Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
WPP Share Price
WPP Share Trades

WPP Share Trades

WPP share trades.

The following table shows today's trades for WPP. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
WPP.L
Share PriceWPP.L
ChartsWPP.L
TradesWPP.L
HistoryCompare
WPP.LWPP.L
Share NewsWPP.L
RNSWPP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:05:53 - 26-Apr-24 810.50 2 Unknown* 811.40 811.80
17:52:30 - 26-Apr-24 807.219 224 Unknown* 811.40 811.80
17:52:26 - 26-Apr-24 809.043 2,112 Unknown* 811.40 811.80
17:28:33 - 26-Apr-24 811.268 198,551 Unknown* 811.40 811.80
17:12:46 - 26-Apr-24 814.481 409 Unknown* 811.40 811.80
17:12:45 - 26-Apr-24 813.543 6,329 Unknown* 811.40 811.80
17:08:53 - 26-Apr-24 807.00 803 Unknown* 811.40 811.80
17:08:50 - 26-Apr-24 813.331 37,766 Unknown* 811.40 811.80
17:07:32 - 26-Apr-24 808.075 3,098 Unknown* 811.40 811.80
17:07:28 - 26-Apr-24 814.47 182,943 Unknown* 811.40 811.80
17:04:13 - 26-Apr-24 811.498 873 Unknown* 811.40 811.80
17:03:57 - 26-Apr-24 812.40 19 Unknown* 811.40 811.80
17:03:58 - 26-Apr-24 812.40 3,309 Unknown* 811.40 811.80
17:03:58 - 26-Apr-24 812.40 720 Unknown* 811.40 811.80
17:03:57 - 26-Apr-24 812.40 26 Unknown* 811.40 811.80
17:03:57 - 26-Apr-24 812.40 3,984 Unknown* 811.40 811.80
16:43:40 - 26-Apr-24 806.129 42 Unknown* 811.40 811.80
16:43:36 - 26-Apr-24 806.121 89 Unknown* 811.40 811.80
16:39:22 - 26-Apr-24 812.40 10,980 Unknown* 811.40 811.80
16:39:21 - 26-Apr-24 809.464 7,726 Unknown* 811.40 811.80
16:32:30 - 26-Apr-24 809.20 4,311 Unknown* 811.40 811.80
16:30:44 - 26-Apr-24 810.626 10,703 Unknown* 811.40 811.80
16:28:37 - 26-Apr-24 812.481 2 Unknown* 811.40 811.80
16:28:37 - 26-Apr-24 812.481 2 Unknown* 811.40 811.80
16:28:25 - 26-Apr-24 807.947 6 Unknown* 811.40 811.80
16:28:25 - 26-Apr-24 807.519 3 Unknown* 811.40 811.80
16:28:02 - 26-Apr-24 812.237 349 Unknown* 811.40 811.80
16:28:24 - 26-Apr-24 804.52 5 Unknown* 811.40 811.80
16:28:24 - 26-Apr-24 804.52 1 Unknown* 811.40 811.80
16:27:17 - 26-Apr-24 813.236 16,896 Unknown* 811.40 811.80
16:27:17 - 26-Apr-24 807.363 198 Unknown* 811.40 811.80
16:27:16 - 26-Apr-24 806.49 1,774 Unknown* 811.40 811.80
16:27:16 - 26-Apr-24 815.624 682 Unknown* 811.40 811.80
16:27:16 - 26-Apr-24 813.11 368 Unknown* 811.40 811.80
16:27:08 - 26-Apr-24 807.444 4,087 Unknown* 811.40 811.80
16:24:39 - 26-Apr-24 812.692 102 Unknown* 811.40 811.80
16:24:17 - 26-Apr-24 812.947 2,477 Unknown* 811.40 811.80
16:23:44 - 26-Apr-24 806.562 7,486 Unknown* 811.40 811.80
16:22:27 - 26-Apr-24 810.288 2,970 Unknown* 811.40 811.80
16:20:13 - 26-Apr-24 812.505 83,086 Unknown* 811.40 811.80
16:17:16 - 26-Apr-24 811.267 31,191 Unknown* 811.40 811.80
16:16:02 - 26-Apr-24 812.947 21 Unknown* 811.40 811.80
16:16:02 - 26-Apr-24 812.505 59,900 Unknown* 811.40 811.80
16:15:59 - 26-Apr-24 813.167 567 Unknown* 811.40 811.80
16:14:21 - 26-Apr-24 812.394 5,528 Unknown* 811.40 811.80
16:13:14 - 26-Apr-24 806.681 1,178 Unknown* 811.40 811.80
16:13:13 - 26-Apr-24 807.117 10,574 Unknown* 811.40 811.80
16:13:09 - 26-Apr-24 813.559 3,430 Unknown* 811.40 811.80
16:08:59 - 26-Apr-24 817.916 5,725 Unknown* 811.40 811.80
16:02:38 - 26-Apr-24 808.65 26,200 Unknown* 811.40 811.80
15:57:01 - 26-Apr-24 812.441 3,281 Unknown* 811.40 811.80
15:47:02 - 26-Apr-24 812.602 100,000 Unknown* 811.40 811.80
15:47:02 - 26-Apr-24 812.602 100,000 Unknown* 811.40 811.80
15:38:35 - 26-Apr-24 812.40 150 Sell* 811.40 811.80
15:38:35 - 26-Apr-24 812.40 100 Sell* 811.40 811.80
15:37:31 - 26-Apr-24 812.40 500 Sell* 811.40 811.80
15:36:42 - 26-Apr-24 812.371 610,952 Sell* 811.40 811.80
15:35:27 - 26-Apr-24 812.40 196 Sell* 811.40 811.80
15:35:27 - 26-Apr-24 812.40 820 Sell* 811.40 811.80
15:35:27 - 26-Apr-24 812.40 2,419,500 Sell* 811.40 811.80
15:29:55 - 26-Apr-24 811.80 491 Buy* 811.40 811.80
15:29:50 - 26-Apr-24 811.80 154 Buy* 811.40 811.80
15:29:45 - 26-Apr-24 811.80 5 Buy* 811.40 811.80
15:29:45 - 26-Apr-24 811.80 5 Buy* 811.40 811.80
15:29:41 - 26-Apr-24 811.60 460 Sell* 811.60 811.80
15:29:29 - 26-Apr-24 811.60 46 Sell* 811.60 811.80
15:29:29 - 26-Apr-24 811.60 414 Sell* 811.60 811.80
15:29:29 - 26-Apr-24 811.60 114 Sell* 811.60 811.80
15:29:23 - 26-Apr-24 811.60 1,314 Sell* 811.60 811.80
15:29:13 - 26-Apr-24 811.60 568 Sell* 811.60 811.80
15:29:11 - 26-Apr-24 812.00 10 Buy* 811.40 812.00
15:29:11 - 26-Apr-24 811.60 460 Sell* 811.60 811.80
15:29:10 - 26-Apr-24 811.60 178 Sell* 811.60 811.80
15:29:10 - 26-Apr-24 811.60 1,045 Sell* 811.60 811.80
15:29:10 - 26-Apr-24 811.60 440 Sell* 811.60 811.80
15:29:10 - 26-Apr-24 811.60 96 Sell* 811.60 811.80
15:29:10 - 26-Apr-24 811.60 460 Sell* 811.60 811.80
15:29:10 - 26-Apr-24 811.60 98 Sell* 811.60 811.80
15:29:10 - 26-Apr-24 811.80 10 Buy* 811.60 811.80
15:29:02 - 26-Apr-24 811.60 1,314 Sell* 811.60 812.00
15:28:05 - 26-Apr-24 811.80 90 Sell* 811.80 812.00
15:28:05 - 26-Apr-24 811.80 453 Sell* 811.80 812.00
15:28:05 - 26-Apr-24 811.80 99 Sell* 811.80 812.00
15:28:05 - 26-Apr-24 811.80 272 Sell* 811.80 812.00
15:28:02 - 26-Apr-24 811.80 394 Sell* 811.80 812.00
15:27:23 - 26-Apr-24 811.80 247 Sell* 811.80 812.00
15:27:22 - 26-Apr-24 811.80 296 Buy* 811.60 811.80
15:26:41 - 26-Apr-24 811.797 10 Sell* 811.60 812.00
15:26:26 - 26-Apr-24 811.80 143 Buy* 811.60 811.80
15:26:26 - 26-Apr-24 811.80 403 Buy* 811.60 811.80
15:26:21 - 26-Apr-24 811.60 460 Sell* 811.60 811.80
15:26:21 - 26-Apr-24 811.60 19 Sell* 811.60 811.80
15:25:52 - 26-Apr-24 811.80 1 Buy* 811.60 811.80
15:25:44 - 26-Apr-24 811.80 204 Buy* 811.60 812.00
15:25:44 - 26-Apr-24 811.80 256 Buy* 811.60 812.00
15:25:44 - 26-Apr-24 811.80 1,699 Buy* 811.60 812.00
15:25:44 - 26-Apr-24 811.80 1,669 Buy* 811.60 811.80
15:25:44 - 26-Apr-24 811.80 403 Buy* 811.60 811.80
15:25:03 - 26-Apr-24 812.00 696 Buy* 811.60 812.00
15:24:57 - 26-Apr-24 811.80 247 Sell* 811.80 812.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.