Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
R1000usvalusacc Share Price
R1000usvalusacc Share Trades

R1000usvalusacc Share Trades

R1000usvalusacc share trades.

The following table shows today's trades for R1000usvalusacc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VRVG.L
Share PriceVRVG.L
ChartsVRVG.L
TradesVRVG.L
HistoryCompare
VRVG.LVRVG.L
Share NewsVRVG.L
RNSVRVG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:07:16 - 29-Jul-26 76.29 0 Unknown* 76.16 76.29
15:18:57 - 29-Jul-26 76.25 83 Buy* 76.28 76.43
15:18:52 - 29-Jul-26 76.25 120 Buy* 76.21 76.25
15:18:51 - 29-Jul-26 76.25 99 Buy* 76.21 76.25
15:18:47 - 29-Jul-26 76.25 120 Buy* 76.21 76.25
15:18:42 - 29-Jul-26 76.25 120 Buy* 76.21 76.25
15:18:37 - 29-Jul-26 76.25 120 Buy* 76.21 76.25
15:18:34 - 29-Jul-26 76.25 120 Buy* 76.14 76.25
15:18:26 - 29-Jul-26 76.26 120 Sell* 76.14 76.25
14:37:43 - 29-Jul-26 76.63 0 Unknown* 76.42 76.63
14:35:51 - 29-Jul-26 76.59 1 Sell* 76.36 76.57
14:11:31 - 29-Jul-26 76.72 47 Buy* 76.59 76.72
13:16:22 - 29-Jul-26 76.80 0 Unknown* 76.52 76.97
13:16:22 - 29-Jul-26 76.80 469 Buy* 76.53 76.80
13:01:45 - 29-Jul-26 76.86 1 Buy* 76.60 76.86
13:01:43 - 29-Jul-26 76.88 6 Buy* 76.61 76.88
12:30:27 - 29-Jul-26 76.80 120 Buy* 76.65 76.80
12:30:17 - 29-Jul-26 76.80 120 Buy* 76.65 76.80
12:30:06 - 29-Jul-26 76.80 120 Buy* 76.65 76.88
12:29:56 - 29-Jul-26 76.80 120 Buy* 76.67 76.80
12:21:10 - 29-Jul-26 76.84 0 Unknown* 76.71 76.84
12:10:29 - 29-Jul-26 76.71 1 Sell* 76.71 76.86
11:44:50 - 29-Jul-26 76.82 0 Unknown* 76.67 76.82
11:44:50 - 29-Jul-26 76.82 1 Buy* 76.67 76.82
11:44:49 - 29-Jul-26 76.82 1 Buy* 76.69 76.82
11:44:50 - 29-Jul-26 76.82 2 Buy* 76.69 76.82
11:29:06 - 29-Jul-26 76.82 0 Unknown* 76.67 76.82
11:20:18 - 29-Jul-26 76.63 0 Unknown* 76.63 76.90
11:17:56 - 29-Jul-26 76.92 709 Buy* 76.66 76.92
11:16:43 - 29-Jul-26 76.81 120 Buy* 76.66 76.92
11:16:19 - 29-Jul-26 76.81 120 Buy* 76.66 76.81
11:11:58 - 29-Jul-26 76.80 120 Buy* 76.66 76.80
11:11:05 - 29-Jul-26 76.80 120 Buy* 76.66 76.80
11:00:13 - 29-Jul-26 76.82 0 Unknown* 76.62 76.82
10:54:28 - 29-Jul-26 76.62 0 Unknown* 76.62 76.80
10:23:21 - 29-Jul-26 76.80 298 Buy* 76.62 76.80
10:16:56 - 29-Jul-26 76.82541 754 Buy* 76.60 76.80
09:55:45 - 29-Jul-26 76.84 0 Unknown* 76.66 76.84
Top Risers
Share Change
Sunda Energy (SNDA)1.4022.79%
Greggs (GRG)2,002.0018.46%
Headlam (HEAD)6.0415.27%
eEnergy Group (EAAS)3.1014.81%
Gfinity (GFIN)0.035514.52%
Top Fallers
Share Change
Mothercare (MTC)0.705-21.67%
Premier African Minerals (PREM)0.01425-16.18%
Phoenix Copper Limited (PXC)0.39-11.36%
Staffline (STAF)44.00-8.9%
Marechale Cap. (MAC)4.65-8.82%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.014253,054,812,178
Gfinity (GFIN)0.0355175,952,216
Synergia Energy (SYN)0.00987,555,954
Bezant Resources PLC (BZT)0.1386,912,697
Lloyds (LLOY)111.3582,992,940

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.