Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ls 2.25x Vix Share Price
Ls 2.25x Vix Share History

Ls 2.25x Vix Share History

Ls 2.25x Vix Share Price history. The following table shows end-of-day data VIX2 historical share prices for Ls 2.25x Vix, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

VIX2.L
Share PriceVIX2.L
ChartsVIX2.L
TradesVIX2.L
HistoryCompare
VIX2.LVIX2.L
Share NewsVIX2.L
RNSVIX2.L
Accounts
Date Open High Low Close Volume
2026-06-118.328.328.328.525
2026-06-108.008.008.008.202,000
2026-06-097.207.487.207.480
2026-06-086.747.206.747.200
2026-06-056.646.646.646.74100
2026-06-047.027.026.706.700
2026-06-037.107.107.027.020
2026-06-027.017.017.017.10100
2026-06-016.907.066.787.003,000
2026-05-297.297.296.846.840
2026-05-287.697.697.297.290
2026-05-277.967.967.697.690
2026-05-268.258.257.967.960
2026-05-258.258.258.258.250
2026-05-228.748.748.258.250
2026-05-218.958.958.748.740
2026-05-209.279.278.958.950
2026-05-199.429.429.279.270
2026-05-189.509.509.429.420
2026-05-159.889.889.509.500
2026-05-149.699.889.699.880
2026-05-1310.2810.289.699.690
2026-05-129.5510.289.5510.280
2026-05-119.639.639.559.550
2026-05-089.689.689.639.630
2026-05-0710.0710.079.689.68101
2026-05-069.929.929.599.590
2026-05-059.659.929.659.920
2026-05-049.659.659.659.650
2026-05-019.999.999.659.650
2026-04-309.999.999.999.990
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.5524%
Mobico Group (MCG)24.2215.22%
CAP-XX (CPX)0.27514.58%
IQE (IQE)43.9011.7%
Atome (ATOM)35.0011.11%
Top Fallers
Share Change
RWS Holdings (RWS)80.25-21.86%
Celsius Resources Limited (CLA)0.275-15.38%
Ethernity Net (ENET)0.0011-15.38%
Halma (HLMA)3,928.00-15.38%
GreenRoc Strategic Materials (GROC)2.95-10.61%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02053,729,177,327
Ethernity Net (ENET)0.00111,060,855,182
Quantum Helium (QHE)0.0215831,418,726
Forgent (FORG)0.017817,064,307
Bezant Resources PLC (BZT)0.12533,348,821

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.