Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Frk S&p It Etf Share Price
Frk S&p It Etf Share History

Frk S&p It Etf Share History

Frk S&p It Etf Share Price history. The following table shows end-of-day data USIN historical share prices for Frk S&p It Etf, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

USIN.L
Share PriceUSIN.L
ChartsUSIN.L
TradesUSIN.L
HistoryCompare
USIN.LUSIN.L
Share NewsUSIN.L
RNSUSIN.L
Accounts
Date Open High Low Close Volume
2026-06-118.158.168.158.160
2026-06-108.148.158.148.150
2026-06-098.578.578.148.140
2026-06-088.608.608.608.5710
2026-06-058.798.798.568.560
2026-06-048.768.768.768.79186
2026-06-039.079.079.019.010
2026-06-029.109.109.109.0710
2026-06-018.778.968.778.960
2026-05-298.638.778.638.770
2026-05-288.488.638.488.630
2026-05-278.558.558.488.480
2026-05-268.468.558.468.550
2026-05-258.468.468.468.460
2026-05-228.338.468.338.460
2026-05-218.328.338.328.330
2026-05-208.188.328.188.320
2026-05-198.238.238.188.180
2026-05-188.458.458.238.230
2026-05-158.488.488.458.450
2026-05-148.488.488.488.480
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.5524%
Mobico Group (MCG)24.2215.22%
CAP-XX (CPX)0.27514.58%
IQE (IQE)43.9011.7%
Atome (ATOM)35.0011.11%
Top Fallers
Share Change
RWS Holdings (RWS)80.25-21.86%
Celsius Resources Limited (CLA)0.275-15.38%
Ethernity Net (ENET)0.0011-15.38%
Halma (HLMA)3,928.00-15.38%
GreenRoc Strategic Materials (GROC)2.95-10.61%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02053,729,177,327
Ethernity Net (ENET)0.00111,060,855,182
Quantum Helium (QHE)0.0215831,418,726
Forgent (FORG)0.017817,064,307
Bezant Resources PLC (BZT)0.12533,348,821

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.