Wt Space Etf Share Price history. The following table shows end-of-day data WSPC historical share prices for Wt Space Etf, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2026-06-1120.8421.0820.8421.541,811
2026-06-1020.9420.9420.5620.54787
2026-06-0921.7121.9821.1620.731,424
2026-06-0821.6821.6821.6821.75102
2026-06-0522.7722.7722.1021.792,160