Xelectricgrid1c Share History

Xelectricgrid1c Share Price history. The following table shows end-of-day data WIRG historical share prices for Xelectricgrid1c, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WIRG.L
Share Price WIRG.L
Charts WIRG.L
Trades WIRG.L
History Compare
WIRG.L WIRG.L
Share News WIRG.L
RNS WIRG.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-11	28.25	28.25	27.95	27.95	730
2026-06-10	28.47	28.47	28.34	27.81	1,245
2026-06-09	29.75	29.75	28.61	28.46	2,706
2026-06-08	28.90	29.42	28.90	29.28	2,628
2026-06-05	29.82	29.82	29.29	29.22	2,376
2026-06-04	30.65	31.30	29.97	30.32	9,626
2026-06-03	31.05	31.16	31.03	31.04	5,483
2026-06-02	30.16	30.61	30.16	30.35	5,823
2026-06-01	30.63	30.78	30.56	30.38	1,823
2026-05-29	31.02	31.09	30.85	30.51	470
2026-05-28	30.40	30.83	30.40	30.67	972
2026-05-27	31.54	31.80	31.14	30.32	1,970
2026-05-26	30.68	31.31	30.68	31.15	2,237
2026-05-25	29.73	29.73	29.73	29.73	0
2026-05-22	28.92	29.89	28.70	29.73	3,318
2026-05-21	28.52	28.71	28.30	28.44	5,759
2026-05-20	27.64	28.29	27.64	28.22	2,345
2026-05-19	27.88	27.97	27.44	27.58	1,549
2026-05-18	28.35	28.61	28.28	28.13	4,678
2026-05-15	29.03	29.03	28.32	28.62	2,022
2026-05-14	29.00	29.17	29.00	29.10	3,908
2026-05-13	28.64	28.90	28.64	28.85	2,916
2026-05-12	28.50	28.58	27.95	27.84	2,122
2026-05-11	28.37	28.54	28.32	28.57	4,788
2026-05-08	28.16	28.25	27.99	28.08	495
2026-05-07	28.63	28.79	28.24	28.17	2,590
2026-05-06	28.16	28.37	28.13	28.29	5,253
2026-05-05	27.21	27.35	27.21	27.57	28,691
2026-05-04	27.25	27.25	27.25	27.25	0
2026-05-01	27.42	27.42	27.25	27.25	2,749
2026-04-30	26.62	27.05	26.62	27.02	1,102
2026-04-29	26.37	26.59	26.37	26.59	0
2026-04-28	26.48	26.48	26.37	26.37	0
2026-04-27	26.84	26.84	26.48	26.48	0
2026-04-24	26.84	26.84	26.84	26.84	0

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.