Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:29:55 - 03-May-24 | 184.00 | 4 | Sell* | 184.00 | 188.00 |
15:14:21 - 03-May-24 | 188.00 | 581 | Buy* | 184.00 | 188.00 |
15:13:58 - 03-May-24 | 188.066 | 1,585 | Buy* | 184.00 | 188.00 |
14:56:47 - 03-May-24 | 184.884 | 650 | Sell* | 184.00 | 188.00 |
12:53:32 - 03-May-24 | 185.326 | 4,675 | Sell* | 184.00 | 190.00 |
09:48:58 - 03-May-24 | 186.10 | 1,416 | Sell* | 185.00 | 190.00 |
09:36:15 - 03-May-24 | 190.00 | 42 | Buy* | 185.00 | 190.00 |
08:00:43 - 03-May-24 | 190.00 | 189 | Buy* | 185.00 | 190.00 |