Westminster Group Share Trades

Westminster Group share trades.

The following table shows today's trades for Westminster Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

WSG.L
Share Price WSG.L
Charts WSG.L
Trades WSG.L
History Compare
WSG.L WSG.L
Share News WSG.L
RNS WSG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:58:31 - 26-Apr-24	179.50	5,000	Unknown*	2.40	2.50
13:24:01 - 26-Apr-24	2.448	75,000	Sell*	2.40	2.50
13:15:53 - 26-Apr-24	2.4428	20,224	Sell*	2.40	2.50
12:58:09 - 26-Apr-24	2.402	30,000	Sell*	2.40	2.50
11:59:37 - 26-Apr-24	2.40	55,000	Sell*	2.40	2.50
11:52:22 - 26-Apr-24	2.43	250,000	Sell*	2.40	2.50
11:48:02 - 26-Apr-24	2.435	250,000	Sell*	2.40	2.50
11:31:44 - 26-Apr-24	2.40	57,197	Sell*	2.40	2.50
11:24:45 - 26-Apr-24	2.435	16,427	Sell*	2.40	2.50
10:14:20 - 26-Apr-24	2.40	50,520	Sell*	2.40	2.50
10:00:09 - 26-Apr-24	2.40	246,800	Sell*	2.40	2.50
09:38:18 - 26-Apr-24	2.40	30,000	Sell*	2.40	2.50
09:06:08 - 26-Apr-24	2.40	304	Sell*	2.40	2.50
08:04:33 - 26-Apr-24	2.35	111,539	Sell*	2.40	2.50
08:00:03 - 26-Apr-24	2.40	3,200	Sell*	2.40	2.50
07:15:28 - 26-Apr-24	2.465	101,419	Buy*	2.40	2.50
07:12:47 - 26-Apr-24	2.412	83,290	Sell*	2.40	2.50
07:12:13 - 26-Apr-24	2.40	104,540	Sell*	2.40	2.50
07:11:45 - 26-Apr-24	2.40	146,207	Sell*	2.40	2.50
07:11:20 - 26-Apr-24	2.433	144,224	Sell*	2.40	2.60
07:10:56 - 26-Apr-24	2.46	101,990	Sell*	2.40	2.60
07:10:31 - 26-Apr-24	2.46	101,990	Sell*	2.40	2.60

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	0%
Dillistone (DSG)	11.50	0%
Proteome (PRM)	4.15	0%
Darktrace (DARK)	602.00	0%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	7.50	0%
R&Q Insurance (RQIH)	2.21	0%
Redx Pharma (REDX)	9.00	0%
Aukett Swanke (AUK)	1.40	0%
Ukrproduct (UKR)	2.24	0%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.085	0
88 Energy (88E)	0.1675	0
Mosman Oil Gas (MSMN)	0.018	0
Lloyds (LLOY)	52.30	0
Beacon Energy. (BCE)	0.0575	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.