Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Versarien Share Price
Versarien Share Trades

Versarien Share Trades

Versarien share trades.

The following table shows today's trades for Versarien. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VRS.L
Share PriceVRS.L
ChartsVRS.L
TradesVRS.L
HistoryCompare
VRS.LVRS.L
Share NewsVRS.L
RNSVRS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:21 - 04-Jul-25 0.015 1,000,000 Buy* 0.013 0.015
16:30:00 - 04-Jul-25 0.015 428,944 Buy* 0.0154 0.0138
16:30:00 - 04-Jul-25 0.015 12,400 Buy* 0.0154 0.0138
16:30:00 - 04-Jul-25 0.015 31,500 Buy* 0.0154 0.0138
16:30:00 - 04-Jul-25 0.015 133,333 Buy* 0.013 0.015
16:30:00 - 04-Jul-25 0.015 393,822 Buy* 0.013 0.015
16:27:21 - 04-Jul-25 0.0144 5,000,000 Buy* 0.013 0.015
16:26:30 - 04-Jul-25 0.015 50,000 Buy* 0.013 0.015
16:26:30 - 04-Jul-25 0.015 133,333 Buy* 0.013 0.015
16:26:30 - 04-Jul-25 0.015 666,666 Buy* 0.013 0.015
16:26:30 - 04-Jul-25 0.015 150,000 Buy* 0.013 0.015
16:26:30 - 04-Jul-25 0.015 3,425 Buy* 0.013 0.015
16:26:30 - 04-Jul-25 0.015 1,000,000 Buy* 0.013 0.015
16:26:25 - 04-Jul-25 0.015 53,382 Buy* 0.013 0.015
16:26:25 - 04-Jul-25 0.015 20,000 Buy* 0.013 0.015
16:26:25 - 04-Jul-25 0.015 144,024 Buy* 0.013 0.015
16:26:26 - 04-Jul-25 0.015 1,000,000 Buy* 0.013 0.015
16:26:26 - 04-Jul-25 0.015 1,000,000 Buy* 0.013 0.015
16:26:25 - 04-Jul-25 0.015 1 Buy* 0.013 0.015
16:23:39 - 04-Jul-25 0.0144 2,000,000 Buy* 0.013 0.015
16:14:08 - 04-Jul-25 0.0148 168,918 Buy* 0.013 0.015
16:02:42 - 04-Jul-25 0.0144 1,347,222 Buy* 0.013 0.015
16:01:27 - 04-Jul-25 0.0144 20,000 Buy* 0.013 0.015
15:44:23 - 04-Jul-25 0.013 1,500,000 Sell* 0.013 0.015
15:18:48 - 04-Jul-25 0.0144 972,222 Buy* 0.013 0.015
15:10:45 - 04-Jul-25 0.015 24,500 Buy* 0.013 0.015
15:10:45 - 04-Jul-25 0.015 9,800 Buy* 0.013 0.015
15:10:45 - 04-Jul-25 0.015 53,428 Buy* 0.013 0.015
15:10:45 - 04-Jul-25 0.015 14,400 Buy* 0.013 0.015
15:10:45 - 04-Jul-25 0.014 146,571 Unknown* 0.013 0.015
15:10:45 - 04-Jul-25 0.014 15,000 Unknown* 0.013 0.015
15:10:45 - 04-Jul-25 0.014 50,000 Unknown* 0.013 0.015
15:10:45 - 04-Jul-25 0.014 175,511 Buy* 0.013 0.015
15:10:45 - 04-Jul-25 0.014 14,928 Buy* 0.013 0.014
15:10:45 - 04-Jul-25 0.013 9,734 Sell* 0.013 0.014
14:54:52 - 04-Jul-25 0.014 178,571 Buy* 0.013 0.014
14:54:26 - 04-Jul-25 0.014 178,571 Buy* 0.013 0.014
14:49:52 - 04-Jul-25 0.014 353,000 Buy* 0.013 0.014
14:49:52 - 04-Jul-25 0.014 470,500 Buy* 0.013 0.014
14:49:52 - 04-Jul-25 0.013 167,400 Sell* 0.013 0.014
14:49:51 - 04-Jul-25 0.014 958,081 Buy* 0.013 0.014
14:49:51 - 04-Jul-25 0.014 142,857 Buy* 0.013 0.014
14:49:51 - 04-Jul-25 0.014 71,428 Buy* 0.013 0.014
14:49:51 - 04-Jul-25 0.013 4,113 Sell* 0.013 0.014
14:49:51 - 04-Jul-25 0.014 135,540 Buy* 0.013 0.014
14:49:51 - 04-Jul-25 0.014 1,000,000 Buy* 0.013 0.014
14:49:51 - 04-Jul-25 0.014 2,000,000 Buy* 0.013 0.014
14:28:54 - 04-Jul-25 0.0136 4,312,500 Buy* 0.013 0.014
14:26:57 - 04-Jul-25 0.0134 4,000,000 Sell* 0.013 0.014
14:24:56 - 04-Jul-25 0.013 10,004,217 Sell* 0.013 0.014
14:23:14 - 04-Jul-25 0.014 100,000 Buy* 0.013 0.014
14:23:14 - 04-Jul-25 0.014 40,000 Buy* 0.013 0.014
14:23:14 - 04-Jul-25 0.014 50,000 Buy* 0.013 0.014
14:23:14 - 04-Jul-25 0.014 50,000 Buy* 0.013 0.014
14:23:14 - 04-Jul-25 0.014 24,000 Buy* 0.013 0.014
14:23:14 - 04-Jul-25 0.014 340,061 Buy* 0.013 0.014
14:23:14 - 04-Jul-25 0.014 9,285 Buy* 0.013 0.014
14:23:14 - 04-Jul-25 0.013 171,829 Sell* 0.013 0.014
14:23:09 - 04-Jul-25 0.014 342,857 Unknown* 0.013 0.014
14:23:09 - 04-Jul-25 0.014 342,857 Unknown* 0.013 0.014
14:23:09 - 04-Jul-25 0.014 342,857 Buy* 0.013 0.014
14:23:10 - 04-Jul-25 0.014 102,222 Buy* 0.013 0.014
14:23:09 - 04-Jul-25 0.014 50,000 Buy* 0.013 0.014
14:23:09 - 04-Jul-25 0.014 50,000 Buy* 0.013 0.014
14:23:09 - 04-Jul-25 0.014 200,000 Buy* 0.013 0.014
14:23:10 - 04-Jul-25 0.014 785,714 Buy* 0.013 0.014
14:23:10 - 04-Jul-25 0.014 1,000,000 Buy* 0.013 0.014
14:22:54 - 04-Jul-25 0.015 6,666 Buy* 0.013 0.015
14:22:54 - 04-Jul-25 0.013 108,888 Sell* 0.013 0.015
14:22:54 - 04-Jul-25 0.015 257,716 Buy* 0.013 0.015
14:22:54 - 04-Jul-25 0.015 20,000 Buy* 0.013 0.015
14:22:54 - 04-Jul-25 0.015 266,666 Buy* 0.013 0.015
14:22:54 - 04-Jul-25 0.015 50,000 Buy* 0.013 0.015
14:22:54 - 04-Jul-25 0.015 100,000 Buy* 0.013 0.015
14:22:54 - 04-Jul-25 0.015 33,333 Buy* 0.013 0.015
14:22:54 - 04-Jul-25 0.013 572,916 Sell* 0.013 0.015
14:22:54 - 04-Jul-25 0.015 666,666 Buy* 0.013 0.015
14:22:54 - 04-Jul-25 0.015 264,210 Buy* 0.013 0.015
14:22:54 - 04-Jul-25 0.015 72,766 Buy* 0.013 0.015
14:22:54 - 04-Jul-25 0.015 100,000 Buy* 0.013 0.015
14:22:54 - 04-Jul-25 0.015 33,333 Buy* 0.013 0.015
14:22:54 - 04-Jul-25 0.0136 500,000 Sell* 0.0136 0.015
14:16:13 - 04-Jul-25 0.0144 652,777 Buy* 0.0136 0.015
14:15:42 - 04-Jul-25 0.0144 393,402 Buy* 0.0136 0.015
13:42:17 - 04-Jul-25 0.0142 4,408,802 Sell* 0.0136 0.015
13:33:15 - 04-Jul-25 0.0136 2,774,240 Sell* 0.0136 0.015
13:30:57 - 04-Jul-25 0.0142 2,500,000 Sell* 0.0136 0.015
13:06:18 - 04-Jul-25 0.0143 6,965,104 Unknown* 0.0136 0.015
13:05:11 - 04-Jul-25 0.0138 3,601,418 Sell* 0.0136 0.015
13:05:10 - 04-Jul-25 0.0138 14,411 Sell* 0.0136 0.015
13:05:06 - 04-Jul-25 0.015 45,200 Buy* 0.0138 0.015
13:05:06 - 04-Jul-25 0.0138 250,000 Sell* 0.0138 0.015
13:04:57 - 04-Jul-25 0.0138 5,000,000 Sell* 0.0138 0.015
13:04:56 - 04-Jul-25 0.015 1,000,000 Buy* 0.0138 0.015
13:04:55 - 04-Jul-25 0.015 39,323 Buy* 0.0138 0.015
13:03:40 - 04-Jul-25 0.0138 5,576,458 Sell* 0.0138 0.015
13:03:24 - 04-Jul-25 0.0138 5,000,000 Sell* 0.0138 0.015
13:02:07 - 04-Jul-25 0.015 50,000 Buy* 0.0138 0.015
13:01:53 - 04-Jul-25 0.0138 10,000,000 Sell* 0.0138 0.016
13:01:47 - 04-Jul-25 0.0138 235,589 Sell* 0.0138 0.016
Top Risers
Share Change
4global (4GBL)22.50104.55%
Synergia Energy (SYN)0.028550%
Mkango Resources (MKA)31.0034.78%
Conroy Gld&nres (CGNR)4.5020%
Versarien (VRS)0.01515.38%
Top Fallers
Share Change
Nativo Resources (NTVO)0.285-14.67%
Oxford Biodyn (OBD)0.255-13.33%
Trafalgar Prop (TRAF)0.0325-13.33%
Thruvision Grp (THRU)1.225-12.5%
Eco Buildings (ECOB)3.90-11.36%
Top By Volume
Share Volume
Synergia Energy (SYN)0.02853,547,677,657
Mirriad Advertising (MIRI)0.01052,253,473,253
Premier African Minerals (PREM)0.012051,286,415,165
Mosman Oil & Gas (MSMN)0.0265574,052,642
Caledonian Hold (CHP)0.004554,504,900

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.