Xmsciworldimi1c Share History

Xmsciworldimi1c Share Price history. The following table shows end-of-day data WIMI historical share prices for Xmsciworldimi1c, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WIMI.L
Share Price WIMI.L
Charts WIMI.L
Trades WIMI.L
History Compare
WIMI.L WIMI.L
Share News WIMI.L
RNS WIMI.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-11	10.38	10.38	10.35	10.35	0
2026-06-10	10.37	10.38	10.37	10.38	0
2026-06-09	10.52	10.52	10.37	10.37	0
2026-06-08	10.50	10.50	10.50	10.52	10
2026-06-05	10.69	10.69	10.57	10.57	0
2026-06-04	10.69	10.69	10.69	10.69	0
2026-06-03	10.74	10.74	10.74	10.69	311
2026-06-02	10.65	10.74	10.65	10.74	0
2026-06-01	10.70	10.70	10.65	10.65	0
2026-05-29	10.70	10.70	10.70	10.70	161
2026-05-28	10.61	10.62	10.61	10.66	631
2026-05-27	10.62	10.62	10.61	10.61	0
2026-05-26	10.57	10.62	10.57	10.62	0
2026-05-25	10.57	10.57	10.57	10.57	0
2026-05-22	10.45	10.57	10.45	10.57	0
2026-05-21	10.46	10.46	10.46	10.45	300
2026-05-20	10.34	10.46	10.34	10.46	0
2026-05-19	10.38	10.38	10.34	10.34	0
2026-05-18	10.36	10.38	10.36	10.38	3,422
2026-05-15	10.57	10.57	10.43	10.43	0
2026-05-14	10.46	10.57	10.46	10.57	0
2026-05-13	10.44	10.44	10.44	10.46	626
2026-05-12	10.49	10.49	10.37	10.37	0
2026-05-11	10.46	10.46	10.46	10.49	1,010
2026-05-08	10.45	10.45	10.45	10.45	507
2026-05-07	10.49	10.49	10.49	10.45	647
2026-05-06	10.35	10.35	10.35	10.42	369
2026-05-05	10.28	10.28	10.27	10.27	0
2026-05-04	10.28	10.28	10.28	10.28	0
2026-05-01	10.18	10.28	10.18	10.28	0
2026-04-30	10.08	10.18	10.08	10.18	0
2026-04-29	10.10	10.10	10.08	10.08	0
2026-04-28	10.16	10.16	10.16	10.10	180
2026-04-27	10.13	10.15	10.13	10.15	0
2026-04-24	10.13	10.13	10.13	10.13	0

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.