,871
2025-10-063,269.003,290.003,227.003,273.00319,351
2025-10-033,252.003,302.003,242.003,274.00485,457
2025-10-023,206.003,245.003,203.003,245.00423,704
2025-10-013,219.003,241.003,186.003,193.00289,378
2025-09-303,220.003,233.003,201.003,220.00435,373
2025-09-293,225.003,232.003,196.003,222.00733,960
2025-09-263,161.003,215.003,161.003,215.00548,538
2025-09-253,175.003,183.003,150.003,152.00347,210
2025-09-243,150.003,183.003,124.003,173.00267,951
2025-09-233,128.003,174.003,128.003,160.00371,042
2025-09-223,148.003,163.003,118.003,128.00332,704
2025-09-193,184.003,214.003,154.003,155.00838,097
2025-09-183,160.003,186.003,144.003,163.00411,209
2025-09-173,160.003,184.003,135.003,136.00321,808
2025-09-163,144.003,159.003,122.003,139.00749,509
2025-09-153,120.003,159.003,115.003,136.00178,756
2025-09-123,125.003,132.003,084.003,108.00231,654
2025-09-113,109.003,119.003,072.003,119.00349,602
2025-09-103,126.003,167.003,094.003,103.00339,160
2025-09-093,151.003,164.003,137.003,160.00248,543
2025-09-083,117.003,148.003,113.003,148.00266,306
2025-09-053,065.003,117.003,047.003,103.00292,527
2025-09-043,012.003,054.002,988.003,054.00414,518
2025-09-033,008.003,038.002,986.003,026.00659,651
2025-09-023,125.003,129.002,983.002,983.00684,088
2025-09-013,145.003,155.003,123.003,125.00230,776
2025-08-293,182.003,185.003,118.003,145.00390,630
2025-08-283,192.003,223.003,184.003,193.00488,097
2025-08-273,148.003,192.003,146.003,192.00296,497
2025-08-263,124.003,173.003,124.003,138.00548,300
2025-08-253,203.003,203.003,203.003,203.000
2025-08-223,144.003,210.003,132.003,203.00270,071
2025-08-213,110.003,165.003,102.003,141.00303,060
2025-08-203,122.003,122.003,086.003,107.00292,251
2025-08-193,096.003,122.003,095.003,122.00481,305
2025-08-183,103.003,119.003,073.003,086.00320,242
2025-08-153,141.003,141.003,091.003,105.00754,980
2025-08-143,093.003,097.003,058.003,080.001,134,260
2025-08-133,055.003,092.003,045.003,077.00510,378
2025-08-123,022.003,058.003,022.003,058.00419,078
2025-08-113,037.003,047.003,016.003,023.00226,764
2025-08-083,044.003,053.003,030.003,050.00440,765
2025-08-073,075.003,103.003,041.003,041.00647,664
2025-08-063,014.003,046.003,004.003,041.00771,023
2025-08-053,000.003,015.002,983.002,999.00321,494
2025-08-043,004.003,013.002,989.002,996.001,105,116
2025-08-013,035.003,054.002,993.002,999.00567,246
2025-07-313,100.003,115.003,019.003,053.00791,601
2025-07-303,116.003,136.003,110.003,126.00391,562
2025-07-293,187.003,193.003,108.003,108.00829,092
2025-07-283,267.003,267.003,185.003,194.00397,078
2025-07-253,244.003,244.003,206.003,239.00445,462
2025-07-243,232.003,268.003,200.003,243.00291,237
2025-07-233,236.003,251.003,208.003,228.00410,614
2025-07-223,165.003,223.003,160.003,206.00363,959
2025-07-213,180.003,188.003,168.003,179.00358,942
2025-07-183,144.003,182.003,117.003,182.00445,588
2025-07-173,047.003,129.003,037.003,121.00440,739
2025-07-163,021.003,059.003,020.003,024.00616,852
2025-07-153,052.003,077.003,044.003,052.001,220,844
2025-07-143,008.003,061.003,008.003,056.00374,696
2025-07-113,072.003,072.003,000.003,026.001,949,209
2025-07-103,009.003,082.002,996.003,082.00815,400
2025-07-092,957.003,007.002,942.002,982.00595,207
2025-07-082,919.002,947.002,911.002,945.00465,629
2025-07-072,929.002,959.002,924.002,925.00248,486
2025-07-042,927.002,949.002,917.002,934.00918,168
2025-07-032,922.002,960.002,913.002,935.00661,693
2025-07-022,939.002,988.002,888.002,899.001,291,580
2025-07-012,835.002,918.002,829.002,918.00869,826
2025-06-302,829.002,836.002,818.002,823.00502,787
2025-06-272,785.002,829.002,784.002,829.00476,706
2025-06-262,783.002,783.002,753.002,782.00369,938
2025-06-252,756.002,785.002,748.002,756.00976,662
2025-06-242,791.002,813.002,766.002,770.00396,028
2025-06-232,741.002,778.002,717.002,728.001,545,666
2025-06-202,772.002,792.002,764.002,764.001,427,596
2025-06-192,773.002,780.002,708.002,758.00550,978
2025-06-182,794.002,814.002,779.002,790.00662,375
2025-06-172,841.002,841.002,779.002,780.00569,773
2025-06-162,777.002,838.002,753.002,818.00424,192
2025-06-132,782.002,797.002,766.002,778.00651,158
2025-06-122,866.002,879.002,825.002,830.00518,658
2025-06-112,901.002,910.002,889.002,889.00322,462
2025-06-102,877.002,904.002,871.002,904.00387,131
2025-06-092,857.002,864.002,841.002,863.00324,908
2025-06-062,841.002,871.002,841.002,842.00340,300
2025-06-052,876.002,877.002,816.002,840.00796,838
2025-06-042,892.002,914.002,889.002,889.00467,681
2025-06-032,870.002,889.002,853.002,889.00378,073
2025-06-022,884.002,901.002,860.002,871.00503,497
2025-05-302,850.002,912.002,850.002,894.001,087,432
2025-05-292,849.002,867.002,820.002,838.00296,908
2025-05-282,855.002,855.002,828.002,835.00615,309
2025-05-272,821.002,860.002,819.002,847.00450,603
2025-05-262,801.802,801.802,801.802,801.800
2025-05-232,785.002,830.002,772.002,799.00645,740
2025-05-222,792.002,816.002,784.002,790.00533,022
2025-05-212,879.002,905.002,869.002,869.00540,084
2025-05-202,842.002,915.002,841.002,900.00780,176
2025-05-192,819.002,842.002,804.002,842.00415,050
2025-05-162,825.002,836.002,795.002,830.00482,742
2025-05-152,820.002,845.002,739.002,833.001,035,762
2025-05-142,855.002,859.002,816.002,848.00398,709
2025-05-132,809.002,856.002,809.002,853.00337,009
2025-05-122,841.002,870.002,825.002,838.00458,025
2025-05-092,831.002,840.002,795.002,810.00509,301
2025-05-082,771.002,847.002,759.002,823.001,029,673
2025-05-072,740.002,742.002,714.002,740.00579,810
2025-05-062,708.002,743.002,702.002,733.00528,606
2025-05-052,700.342,700.342,700.342,700.340
2025-05-022,759.002,793.002,674.002,704.00630,098
2025-05-012,800.002,800.002,644.002,743.00622,467
2025-04-302,550.002,593.002,548.002,593.00777,440
2025-04-292,550.002,568.002,535.002,551.00446,543
2025-04-282,561.002,567.002,538.002,547.00449,516
2025-04-252,538.002,557.002,517.002,541.00412,811
2025-04-242,550.002,559.002,517.002,524.001,967,561
2025-04-232,565.002,590.002,550.002,559.002,011,447
2025-04-222,542.002,548.002,513.002,537.00375,145
2025-04-212,537.002,537.002,537.002,537.000
2025-04-182,537.002,537.002,537.002,537.000
2025-04-172,511.002,552.002,500.002,537.00302,459
2025-04-162,523.002,529.002,491.002,512.00622,655
2025-04-152,513.002,536.002,505.002,524.00393,809
2025-04-142,531.002,538.002,499.002,500.00453,354
2025-04-112,481.002,511.002,433.002,489.00543,307
2025-04-102,509.002,552.002,443.002,449.00851,314
2025-04-092,372.002,419.002,357.002,388.00984,804
2025-04-082,385.002,450.002,369.002,425.00722,883
2025-04-072,305.002,482.002,253.002,357.001,189,364
2025-04-042,458.002,502.002,386.002,433.001,001,008
2025-04-032,451.002,494.002,442.002,460.00607,031
2025-04-022,447.002,495.002,447.002,495.00468,493
2025-04-012,471.002,486.002,448.002,459.00676,786
2025-03-312,456.002,456.002,395.002,449.00963,896
2025-03-282,488.002,534.002,486.002,486.00382,230
2025-03-272,522.002,529.002,479.002,499.00725,191
2025-03-262,576.002,585.002,530.002,550.00414,506
2025-03-252,559.002,585.002,547.002,568.00391,217
2025-03-242,590.002,593.002,539.002,544.00350,712
2025-03-212,594.002,598.002,533.002,573.002,047,951
2025-03-202,604.002,640.002,604.002,623.001,437,369
2025-03-192,552.002,605.002,539.002,595.00942,980
2025-03-182,548.002,578.002,541.002,566.00479,488
2025-03-172,503.002,545.002,493.002,541.00938,109
2025-03-142,473.002,508.002,465.002,498.00364,942
2025-03-132,518.002,522.002,465.002,475.00414,366
2025-03-122,590.002,590.002,519.002,536.00437,427
2025-03-112,603.002,610.002,543.002,585.00614,546
2025-03-102,536.002,621.002,513.002,598.001,192,540
2025-03-072,485.002,520.002,458.002,514.00694,999
2025-03-062,569.002,575.002,496.002,531.00913,343
2025-03-052,536.002,630.002,524.002,547.001,282,454
2025-03-042,613.002,639.002,522.002,526.00761,507
2025-03-032,655.002,688.002,655.002,667.00497,107
2025-02-282,661.002,679.002,651.002,674.00878,397
2025-02-272,683.002,690.002,648.002,680.001,008,669
2025-02-262,643.002,707.002,642.002,707.001,303,047
2025-02-252,646.002,661.002,633.002,637.00318,039
2025-02-242,652.002,681.002,644.002,661.00260,921
2025-02-212,626.002,673.002,613.002,648.00532,489
2025-02-202,631.002,645.002,602.002,623.00607,860
2025-02-192,658.002,676.002,616.002,616.00526,737
2025-02-182,675.002,686.002,663.002,675.001,036,290
2025-02-172,671.002,687.002,643.002,678.00907,885
2025-02-142,664.002,683.002,637.002,683.00687,552
2025-02-132,760.002,777.002,664.002,664.001,300,098
2025-02-122,752.002,775.002,738.002,744.00505,417
2025-02-112,809.002,819.002,706.002,744.00868,139
2025-02-102,796.002,826.002,791.002,811.001,233,185
2025-02-072,768.002,789.002,743.002,789.00458,088
2025-02-062,769.002,806.002,760.002,767.00652,937
2025-02-052,762.002,766.002,726.002,758.00419,949
2025-02-042,756.002,780.002,740.002,770.00423,024
2025-02-032,769.002,783.002,742.002,766.00909,132
2025-01-312,847.002,863.002,813.002,813.00886,792
2025-01-302,910.002,920.002,842.002,849.001,076,834
2025-01-292,902.002,925.002,902.002,917.00420,716
2025-01-282,815.002,916.002,809.002,905.00482,547
2025-01-272,826.002,835.002,805.002,810.00953,001
2025-01-242,851.002,885.002,806.002,820.001,027,604
2025-01-232,864.002,870.002,825.002,846.001,343,557
2025-01-222,892.002,904.002,855.002,872.00918,119
2025-01-212,896.002,923.002,890.002,891.002,102,556
2025-01-202,903.002,931.002,903.002,904.00419,176
2025-01-172,920.002,943.002,885.002,918.00439,564
2025-01-163,000.003,053.002,858.002,901.00956,761
2025-01-152,854.002,976.002,854.002,972.00679,383
2025-01-142,875.002,893.002,844.002,844.00454,184
2025-01-132,852.002,866.002,813.002,865.00295,796
2025-01-102,894.002,916.002,860.002,862.00641,441
2025-01-092,898.002,908.002,841.002,900.001,422,478
2025-01-082,937.002,943.002,857.002,905.001,263,615
2025-01-072,959.002,970.002,914.002,937.00318,130
2025-01-062,932.002,976.002,922.002,962.004,840,734
2025-01-032,991.003,019.002,926.002,931.00286,046
2025-01-022,944.003,025.002,943.003,004.00367,724
2025-01-012,946.002,946.002,946.002,946.000
2024-12-312,916.002,959.002,916.002,946.00116,136
2024-12-302,885.002,956.002,885.002,945.00335,773
2024-12-272,943.002,958.002,903.002,910.00322,667
2024-12-262,959.002,959.002,959.002,959.000
2024-12-252,959.002,959.002,959.002,959.000
2024-12-242,935.002,962.002,927.002,959.00110,296
2024-12-232,898.002,923.002,880.002,923.00460,628
2024-12-202,887.002,917.002,859.002,914.002,237,559
2024-12-192,872.002,899.002,849.002,897.00632,717
2024-12-182,929.002,940.002,873.002,911.00509,039
2024-12-172,923.002,936.002,912.002,916.001,992,874
2024-12-162,924.002,942.002,906.002,942.00335,412
2024-12-132,946.002,960.002,936.002,942.00865,915
2024-12-122,928.002,959.002,907.002,946.00769,520
2024-12-112,911.002,933.002,895.002,925.00804,945
2024-12-102,902.002,930.002,900.002,927.00330,094
2024-12-092,981.002,983.002,908.002,911.00527,308
2024-12-062,979.002,993.002,963.002,988.001,503,068
2024-12-052,870.002,981.002,870.002,981.00576,779
2024-12-042,826.002,876.002,808.002,870.00956,350
2024-12-032,824.002,845.002,809.002,815.00925,572
2024-12-022,840.002,849.002,808.002,814.00434,233
2024-11-292,829.002,850.002,820.002,850.00374,862
2024-11-282,847.002,849.002,808.002,835.00689,558
2024-11-272,872.002,872.002,836.002,843.00491,072
2024-11-262,879.002,885.002,848.002,878.00771,106
2024-11-252,920.002,920.002,812.002,892.001,613,306
2024-11-222,890.002,912.002,876.002,900.00742,699
2024-11-212,885.002,886.002,839.002,875.00951,431
2024-11-202,877.002,893.002,864.002,881.00418,770
2024-11-192,922.002,936.002,850.002,881.00413,188
2024-11-182,912.002,921.002,893.002,916.00626,642
2024-11-152,898.002,928.002,864.002,909.00645,576
2024-11-142,935.002,956.002,910.002,941.00538,895
2024-11-132,987.002,987.002,878.002,930.00475,441
2024-11-123,004.003,027.002,987.002,987.002,680,579
2024-11-113,037.003,070.003,037.003,040.00954,353
2024-11-083,062.003,066.003,017.003,029.001,493,827
2024-11-073,106.003,106.003,062.003,062.00911,270
2024-11-063,092.003,123.003,063.003,075.001,010,161
2024-11-053,075.003,102.003,074.003,074.00612,916
2024-11-043,060.003,107.003,060.003,077.00829,229
2024-11-013,007.003,077.002,995.003,063.001,097,495
2024-10-313,117.003,142.003,000.003,013.001,601,576
2024-10-303,204.003,235.003,165.003,175.001,104,353
2024-10-293,254.003,254.003,199.003,225.00987,864
2024-10-283,308.003,308.003,239.003,239.00724,356
2024-10-253,325.003,345.003,271.003,293.00734,354
2024-10-243,300.003,343.003,297.003,314.00977,198
2024-10-233,309.003,352.003,306.003,306.00897,786
2024-10-223,268.003,318.003,261.003,317.00802,261
2024-10-213,280.003,314.003,280.003,287.00570,533
2024-10-183,250.003,293.003,237.003,287.00559,988
2024-10-173,258.003,277.003,197.003,248.001,076,736
2024-10-163,075.003,277.003,070.003,258.001,039,303
2024-10-153,080.003,120.003,068.003,072.00723,674
2024-10-143,090.003,093.003,057.003,067.00258,983
2024-10-113,093.003,119.003,082.003,088.00571,667
2024-10-103,166.003,170.003,051.003,079.00557,296
2024-10-093,146.003,182.003,133.003,175.00471,693
2024-10-083,122.003,147.003,106.003,137.001,076,471
2024-10-073,152.003,169.003,104.003,129.00539,433
2024-10-043,127.003,160.003,127.003,128.00383,301
2024-10-033,134.003,158.003,119.003,137.00518,255
2024-10-023,157.003,157.003,092.003,118.00705,301
2024-10-013,144.003,163.003,130.003,154.00644,320
2024-09-303,191.003,201.003,132.003,134.00492,405
2024-09-273,175.003,221.003,168.003,206.00322,226
2024-09-263,191.003,224.003,163.003,165.00549,437
2024-09-253,169.003,187.003,157.003,163.00421,302
2024-09-243,149.003,170.003,138.003,166.00745,879
2024-09-233,096.003,171.003,080.003,132.00498,334
2024-09-203,155.003,167.003,127.003,146.001,453,046
2024-09-193,135.003,176.003,103.003,167.00845,991
2024-09-183,115.003,125.003,090.003,095.00884,993
2024-09-173,084.003,131.003,079.003,129.00474,432
2024-09-163,070.003,086.003,063.003,063.00295,761
2024-09-133,083.003,102.003,077.003,077.00570,645
2024-09-123,089.003,104.003,062.003,087.00753,022
2024-09-113,065.003,082.003,049.003,061.00384,962
2024-09-103,056.003,077.003,037.003,065.00681,189
2024-09-093,004.003,065.003,004.003,050.00672,380
2024-09-063,013.003,026.002,984.002,984.00727,004
2024-09-052,946.003,032.002,924.003,008.00789,890
2024-09-042,881.002,906.002,864.002,899.00704,842
2024-09-032,900.002,934.002,896.002,918.00312,042
2024-09-022,882.002,924.002,861.002,917.00472,103
2024-08-302,943.002,943.002,885.002,885.001,147,779
2024-08-292,873.002,964.002,873.002,937.001,001,724
2024-08-282,895.002,898.002,832.002,832.00497,649
2024-08-272,843.002,915.002,838.002,898.001,028,509
2024-08-262,848.002,848.002,848.002,848.000
2024-08-232,812.002,848.002,799.002,848.00200,285
2024-08-222,784.002,813.002,780.002,804.00351,028
2024-08-212,772.002,783.002,766.002,780.001,307,232
2024-08-202,815.002,839.002,768.002,768.00847,133
2024-08-192,804.002,839.002,801.002,828.00507,254
2024-08-162,856.002,856.002,808.002,808.00343,586
2024-08-152,828.002,863.002,801.002,847.00329,984
2024-08-142,829.002,850.002,811.002,815.00738,358
2024-08-132,816.002,824.002,789.002,806.00223,677
2024-08-122,868.002,879.002,804.002,814.001,071,043
2024-08-092,816.002,856.002,816.002,855.001,578,959
2024-08-082,807.002,826.002,799.002,807.002,720,689
2024-08-072,847.002,870.002,823.002,823.00741,610
2024-08-062,821.002,834.002,764.002,830.00659,311
2024-08-052,740.002,806.002,723.002,799.00846,337
2024-08-022,860.002,884.002,798.002,807.002,313,561
2024-08-012,914.002,957.002,881.002,901.001,173,889
2024-07-312,900.002,923.002,887.002,910.001,005,578
2024-07-302,859.002,888.002,855.002,870.00604,401
2024-07-292,919.002,919.002,854.002,854.00430,329
2024-07-262,854.002,896.002,846.002,896.00388,809
2024-07-252,828.002,861.002,798.002,861.001,138,789
2024-07-242,848.002,884.002,830.002,849.00562,776
2024-07-232,856.002,892.002,846.002,869.00490,178
2024-07-222,897.002,898.002,851.002,856.00811,297
2024-07-192,906.002,914.002,867.002,897.00675,509
2024-07-182,946.002,950.002,915.002,927.00433,819
2024-07-172,922.002,938.002,899.002,927.002,568,849
2024-07-162,944.002,944.002,900.002,914.00789,479
2024-07-152,912.002,937.002,903.002,937.00482,182
2024-07-122,955.002,955.002,907.002,933.00639,436
2024-07-112,929.002,939.002,901.002,931.00557,948
2024-07-102,930.002,944.002,894.002,924.003,009,487
2024-07-092,928.002,950.002,892.002,915.004,044,243
2024-07-082,935.002,984.002,928.002,934.00565,114
2024-07-053,023.003,044.002,936.002,936.00805,750
2024-07-042,967.003,011.002,955.003,011.00582,457
2024-07-032,945.002,981.002,935.002,956.00793,614
2024-07-022,934.002,946.002,880.002,930.00980,102
2024-07-012,995.003,010.002,956.002,956.00887,763
2024-06-282,966.002,996.002,961.002,975.001,105,450
2024-06-272,998.003,027.002,962.002,962.00826,669
2024-06-262,981.002,992.002,962.002,984.001,520,720
2024-06-252,966.002,983.002,945.002,977.001,378,754
2024-06-242,953.002,990.002,945.002,961.00442,248
2024-06-212,954.002,968.002,926.002,951.002,382,169
2024-06-202,936.002,957.002,907.002,956.00947,654
2024-06-192,946.002,978.002,935.002,940.00559,974
2024-06-182,985.003,048.002,955.002,955.001,511,792
2024-06-172,927.002,950.002,882.002,903.00795,413
2024-06-142,932.002,952.002,905.002,912.001,062,153
2024-06-132,997.003,007.002,937.002,937.00811,475
2024-06-122,981.003,007.002,957.003,004.00634,416
2024-06-113,010.003,016.002,969.002,982.001,098,358
2024-06-102,988.003,028.002,973.002,997.00598,021
2024-06-072,984.003,024.002,979.003,024.00829,690
2024-06-062,975.002,993.002,957.002,993.00577,518
2024-06-053,000.003,003.002,968.002,984.00729,838
2024-06-042,942.003,003.002,942.002,992.00864,176
2024-06-032,990.002,996.002,939.002,954.00740,511
2024-05-312,917.003,007.002,916.002,953.003,402,369
2024-05-302,854.002,912.002,854.002,909.001,009,899
2024-05-292,897.002,897.002,848.002,855.003,486,007
2024-05-282,946.002,959.002,901.002,909.001,762,056
2024-05-272,925.002,925.002,925.002,925.000
2024-05-242,935.002,963.002,925.002,925.001,518,182
2024-05-232,985.003,016.002,956.002,956.00796,324
2024-05-223,065.003,080.003,037.003,051.00960,181
2024-05-213,115.003,149.003,087.003,090.00841,484
2024-05-203,137.003,149.003,115.003,131.001,181,290
2024-05-173,107.003,147.003,087.003,145.00600,087
2024-05-163,116.003,137.003,099.003,119.00453,772
2024-05-153,110.003,118.003,064.003,112.00674,599
2024-05-143,103.003,138.003,092.003,114.00605,031
2024-05-133,071.003,107.003,071.003,107.00931,472
2024-05-103,063.003,107.003,059.003,069.00645,010
2024-05-093,049.003,075.003,034.003,063.00666,152
2024-05-083,001.003,042.002,999.003,027.001,334,599
2024-05-073,037.003,065.002,996.002,996.00824,916
2024-05-063,007.003,007.003,007.003,007.000
2024-05-033,020.003,040.002,984.003,007.001,456,864
2024-05-023,074.003,095.002,992.003,001.001,381,672
2024-05-013,151.003,204.003,090.003,099.001,066,787
2024-04-303,100.003,213.002,995.003,167.001,624,422
2024-04-293,050.003,083.003,031.003,047.00677,227
2024-04-263,046.003,060.003,021.003,043.00799,215
2024-04-253,094.003,094.002,996.003,028.001,509,915
2024-04-243,132.003,169.003,108.003,112.00909,568
2024-04-233,119.003,141.003,106.003,128.001,158,054
2024-04-223,105.003,124.003,096.003,102.00630,288
2024-04-193,055.003,090.003,031.003,059.00635,122
2024-04-183,105.003,124.003,085.003,085.001,630,197
2024-04-173,083.003,121.003,077.003,077.001,534,819
2024-04-163,122.003,155.003,087.003,098.00690,269
2024-04-153,152.003,217.003,152.003,176.00445,631
2024-04-123,215.003,252.003,175.003,175.001,045,115
2024-04-113,220.003,220.003,101.003,190.001,342,000
2024-04-103,234.003,295.003,223.003,251.001,332,721
2024-04-093,237.003,242.003,188.003,214.00872,588
2024-04-083,196.003,251.003,191.003,251.001,055,678
2024-04-053,191.003,210.003,159.003,198.001,188,777
2024-04-043,250.003,269.003,216.003,227.00755,163
2024-04-033,286.003,313.003,247.003,277.00478,047
2024-04-023,314.003,344.003,293.003,302.00828,498
2024-04-013,314.003,314.003,314.003,314.000
2024-03-293,314.003,314.003,314.003,314.000
2024-03-283,292.003,357.003,277.003,314.00652,160
2024-03-273,280.003,303.003,256.003,283.00795,510
2024-03-263,277.003,288.003,263.003,286.00427,472
2024-03-253,298.003,298.003,263.003,282.00248,357
2024-03-223,265.003,298.003,257.003,292.00390,832
2024-03-213,256.003,321.003,243.003,268.003,103,051
2024-03-203,193.003,200.003,159.003,193.001,605,339
2024-03-193,204.003,221.003,188.003,195.00828,315
2024-03-183,216.003,239.003,200.003,217.00338,608
2024-03-153,216.003,238.003,202.003,212.001,628,094
2024-03-143,294.003,295.003,204.003,216.00898,193
2024-03-133,308.003,336.003,286.003,296.002,053,725
2024-03-123,297.003,306.003,270.003,302.00437,674
2024-03-113,219.003,282.003,218.003,274.00631,575
2024-03-083,224.003,234.003,189.003,226.001,544,860
2024-03-073,210.003,269.003,210.003,224.002,857,941
2024-03-063,175.003,217.003,172.003,204.001,313,084
2024-03-053,139.003,176.003,115.003,172.00828,169
2024-03-043,230.003,235.003,150.003,152.00949,917
2024-03-013,321.003,343.003,238.003,238.001,687,760
2024-02-293,450.003,457.003,227.003,303.003,650,436
2024-02-283,481.003,493.003,454.003,461.001,228,131
2024-02-273,490.003,498.003,457.003,464.001,585,190
2024-02-263,517.003,533.003,492.003,492.00950,066
2024-02-233,537.003,546.003,475.003,509.001,085,521
2024-02-223,594.003,614.003,477.003,542.001,252,092
2024-02-213,545.003,592.003,545.003,575.002,698,915
2024-02-203,502.003,561.003,502.003,550.00467,647
2024-02-193,473.003,514.003,473.003,514.002,050,085
2024-02-163,489.003,512.003,467.003,482.001,335,215
2024-02-153,463.003,494.003,445.003,483.001,217,471
2024-02-143,460.003,480.003,444.003,445.00985,944
2024-02-133,488.003,500.003,428.003,446.00907,827
2024-02-123,503.003,523.003,477.003,507.00378,134
2024-02-093,472.003,502.003,472.003,482.001,461,076
2024-02-083,528.003,545.003,467.003,467.001,336,939
2024-02-073,540.003,557.003,521.003,539.00539,842
2024-02-063,530.003,559.003,517.003,543.00453,503
2024-02-053,532.003,536.003,513.003,520.00743,898
2024-02-023,578.003,609.003,512.003,515.001,372,211
2024-02-013,567.003,589.003,541.003,541.00967,212
2024-01-313,635.003,643.003,586.003,596.00577,516
2024-01-303,642.003,654.003,627.003,638.00872,237
2024-01-293,655.003,656.003,614.003,620.00933,900
2024-01-263,620.003,647.003,590.003,646.00730,531
2024-01-253,607.003,626.003,589.003,601.002,195,412
2024-01-243,542.003,609.003,523.003,609.003,764,632
2024-01-233,561.003,562.003,498.003,536.00685,075
2024-01-223,575.003,600.003,556.003,556.00675,043
2024-01-193,654.003,671.003,542.003,548.001,605,071
2024-01-183,624.003,650.003,600.003,635.00550,543
2024-01-173,638.003,641.003,564.003,606.001,011,725
2024-01-163,652.003,680.003,620.003,676.00543,427
2024-01-153,677.003,682.003,652.003,673.00685,352
2024-01-123,666.003,714.003,650.003,661.00772,729
2024-01-113,606.003,686.003,602.003,632.003,427,437
2024-01-103,551.003,556.003,531.003,550.001,540,594
2024-01-093,592.003,594.003,548.003,548.00578,826
2024-01-083,575.003,589.003,537.003,589.00472,353
2024-01-053,555.003,585.003,535.003,559.00595,880
2024-01-043,568.003,585.003,545.003,581.00649,306
2024-01-033,600.003,645.003,557.003,573.00884,710
2024-01-023,654.003,676.003,615.003,615.00863,412
2024-01-013,656.003,656.003,656.003,656.000
2023-12-293,625.003,656.003,621.003,656.00164,072
2023-12-283,626.003,647.003,620.003,620.00502,715
2023-12-273,636.003,644.003,620.003,627.00444,505
2023-12-263,634.003,634.003,634.003,634.000
2023-12-253,634.003,634.003,634.003,634.000
2023-12-223,627.003,642.003,623.003,634.00379,257
2023-12-213,617.003,637.003,601.003,633.00697,263
2023-12-203,647.003,680.003,593.003,638.001,444,761
2023-12-193,541.003,613.003,541.003,601.00610,194
2023-12-183,461.003,545.003,447.003,535.001,000,753
2023-12-153,493.003,498.003,462.003,481.001,807,393
2023-12-143,419.003,494.003,403.003,494.002,307,312
2023-12-133,371.003,392.003,347.003,356.00786,070
2023-12-123,368.003,396.003,356.003,369.00679,375
2023-12-113,343.003,368.003,331.003,354.00653,410
2023-12-083,296.003,367.003,296.003,343.00726,701
2023-12-073,258.003,303.003,235.003,291.00981,416
2023-12-063,244.003,299.003,244.003,281.00842,797
2023-12-053,161.003,240.003,160.003,240.00657,571
2023-12-043,182.003,205.003,154.003,180.00827,740
2023-12-013,101.003,194.003,090.003,182.00861,819
2023-11-303,121.003,166.003,081.003,091.002,509,145
2023-11-293,175.003,175.003,110.003,110.00986,436
2023-11-283,202.003,209.003,169.003,177.001,257,654
2023-11-273,212.003,232.003,181.003,205.00627,532
2023-11-243,188.003,231.003,166.003,216.00661,897
2023-11-233,346.003,355.003,195.003,204.00968,807
2023-11-223,342.003,369.003,305.003,344.001,879,731
2023-11-213,343.003,348.003,333.003,340.00561,106
2023-11-203,342.003,363.003,334.003,342.00284,732
2023-11-173,286.003,348.003,286.003,342.001,879,207
2023-11-163,374.003,375.003,284.003,284.001,524,819
2023-11-153,336.003,394.003,332.003,389.001,154,538
2023-11-143,276.003,326.003,252.003,323.00593,244
2023-11-133,285.003,305.003,270.003,280.001,100,363
2023-11-103,286.003,286.003,230.003,264.001,284,489
2023-11-093,288.003,315.003,272.003,292.001,217,684
2023-11-083,289.003,330.003,280.003,296.001,014,254
2023-11-073,284.003,304.003,263.003,293.001,014,064
2023-11-063,260.003,297.003,254.003,294.00754,972
2023-11-033,323.003,323.003,220.003,251.00992,070
2023-11-023,385.003,403.003,309.003,312.002,061,586
2023-11-013,343.003,392.003,327.003,370.00793,279
2023-10-313,319.003,360.003,312.003,328.00670,532
2023-10-303,302.003,341.003,292.003,288.00156,679
2023-10-273,266.003,305.003,235.003,288.00776,623
2023-10-263,269.003,313.003,252.003,261.00514,364
2023-10-253,298.003,313.003,265.003,296.001,082,654
2023-10-243,308.003,339.003,267.003,296.00539,975
2023-10-233,245.003,296.003,232.003,292.00667,724
2023-10-203,330.003,345.003,246.003,246.00853,962
2023-10-193,412.003,412.003,313.003,341.001,055,779
2023-10-183,490.003,490.003,357.003,366.003,722,203
2023-10-173,296.003,353.003,295.003,323.001,048,531
2023-10-163,274.003,304.003,236.003,294.00612,894
2023-10-133,315.003,334.003,246.003,259.00535,850
2023-10-123,367.003,380.003,318.003,322.00700,834
2023-10-113,375.003,382.003,322.003,349.00528,130
2023-10-103,271.003,332.003,260.003,332.001,289,988
2023-10-093,309.003,316.003,211.003,235.00648,805
2023-10-063,332.003,349.003,269.003,332.001,031,742
2023-10-053,286.003,349.003,265.003,317.001,491,718
2023-10-043,395.003,403.003,273.003,286.001,822,857
2023-10-033,450.003,470.003,415.003,415.001,096,787
2023-10-023,475.003,487.003,453.003,466.00721,363
2023-09-293,532.003,532.003,464.003,464.00790,685
2023-09-283,486.003,491.003,445.003,484.00981,699
2023-09-273,511.003,531.003,496.003,496.002,466,480
2023-09-263,510.003,542.003,481.003,511.00923,170
2023-09-253,584.003,584.003,550.003,576.001,037,963
2023-09-223,567.003,618.003,556.003,595.00638,358
2023-09-213,626.003,641.003,583.003,587.001,097,623
2023-09-203,609.003,661.003,609.003,632.00364,434
2023-09-193,647.003,652.003,605.003,605.00580,026
2023-09-183,673.003,680.003,616.003,628.00365,321
2023-09-153,694.003,709.003,665.003,678.001,381,889
2023-09-143,645.003,652.003,600.003,639.00582,871
2023-09-133,579.003,651.003,579.003,641.00675,334
2023-09-123,587.003,608.003,575.003,581.00879,545
2023-09-113,600.003,627.003,578.003,583.00335,703
2023-09-083,575.003,601.003,548.003,600.00942,076
2023-09-073,538.003,607.003,528.003,557.00678,077
2023-09-063,532.003,566.003,514.003,554.00411,180
2023-09-053,468.003,565.003,455.003,565.00828,341
2023-09-043,502.003,510.003,475.003,485.00534,797
2023-09-013,454.003,493.003,454.003,469.00342,066
2023-08-313,438.003,469.003,433.003,440.00907,703
2023-08-303,435.003,467.003,428.003,447.00348,044
2023-08-293,393.003,430.003,387.003,430.001,304,617
2023-08-283,358.003,358.003,358.003,358.000
2023-08-253,367.003,391.003,353.003,358.00748,666
2023-08-243,455.003,470.003,375.003,375.00613,908
2023-08-233,413.003,441.003,410.003,432.001,629,563
2023-08-223,419.003,438.003,411.003,412.00593,361
2023-08-213,393.003,434.003,393.003,397.00812,192
2023-08-183,406.003,406.003,361.003,388.00768,648
2023-08-173,413.003,472.003,413.003,429.00544,745
2023-08-163,485.003,524.003,480.003,489.00341,839
2023-08-153,507.003,514.003,450.003,498.00663,644
2023-08-143,499.003,530.003,499.003,522.001,151,845
2023-08-113,503.003,533.003,496.003,499.002,213,711
2023-08-103,525.003,540.003,514.003,527.00770,331
2023-08-093,499.003,526.003,490.003,505.00588,696
2023-08-083,456.003,490.003,456.003,471.00552,213
2023-08-073,425.003,480.003,425.003,480.00481,576
2023-08-043,417.003,452.003,399.003,448.00617,478
2023-08-033,407.003,434.003,388.003,409.00964,233
2023-08-023,443.003,455.003,394.003,422.00707,154
2023-08-013,492.003,510.003,479.003,481.00968,965
2023-07-313,465.003,516.003,465.003,499.00662,014
2023-07-283,470.003,493.003,458.003,486.00567,270
2023-07-273,405.003,480.003,405.003,471.00585,462
2023-07-263,364.003,406.003,364.003,393.00636,960
2023-07-253,401.003,403.003,364.003,364.00421,207
2023-07-243,398.003,434.003,386.003,395.00325,138
2023-07-213,416.003,430.003,407.003,422.00343,866
2023-07-203,394.003,418.003,381.003,418.002,517,889
2023-07-193,399.003,445.003,398.003,401.00641,204
2023-07-183,330.003,366.003,330.003,352.001,077,069
2023-07-173,330.003,364.003,330.003,338.00603,363
2023-07-143,341.003,372.003,336.003,344.00729,053
2023-07-133,363.003,380.003,342.003,362.00348,970
2023-07-123,335.003,390.003,323.003,383.00230,797
2023-07-113,339.003,343.003,304.003,331.00767,266
2023-07-103,301.003,345.003,294.003,324.00405,427
2023-07-073,300.003,340.003,290.003,309.00533,321
2023-07-063,380.003,394.003,280.003,299.00604,508
2023-07-053,370.003,392.003,369.003,371.00350,453
2023-07-043,399.003,414.003,386.003,392.00185,602
2023-07-033,397.003,405.003,378.003,401.00217,421
2023-06-303,374.003,398.003,353.003,386.001,215,083
2023-06-293,390.003,405.003,355.003,359.00817,019
2023-06-283,350.003,405.003,347.003,389.00416,408
2023-06-273,345.003,357.003,324.003,349.00313,533
2023-06-263,338.003,353.003,265.003,325.00882,761
2023-06-233,348.003,363.003,259.003,271.00885,845
2023-06-223,390.003,428.003,307.003,355.001,156,426
2023-06-213,390.003,421.003,373.003,392.001,120,182
2023-06-203,433.003,433.003,388.003,399.00674,109
2023-06-193,435.003,464.003,420.003,449.00568,795
2023-06-163,425.003,463.003,422.003,445.001,993,086
2023-06-153,401.003,411.003,381.003,400.00363,994
2023-06-143,404.003,415.003,386.003,400.00533,596
2023-06-133,438.003,446.003,400.003,421.00676,769
2023-06-123,390.003,427.003,390.003,427.00551,014
2023-06-093,341.003,376.003,330.003,372.00571,805
2023-06-083,301.003,341.003,301.003,328.001,199,848
2023-06-073,357.003,367.003,314.003,314.00672,099
2023-06-063,330.003,363.003,322.003,358.00505,020
2023-06-053,375.003,382.003,325.003,341.00286,251
2023-06-023,324.003,374.003,320.003,374.00659,725
2023-06-013,304.003,330.003,289.003,311.00492,497
2023-05-313,293.003,343.003,265.003,286.003,525,607
2023-05-303,272.003,341.003,266.003,307.00846,440
2023-05-293,257.003,257.003,257.003,257.000
2023-05-263,289.003,289.003,235.003,257.00908,544
2023-05-253,240.003,295.003,200.003,272.00708,778
2023-05-243,303.003,303.003,232.003,280.00993,701
2023-05-233,310.003,360.003,294.003,330.00704,967
2023-05-223,291.003,334.003,278.003,318.001,245,235
2023-05-193,287.003,321.003,263.003,306.001,003,434
2023-05-183,314.003,322.003,292.003,303.00360,200
2023-05-173,259.003,293.003,249.003,281.001,367,384
2023-05-163,260.003,281.003,247.003,268.00395,352
2023-05-153,221.003,262.003,216.003,262.00333,869
2023-05-123,261.003,275.003,209.003,210.004,072,446
2023-05-113,246.003,275.003,227.003,246.00402,990
2023-05-103,289.003,298.003,242.003,242.00336,991
2023-05-093,245.003,289.003,245.003,281.00776,462
2023-05-083,253.003,253.003,253.003,253.000
2023-05-053,230.003,265.003,218.003,253.00419,450
2023-05-043,274.003,280.003,229.003,238.00883,748
2023-05-033,277.003,300.003,248.003,273.001,226,369
2023-05-023,256.003,310.003,244.003,259.002,346,899
2023-05-013,247.003,247.003,247.003,247.000
2023-04-283,196.003,260.003,180.003,247.00713,787
2023-04-273,268.003,269.003,192.003,192.00880,193
2023-04-263,295.003,295.003,199.003,261.002,505,241
2023-04-253,266.003,322.003,229.003,259.001,161,420
2023-04-243,147.003,151.003,112.003,126.001,243,958
2023-04-213,060.003,125.003,060.003,125.00435,658
2023-04-203,137.003,137.003,078.003,078.001,320,508
2023-04-193,117.003,133.003,109.003,128.00412,799
2023-04-183,129.003,148.003,114.003,131.00558,864
2023-04-173,093.003,120.003,089.003,120.00600,171
2023-04-143,046.003,102.003,021.003,086.00874,507
2023-04-132,980.003,027.002,979.003,016.001,054,498
2023-04-123,001.003,009.002,967.002,979.002,637,159
2023-04-112,993.003,034.002,993.003,001.001,281,046
2023-04-102,988.002,988.002,988.002,988.000
2023-04-072,988.002,988.002,988.002,988.000
2023-04-062,927.003,004.002,927.002,988.00388,117
2023-04-052,939.002,947.002,900.002,930.00599,577
2023-04-042,983.003,004.002,929.002,929.00405,910
2023-04-032,985.002,993.002,956.002,963.001,147,549
2023-03-312,963.002,995.002,946.002,987.00606,814
2023-03-302,904.002,971.002,904.002,961.00430,493
2023-03-292,864.002,896.002,858.002,886.00376,130
2023-03-282,854.002,855.002,817.002,855.00621,782
2023-03-272,851.002,851.002,815.002,839.001,070,142
2023-03-242,867.002,876.002,789.002,817.00498,369
2023-03-232,923.002,926.002,882.002,889.00717,381
2023-03-222,934.002,941.002,920.002,930.00605,178
2023-03-212,849.002,941.002,849.002,941.00789,849
2023-03-202,781.002,860.002,756.002,844.00619,917
2023-03-172,879.002,908.002,791.002,804.001,076,432
2023-03-162,841.002,874.002,809.002,871.00775,905
2023-03-152,901.002,906.002,768.002,811.001,285,656
2023-03-142,853.002,920.002,821.002,916.00757,383
2023-03-132,992.002,992.002,852.002,852.001,610,220
2023-03-103,027.003,027.002,953.002,990.00788,708
2023-03-093,076.003,080.003,035.003,066.00788,617
2023-03-083,087.003,095.003,059.003,079.001,300,965
2023-03-073,109.003,119.003,093.003,098.00413,527
2023-03-063,079.003,115.003,068.003,115.00375,984
2023-03-033,082.003,090.003,063.003,076.00742,154
2023-03-023,044.003,089.003,036.003,075.00313,598
2023-03-013,078.003,080.003,048.003,053.00595,585
2023-02-283,148.003,148.003,088.003,089.00974,143
2023-02-273,136.003,158.003,127.003,144.00760,833
2023-02-243,104.003,144.003,100.003,115.00531,881
2023-02-233,088.003,119.003,088.003,090.002,208,972
2023-02-223,080.003,094.003,052.003,087.00392,700
2023-02-213,080.003,107.003,059.003,094.001,074,092
2023-02-203,117.003,118.003,057.003,085.00223,133
2023-02-173,119.003,145.003,098.003,110.00296,737
2023-02-163,156.003,162.003,113.003,147.00966,231
2023-02-153,106.003,160.003,070.003,141.00626,722
2023-02-143,043.003,071.003,020.003,058.00461,392
2023-02-132,990.003,037.002,988.003,037.00912,201
2023-02-103,071.003,079.002,968.002,993.00720,316
2023-02-093,133.003,153.003,087.003,087.00883,532
2023-02-083,102.003,131.003,102.003,114.00464,361
2023-02-073,112.003,115.003,060.003,094.00484,371
2023-02-063,101.003,117.003,077.003,108.002,830,044
2023-02-033,135.003,136.003,083.003,114.00501,697
2023-02-023,057.003,152.003,055.003,151.00647,879
2023-02-013,044.003,068.003,006.003,018.002,657,309
2023-01-313,075.003,075.003,030.003,041.00610,934
2023-01-303,056.003,076.003,045.003,075.00435,988
2023-01-273,068.003,083.003,045.003,076.00553,262
2023-01-263,087.003,097.003,049.003,066.00362,849
2023-01-253,092.003,107.003,039.003,068.00423,878
2023-01-243,038.003,089.003,034.003,089.00594,525
2023-01-233,011.003,038.002,998.003,032.001,953,649
2023-01-202,983.003,022.002,965.003,021.00529,851
2023-01-192,966.002,987.002,960.002,962.00545,466
2023-01-182,969.003,023.002,964.002,978.001,532,471
2023-01-173,066.003,078.003,028.003,028.001,031,866
2023-01-163,039.003,063.003,000.003,063.00667,796
2023-01-133,044.003,070.003,014.003,033.00873,278
2023-01-122,926.003,020.002,918.003,020.001,882,686
2023-01-112,856.002,904.002,852.002,855.001,455,136
2023-01-102,802.002,852.002,802.002,840.001,638,007
2023-01-092,810.002,825.002,770.002,808.00807,646
2023-01-062,770.002,808.002,756.002,802.002,085,177
2023-01-052,702.002,784.002,699.002,758.00721,082
2023-01-042,679.002,702.002,658.002,702.00657,513
2023-01-032,593.002,676.002,585.002,676.00758,878
2023-01-022,570.002,570.002,570.002,570.000
2022-12-302,618.002,618.002,570.002,570.00195,608
2022-12-292,621.002,621.002,580.002,608.00401,687
2022-12-282,612.002,644.002,612.002,622.00336,638
2022-12-272,624.002,624.002,624.002,624.000
2022-12-262,624.002,624.002,624.002,624.000
2022-12-232,628.002,657.002,624.002,624.00117,123
2022-12-222,659.002,677.002,630.002,632.001,046,021
2022-12-212,625.002,671.002,621.002,659.00513,465
2022-12-202,567.002,624.002,567.002,614.00867,544
2022-12-192,610.002,624.002,594.002,600.00346,555
2022-12-162,655.002,666.002,581.002,602.001,162,667
2022-12-152,643.002,689.002,643.002,652.00534,956
2022-12-142,673.002,678.002,655.002,675.00683,999
2022-12-132,627.002,723.002,616.002,670.00622,622
2022-12-122,619.002,631.002,595.002,617.00411,908
2022-12-092,600.002,647.002,599.002,637.00646,719
2022-12-082,583.002,600.002,578.002,586.001,561,500
2022-12-072,579.002,625.002,579.002,584.00464,077
2022-12-062,593.002,600.002,565.002,585.00482,650
2022-12-052,610.002,622.002,584.002,602.00382,597
2022-12-022,603.002,624.002,588.002,609.00378,659
2022-12-012,609.002,624.002,594.002,606.00556,825
2022-11-302,607.002,630.002,584.002,584.001,369,135
2022-11-292,611.002,634.002,586.002,586.00580,062
2022-11-282,619.002,652.002,598.002,598.00440,810
2022-11-252,611.002,635.002,588.002,632.00372,952
2022-11-242,613.002,631.002,607.002,615.00391,896
2022-11-232,562.002,621.002,549.002,612.00889,800
2022-11-222,516.002,544.002,500.002,539.00466,906
2022-11-212,509.002,534.002,483.002,518.00597,303
2022-11-182,482.002,523.002,459.002,512.00751,016
2022-11-172,481.002,502.002,441.002,477.00467,144
2022-11-162,532.002,532.002,457.002,467.00700,815
2022-11-152,560.002,563.002,505.002,548.00780,955
2022-11-142,594.002,594.002,546.002,556.00514,471
2022-11-112,580.002,636.002,564.002,585.001,102,234
2022-11-102,475.002,569.002,467.002,564.001,269,958
2022-11-092,552.002,556.002,495.002,535.00639,481
2022-11-082,518.002,567.002,501.002,567.00298,686
2022-11-072,584.002,592.002,526.002,537.00591,596
2022-11-042,572.002,593.002,537.002,576.00568,006
2022-11-032,526.002,569.002,497.002,553.00545,832
2022-11-022,574.002,580.002,549.002,554.00333,420
2022-11-012,599.002,624.002,560.002,571.00660,116
2022-10-312,575.002,614.002,560.002,572.00832,849
2022-10-282,566.002,586.002,540.002,568.00480,475
2022-10-272,577.002,633.002,567.002,583.001,677,651
2022-10-262,619.002,628.002,513.002,574.002,734,049
2022-10-252,639.002,664.002,529.002,622.001,623,418
2022-10-242,625.002,706.002,578.002,611.001,556,730
2022-10-212,564.002,578.002,492.002,569.001,085,367
2022-10-202,544.002,615.002,525.002,584.00975,097
2022-10-192,620.002,620.002,548.002,548.00992,216
2022-10-182,631.002,654.002,599.002,606.00849,801
2022-10-172,518.002,596.002,509.002,589.00789,875
2022-10-142,504.002,544.002,457.002,508.00945,267
2022-10-132,355.002,491.002,351.002,470.00844,933
2022-10-122,412.002,416.002,343.002,361.00924,992
2022-10-112,431.002,452.002,407.002,419.00773,213
2022-10-102,430.002,470.002,415.002,439.00454,864
2022-10-072,476.002,503.002,429.002,447.001,590,644
2022-10-062,492.002,534.002,474.002,489.00929,438
2022-10-052,470.002,491.002,451.002,490.001,583,001
2022-10-042,391.002,489.002,386.002,478.001,733,070
2022-10-032,272.002,318.002,246.002,318.00944,862
2022-09-302,293.002,352.002,249.002,302.001,174,841
2022-09-292,447.002,455.002,280.002,285.001,121,989
2022-09-282,367.002,443.002,246.002,440.001,327,453
2022-09-272,453.002,496.002,377.002,377.001,658,656
2022-09-262,461.002,477.002,413.002,450.00986,573
2022-09-232,500.002,503.002,438.002,464.00765,741
2022-09-222,509.002,533.002,481.002,510.001,628,391
2022-09-212,601.002,621.002,534.002,560.003,271,348
2022-09-202,634.002,663.002,598.002,620.00904,484
2022-09-192,631.002,631.002,631.002,631.000
2022-09-162,671.002,671.002,623.002,631.001,503,410
2022-09-152,678.002,697.002,653.002,688.00747,875
2022-09-142,642.002,683.002,625.002,669.00675,661
2022-09-132,715.002,749.002,661.002,663.00881,814
2022-09-122,620.002,686.002,599.002,673.00996,822
2022-09-092,560.002,607.002,554.002,602.00595,264
2022-09-082,570.002,589.002,504.002,551.00480,959
2022-09-072,525.002,573.002,524.002,552.00671,167
2022-09-062,540.002,648.002,540.002,568.00924,171
2022-09-052,523.002,543.002,499.002,537.00456,417
2022-09-022,489.002,552.002,476.002,552.00695,941
2022-09-012,477.002,486.002,431.002,463.001,453,840
2022-08-312,520.002,527.002,493.002,504.00893,488
2022-08-302,480.002,540.002,480.002,504.001,210,455
2022-08-292,507.002,507.002,507.002,507.000
2022-08-262,568.002,603.002,507.002,507.001,055,653
2022-08-252,557.002,579.002,540.002,554.00704,564
2022-08-242,531.002,549.002,487.002,547.00608,750
2022-08-232,540.002,569.002,531.002,535.00322,536
2022-08-222,598.002,598.002,541.002,555.00680,795
2022-08-192,605.002,621.002,573.002,586.001,875,446
2022-08-182,615.002,623.002,586.002,623.00469,334
2022-08-172,671.002,679.002,594.002,608.00368,222
2022-08-162,697.002,708.002,652.002,666.00569,387
2022-08-152,703.002,703.002,669.002,687.00283,965
2022-08-122,663.002,699.002,660.002,676.00310,557
2022-08-112,682.002,703.002,655.002,655.00549,718
2022-08-102,620.002,681.002,577.002,681.00655,041
2022-08-092,654.002,659.002,587.002,599.00344,377
2022-08-082,608.002,676.002,606.002,658.00330,776
2022-08-052,634.002,654.002,610.002,610.00288,672
2022-08-042,584.002,659.002,579.002,645.001,394,199
2022-08-032,562.002,603.002,546.002,574.002,059,705
2022-08-022,609.002,609.002,530.002,558.00356,244
2022-08-012,617.002,631.002,584.002,616.00366,072
2022-07-292,597.002,644.002,576.002,598.00571,150
2022-07-282,695.002,695.002,562.002,591.00645,469
2022-07-272,644.002,696.002,629.002,675.001,410,744
2022-07-262,666.002,687.002,613.002,617.00375,232
2022-07-252,681.002,681.002,647.002,659.002,412,067
2022-07-222,663.002,709.002,650.002,690.00411,588
2022-07-212,696.002,706.002,636.002,667.00458,422
2022-07-202,689.002,706.002,672.002,695.001,173,312
2022-07-192,619.002,701.002,618.002,681.00516,836
2022-07-182,636.002,655.002,612.002,655.00331,833
2022-07-152,560.002,627.002,523.002,613.00474,801
2022-07-142,531.002,581.002,519.002,540.00575,449
2022-07-132,546.002,563.002,500.002,544.00721,568
2022-07-122,497.002,546.002,465.002,536.00607,783
2022-07-112,549.002,552.002,496.002,510.00600,353
2022-07-082,483.002,546.002,483.002,544.00678,399
2022-07-072,447.002,535.002,447.002,522.00991,188
2022-07-062,470.002,517.002,458.002,464.00571,012
2022-07-052,468.002,474.002,392.002,431.00653,992
2022-07-042,520.002,544.002,454.002,454.00421,580
2022-07-012,459.002,521.002,445.002,509.00578,832
2022-06-302,491.002,499.002,382.002,478.001,175,400
2022-06-292,606.002,628.002,537.002,542.00653,119
2022-06-282,582.002,673.002,582.002,644.00789,455
2022-06-272,639.002,639.002,560.002,579.001,891,924
2022-06-242,516.002,567.002,504.002,556.001,592,417
2022-06-232,523.002,555.002,489.002,498.00668,984
2022-06-222,562.002,569.502,519.002,543.00766,543
2022-06-212,666.002,678.002,604.002,606.00333,955
2022-06-202,632.002,671.002,610.002,658.00439,612
2022-06-172,559.002,656.002,553.002,607.001,048,635
2022-06-162,735.002,735.002,561.002,561.001,655,312
2022-06-152,729.002,753.002,638.002,727.003,868,822
2022-06-142,542.002,580.002,480.002,566.00851,430
2022-06-132,649.002,649.002,512.002,526.001,088,671
2022-06-102,727.002,751.002,675.002,677.001,080,431
2022-06-092,736.002,773.002,725.002,746.00870,113
2022-06-082,715.002,753.002,705.002,748.00988,621
2022-06-072,652.002,704.002,652.002,701.00483,960
2022-06-062,684.002,701.002,659.002,673.00630,005
2022-06-032,629.002,629.002,629.002,629.000
2022-06-022,629.002,629.002,629.002,629.000
2022-06-012,754.002,767.002,629.002,629.00759,336
2022-05-312,736.002,757.002,696.002,723.001,798,122
2022-05-302,779.002,789.002,742.002,755.002,058,982
2022-05-272,728.002,758.002,697.002,730.00899,664
2022-05-262,664.002,729.002,629.002,728.00757,506
2022-05-252,632.002,662.002,580.002,639.00525,782
2022-05-242,653.002,682.002,592.002,601.00921,625
2022-05-232,710.002,710.002,650.002,670.00439,631
2022-05-202,638.002,693.002,595.002,667.00914,540
2022-05-192,557.002,624.002,540.002,618.001,098,266
2022-05-182,649.002,662.002,583.002,594.00837,257
2022-05-172,673.002,713.002,643.002,656.00495,013
2022-05-162,655.002,680.002,622.002,647.00493,599
2022-05-132,631.002,684.002,613.002,658.00763,565
2022-05-122,535.002,600.002,523.002,573.001,072,581
2022-05-112,564.002,629.002,559.002,606.001,297,450
2022-05-102,616.002,616.002,529.002,529.001,593,705
2022-05-092,684.002,697.002,560.002,561.001,032,514
2022-05-062,740.002,760.002,683.002,704.00881,308
2022-05-052,906.002,917.002,730.002,755.001,125,476
2022-05-042,882.002,909.002,826.002,840.00992,145
2022-05-032,808.002,933.002,808.002,892.00969,263
2022-05-022,817.002,817.002,817.002,817.000
2022-04-292,911.002,955.002,810.002,817.001,049,642
2022-04-282,890.002,891.002,790.002,875.003,688,936
2022-04-272,782.002,802.002,727.002,757.001,350,789
2022-04-262,810.002,842.002,779.002,780.001,414,041
2022-04-252,781.002,829.002,750.002,790.00819,685
2022-04-222,958.002,994.002,850.002,851.00612,215
2022-04-212,955.003,049.002,931.002,996.00512,514
2022-04-202,932.002,970.002,918.002,962.00639,414
2022-04-192,915.002,935.002,870.002,910.00495,163
2022-04-182,915.002,915.002,915.002,915.000
2022-04-152,915.002,915.002,915.002,915.000
2022-04-142,817.002,935.002,802.002,915.002,652,484
2022-04-132,791.002,827.002,735.002,812.00726,041
2022-04-122,808.002,842.002,772.002,808.001,503,042
2022-04-112,826.002,865.002,784.002,849.00685,886
2022-04-082,803.002,897.002,775.002,828.00890,860
2022-04-072,780.002,811.002,754.002,783.00756,680
2022-04-062,871.002,889.002,761.002,768.00820,676
2022-04-052,887.002,914.002,840.002,870.001,231,981
2022-04-042,863.002,899.002,827.002,890.00466,388
2022-04-012,869.002,919.002,855.002,873.001,265,149
2022-03-312,911.002,942.002,845.002,857.00542,275
2022-03-302,938.002,945.002,845.002,879.001,522,500
2022-03-292,824.002,934.002,812.002,934.00913,331
2022-03-282,792.002,841.002,774.002,779.00290,465
2022-03-252,747.002,792.002,718.002,765.00797,512
2022-03-242,681.002,748.002,675.002,742.001,442,158
2022-03-232,800.002,818.002,683.002,689.001,172,305
2022-03-222,791.002,820.002,779.002,795.00574,259
2022-03-212,792.002,809.002,728.002,775.001,097,833
2022-03-182,803.002,822.002,739.002,796.001,958,727
2022-03-172,865.002,866.002,768.002,796.00606,901
2022-03-162,725.002,821.002,708.002,796.001,138,820
2022-03-152,613.002,709.002,588.002,678.00472,023
2022-03-142,703.002,755.002,647.002,648.00516,148
2022-03-112,603.002,740.002,603.002,666.00808,406
2022-03-102,674.002,679.002,569.002,594.00859,084
2022-03-092,533.002,650.002,501.002,650.00896,910
2022-03-082,416.002,511.002,407.002,436.00998,387
2022-03-072,464.002,579.002,384.002,473.001,171,001
2022-03-042,664.002,688.002,552.002,552.001,034,313
2022-03-032,851.002,881.002,679.002,703.001,839,469
2022-03-022,669.002,845.002,619.002,844.001,188,816
2022-03-012,896.002,943.002,701.002,701.00915,357
2022-02-282,878.002,924.002,843.002,924.001,088,241
2022-02-252,904.002,946.002,840.002,946.001,168,074
2022-02-242,878.002,976.002,828.002,834.001,933,930
2022-02-233,089.003,134.003,019.003,026.001,065,648
2022-02-222,988.003,098.002,968.003,077.00530,876
2022-02-213,134.003,153.003,031.003,041.00430,891
2022-02-183,128.003,177.003,106.003,111.00531,242
2022-02-173,192.003,202.003,133.003,143.001,164,212
2022-02-163,222.003,253.003,152.003,192.00512,790
2022-02-153,173.003,247.003,163.003,225.00669,876
2022-02-143,175.003,219.003,109.003,201.00914,812
2022-02-113,182.003,247.003,177.003,243.00973,401
2022-02-103,159.003,228.003,147.003,222.00684,956
2022-02-093,099.003,174.003,090.003,164.001,106,854
2022-02-083,014.003,071.003,012.003,016.00177,979
2022-02-072,986.003,018.002,968.003,016.00487,471
2022-02-043,025.003,045.002,960.002,968.00308,469
2022-02-033,055.003,092.002,983.003,005.00488,627
2022-02-023,090.003,115.003,054.003,054.00740,675
2022-02-013,046.003,108.003,043.003,083.00969,669
2022-01-313,006.003,028.002,945.003,022.001,589,928
2022-01-282,960.002,987.002,928.002,977.001,161,090
2022-01-272,979.003,009.002,969.002,997.00783,214
2022-01-262,990.003,108.002,990.003,039.00881,152
2022-01-252,977.003,010.002,921.002,969.00700,495
2022-01-243,062.003,097.002,935.002,942.00799,658
2022-01-213,081.003,117.003,030.003,084.00746,034
2022-01-203,078.003,128.003,078.003,124.00900,946
2022-01-193,067.003,124.003,045.003,072.001,568,351
2022-01-183,140.003,150.003,079.003,099.001,120,202
2022-01-173,111.003,188.003,108.003,151.001,183,854
2022-01-143,106.003,165.003,086.003,091.00741,475
2022-01-133,125.003,161.003,105.003,140.00977,432
2022-01-123,210.003,269.003,129.003,142.002,185,572
2022-01-113,178.003,203.003,142.003,199.00931,100
2022-01-103,165.003,224.003,123.003,162.00442,839
2022-01-073,176.003,184.003,127.003,165.00304,719
2022-01-063,094.003,200.003,093.003,169.00656,643
2022-01-053,134.003,193.003,122.003,156.00470,717
2022-01-043,071.003,155.003,053.003,134.001,122,165
2022-01-032,995.002,995.002,995.002,995.000
2021-12-312,975.002,999.002,975.002,995.00138,882
2021-12-302,962.003,012.002,957.003,012.00296,345
2021-12-293,049.003,080.002,968.002,968.00478,997
2021-12-282,999.002,999.002,999.002,999.000
2021-12-272,999.002,999.002,999.002,999.000
2021-12-243,010.003,011.002,984.002,999.0066,305
2021-12-232,959.003,064.002,959.002,963.00571,008
2021-12-222,890.002,950.002,867.002,950.00666,059
2021-12-212,831.002,881.002,799.002,881.001,246,113
2021-12-202,705.002,809.002,676.002,787.00763,764
2021-12-172,701.002,785.002,685.002,769.001,102,736
2021-12-162,757.002,768.002,707.002,713.00746,022
2021-12-152,819.002,822.002,713.002,713.001,040,037
2021-12-142,806.002,835.002,777.002,814.00703,749
2021-12-132,898.002,907.002,797.002,797.00470,561
2021-12-102,921.002,934.002,875.002,898.00784,864
2021-12-092,976.002,985.002,901.002,937.00370,895
2021-12-082,949.003,019.002,827.002,958.00813,751
2021-12-073,009.003,035.002,953.002,956.00425,196
2021-12-062,913.002,995.002,877.002,976.00459,417
2021-12-032,925.002,942.002,865.002,883.00691,148
2021-12-022,823.002,902.002,814.002,888.00506,845
2021-12-012,840.002,955.002,833.002,890.00618,743
2021-11-302,818.002,909.002,776.002,803.001,594,318
2021-11-292,889.002,957.002,870.002,875.00820,551
2021-11-262,982.002,983.002,833.002,837.001,142,086
2021-11-253,033.003,132.003,005.003,108.00385,441
2021-11-243,007.003,038.002,951.003,024.00608,929
2021-11-232,961.003,062.002,954.003,010.00618,197
2021-11-223,038.003,072.002,991.002,991.00652,005
2021-11-193,084.003,087.002,962.003,013.001,520,745
2021-11-183,065.003,117.003,048.003,083.00744,720
2021-11-173,103.003,133.003,049.003,065.00762,789
2021-11-163,149.003,189.003,121.003,129.00527,388
2021-11-153,177.003,223.003,144.003,160.00528,255
2021-11-123,270.003,278.003,199.003,200.00463,970
2021-11-113,335.003,349.003,269.003,276.00453,774
2021-11-103,304.003,350.003,304.003,338.00766,958
2021-11-093,338.003,392.003,310.003,315.00632,245
2021-11-083,420.003,434.003,357.003,358.00543,455
2021-11-053,344.003,449.003,288.003,426.001,195,580
2021-11-043,307.003,388.003,286.003,360.00401,464
2021-11-033,276.003,284.003,225.003,284.00432,299
2021-11-023,314.003,325.003,271.003,292.00678,731
2021-11-013,280.003,333.003,270.003,310.00506,409
2021-10-293,306.003,328.003,245.003,270.00653,535
2021-10-283,317.003,355.003,268.003,326.00454,303
2021-10-273,299.003,346.003,278.003,312.00473,129
2021-10-263,240.003,299.003,163.003,293.001,894,670
2021-10-253,100.003,177.003,089.003,155.00493,948
Top Risers
Share Change
Ethernity Net (ENET)0.002229.41%
Huddled Group (HUD)0.82513.79%
Arkadian Strategic Metals (AKN)0.0111.11%
Eurasia Mining (EUA)2.6010.64%
Light Science Technologies (LST)0.859.68%
Top Fallers
Share Change
Litigation Cap. (LIT)0.301-40.04%
Catenai Plc (CTAI)0.07-26.32%
Petra Diamonds (PDL)2.70-23.3%
Cirata (CRTA)4.69-20.78%
Focus Xplore (FOX)0.02-18.37%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00221,448,100,558
Uk Energy Group (UKEN)0.00725213,618,017
Focus Xplore (FOX)0.02189,407,044
Forgent (FORG)0.012168,667,071
Premier African Minerals (PREM)0.0044137,495,008

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.