Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
WPP Share Price
WPP Share Trades

WPP Share Trades

WPP share trades.

The following table shows today's trades for WPP. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
WPP.L
Share PriceWPP.L
ChartsWPP.L
TradesWPP.L
HistoryCompare
WPP.LWPP.L
Share NewsWPP.L
RNSWPP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:22 - 21-Sep-26 382.50 2,791,745 Buy* 378.10 378.90
16:29:59 - 21-Sep-26 378.90 342 Buy* 378.10 378.90
16:29:59 - 21-Sep-26 378.90 296 Buy* 378.10 378.90
16:29:59 - 21-Sep-26 379.10 900 Buy* 378.10 378.90
16:29:59 - 21-Sep-26 378.20 100 Sell* 378.10 378.90
16:29:59 - 21-Sep-26 378.20 296 Sell* 378.10 378.90
16:29:58 - 21-Sep-26 378.90 500 Buy* 378.20 379.10
16:29:58 - 21-Sep-26 378.90 500 Buy* 378.20 378.90
16:29:58 - 21-Sep-26 378.90 174 Buy* 378.20 378.90
16:29:58 - 21-Sep-26 378.90 500 Buy* 378.20 379.00
16:29:58 - 21-Sep-26 378.90 500 Buy* 378.20 379.10
16:29:58 - 21-Sep-26 378.90 345 Buy* 378.20 378.90
16:29:57 - 21-Sep-26 378.90 300 Buy* 378.20 379.00
16:29:57 - 21-Sep-26 378.90 200 Buy* 378.20 378.90
16:29:57 - 21-Sep-26 378.90 344 Buy* 378.20 378.90
16:29:55 - 21-Sep-26 378.90 200 Buy* 378.20 378.90
16:29:55 - 21-Sep-26 378.90 344 Buy* 378.20 378.90
16:29:55 - 21-Sep-26 379.00 297 Buy* 378.20 378.90
16:29:55 - 21-Sep-26 378.90 459 Buy* 378.20 378.90
16:29:55 - 21-Sep-26 378.90 200 Buy* 378.20 378.90
16:29:55 - 21-Sep-26 378.90 344 Buy* 378.20 378.90
16:29:54 - 21-Sep-26 378.90 344 Buy* 378.20 379.00
16:29:54 - 21-Sep-26 378.90 200 Buy* 378.20 378.90
16:29:53 - 21-Sep-26 378.90 453 Buy* 378.20 379.00
16:29:53 - 21-Sep-26 378.90 344 Buy* 378.20 379.00
16:29:53 - 21-Sep-26 378.90 200 Buy* 378.20 379.00
16:29:53 - 21-Sep-26 379.00 344 Buy* 378.20 379.10
16:29:53 - 21-Sep-26 378.90 100 Buy* 378.20 379.00
16:29:53 - 21-Sep-26 378.90 343 Buy* 378.20 378.90
16:29:52 - 21-Sep-26 378.90 343 Buy* 378.20 378.90
16:29:52 - 21-Sep-26 378.90 473 Buy* 378.20 378.90
16:29:52 - 21-Sep-26 378.90 253 Buy* 378.20 378.90
16:29:52 - 21-Sep-26 378.90 67 Buy* 378.20 378.90
16:29:46 - 21-Sep-26 378.70 100 Sell* 378.50 378.90
16:29:46 - 21-Sep-26 378.70 344 Sell* 378.50 378.90
16:29:46 - 21-Sep-26 378.90 344 Buy* 378.50 378.90
16:29:46 - 21-Sep-26 378.80 34 Buy* 378.20 378.80
16:29:46 - 21-Sep-26 378.80 48 Buy* 378.20 378.80
16:29:46 - 21-Sep-26 378.80 441 Buy* 378.20 378.80
16:29:46 - 21-Sep-26 378.80 243 Buy* 378.20 378.80
16:29:42 - 21-Sep-26 378.80 77 Buy* 378.20 378.80
16:29:18 - 21-Sep-26 378.70 250 Sell* 378.40 378.90
16:29:13 - 21-Sep-26 378.15309 21 Unknown* 378.60 379.00
16:29:13 - 21-Sep-26 378.15309 21 Unknown* 378.60 379.00
16:29:12 - 21-Sep-26 378.80 679 Buy* 378.60 379.00
16:29:12 - 21-Sep-26 378.80 100 Buy* 378.60 379.00
16:29:08 - 21-Sep-26 378.40 105 Sell* 378.40 378.80
16:29:08 - 21-Sep-26 378.40 149 Sell* 378.40 378.80
16:29:08 - 21-Sep-26 378.40 10 Sell* 378.40 378.80
16:29:08 - 21-Sep-26 378.40 52 Sell* 378.40 378.80
16:29:01 - 21-Sep-26 378.40 6 Sell* 378.40 378.80
16:28:56 - 21-Sep-26 378.6556 2,639 Buy* 378.40 378.80
16:28:42 - 21-Sep-26 378.40 10 Buy* 378.30 378.50
16:28:42 - 21-Sep-26 378.40 23 Buy* 378.30 378.50
16:28:42 - 21-Sep-26 378.30 74 Sell* 378.30 378.40
16:28:35 - 21-Sep-26 378.3401 10,050 Sell* 378.30 378.60
16:28:33 - 21-Sep-26 378.30 38 Sell* 378.30 378.40
16:28:28 - 21-Sep-26 378.30 152 Sell* 378.30 378.50
16:28:23 - 21-Sep-26 378.40 151 Sell* 378.30 378.60
16:28:23 - 21-Sep-26 378.30 8 Sell* 378.30 378.60
16:28:20 - 21-Sep-26 378.40 12 Sell* 378.20 378.60
16:28:20 - 21-Sep-26 378.40 6 Sell* 378.40 378.60
16:28:18 - 21-Sep-26 378.30 156 Sell* 378.40 378.60
16:28:18 - 21-Sep-26 378.40 6 Sell* 378.40 378.70
16:28:18 - 21-Sep-26 378.40 130 Sell* 378.40 378.70
16:28:18 - 21-Sep-26 378.40 3 Sell* 378.40 378.70
16:27:34 - 21-Sep-26 378.80 77 Buy* 378.30 378.80
16:27:32 - 21-Sep-26 378.80 76 Buy* 378.20 378.90
16:27:32 - 21-Sep-26 378.80 364 Buy* 378.20 378.80
16:27:32 - 21-Sep-26 378.70 366 Buy* 378.20 378.80
16:27:32 - 21-Sep-26 378.70 72 Buy* 378.20 378.70
16:27:32 - 21-Sep-26 378.20 40 Buy* 378.10 378.70
16:27:22 - 21-Sep-26 378.10 120 Sell* 378.10 378.70
16:27:22 - 21-Sep-26 378.10 144 Sell* 378.10 378.70
16:27:22 - 21-Sep-26 378.10 141 Sell* 378.10 378.70
16:27:22 - 21-Sep-26 377.90 96 Sell* 377.90 378.70
16:27:22 - 21-Sep-26 378.10 315 Sell* 378.10 378.70
16:27:22 - 21-Sep-26 378.20 84 Sell* 378.20 378.70
16:27:22 - 21-Sep-26 378.30 334 Sell* 378.30 379.00
16:27:22 - 21-Sep-26 378.70 335 Sell* 378.70 379.20
16:27:16 - 21-Sep-26 379.00 156 Buy* 378.70 379.40
16:27:16 - 21-Sep-26 379.00 300 Buy* 378.70 379.00
16:27:16 - 21-Sep-26 378.80 679 Buy* 378.60 378.80
16:27:15 - 21-Sep-26 378.90 110 Buy* 378.60 379.10
16:27:15 - 21-Sep-26 378.90 2,490 Buy* 378.60 378.90
16:27:15 - 21-Sep-26 378.80 398 Buy* 378.50 378.80
16:27:15 - 21-Sep-26 378.80 334 Buy* 378.50 378.80
16:27:15 - 21-Sep-26 378.70 100 Buy* 378.50 378.70
16:27:15 - 21-Sep-26 378.70 100 Buy* 378.30 378.90
16:27:15 - 21-Sep-26 378.70 262 Buy* 378.30 378.70
16:27:15 - 21-Sep-26 378.60 398 Buy* 378.30 378.60
16:27:15 - 21-Sep-26 378.60 270 Buy* 378.30 378.60
16:27:15 - 21-Sep-26 378.50 41 Buy* 378.30 378.60
16:27:03 - 21-Sep-26 378.30 198 Buy* 378.20 378.50
16:27:03 - 21-Sep-26 378.30 21 Buy* 378.20 378.50
16:27:03 - 21-Sep-26 378.30 100 Buy* 378.10 378.50
16:27:03 - 21-Sep-26 378.40 597 Buy* 377.90 378.40
16:27:03 - 21-Sep-26 378.40 1,000 Buy* 377.90 378.40
16:27:03 - 21-Sep-26 378.40 192 Buy* 377.90 378.40
16:27:02 - 21-Sep-26 378.30 172 Buy* 378.10 378.30
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Steppe Cement (STCM)36.0020%
GreenRoc Strategic Materials (GROC)4.0017.65%
Petro Matad (MATD)1.1517.56%
Getech Grp (GTC)3.8016.92%
Top Fallers
Share Change
Craneware (CRW)996.00-25.78%
Elixirr International (ELIX)499.00-19.77%
Litigation Cap. (LIT)1.65-12.72%
Tomco Energy (TOM)0.0375-11.76%
Accsys Tech (AXS)63.20-11.73%
Top By Volume
Share Volume
Forgent (FORG)0.00751,102,152,414
80 Mile (80M)1.06612,786,784
Kefi Gold & Copper (KEFI)0.69431,183,089
Empyrean (EME)0.044364,156,554
Nativo Resources (NTVO)0.395363,287,084

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.