Xelectricgrid1c Share History

Xelectricgrid1c Share Price history. The following table shows end-of-day data WIRE historical share prices for Xelectricgrid1c, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WIRE.L
Share Price WIRE.L
Charts WIRE.L
Trades WIRE.L
History Compare
WIRE.L WIRE.L
Share News WIRE.L
RNS WIRE.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-11	37.45	37.76	37.45	37.80	502
2026-06-10	38.09	38.17	37.46	37.26	3,005
2026-06-09	39.48	39.71	38.98	38.09	1,466
2026-06-08	38.50	39.22	38.35	39.09	2,266
2026-06-05	40.26	40.26	39.18	39.09	1,987
2026-06-04	41.43	41.46	40.65	40.74	5,016
2026-06-03	42.03	42.04	41.22	41.73	5,089
2026-06-02	40.78	41.39	40.78	41.48	3,963
2026-06-01	41.64	42.20	40.06	40.34	6,585
2026-05-29	41.79	42.51	41.51	41.08	1,614
2026-05-28	41.05	41.78	40.84	41.78	1,468
2026-05-27	42.86	43.50	41.55	40.71	2,829
2026-05-26	41.53	42.18	41.34	41.89	1,923
2026-05-25	40.02	40.02	40.02	40.02	0
2026-05-22	38.76	40.24	38.72	40.02	2,375
2026-05-21	38.41	38.67	38.03	38.12	2,183
2026-05-20	36.65	37.45	36.65	37.94	2,661
2026-05-19	37.30	37.51	36.96	36.93	2,496
2026-05-18	37.84	38.59	37.77	37.68	2,173
2026-05-15	38.51	38.54	37.87	38.14	3,859
2026-05-14	39.18	39.33	39.18	39.23	216
2026-05-13	38.25	39.04	38.25	39.04	701
2026-05-12	38.84	38.84	38.27	37.59	1,036
2026-05-11	38.62	38.85	38.50	38.98	458
2026-05-08	38.35	38.35	38.03	38.26	457
2026-05-07	39.00	39.00	38.50	38.27	2,131
2026-05-06	37.90	38.56	37.90	38.46	543
2026-05-05	36.94	37.21	36.94	37.52	249
2026-05-04	36.94	36.94	36.94	36.94	0
2026-05-01	37.33	38.08	37.11	36.94	275
2026-04-30	36.18	36.73	36.16	36.72	358
2026-04-29	36.15	36.15	36.15	35.87	139
2026-04-28	36.20	36.20	35.91	35.60	252
2026-04-27	36.33	36.33	36.33	35.91	83
2026-04-24	36.26	36.26	36.26	36.26	0

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.