Frk S&p Fin Etf Share History

Frk S&p Fin Etf Share Price history. The following table shows end-of-day data USFS historical share prices for Frk S&p Fin Etf, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

USFS.L
Share Price USFS.L
Charts USFS.L
Trades USFS.L
History Compare
USFS.L USFS.L
Share News USFS.L
RNS USFS.L
Accounts

Date	Open	High	Low	Close
2026-06-11	7.59	7.59	7.57	7.57
2026-06-10	7.53	7.59	7.53	7.59
2026-06-09	7.60	7.60	7.53	7.53
2026-06-08	7.60	7.60	7.60	7.60
2026-06-05	7.54	7.60	7.54	7.60
2026-06-04	7.32	7.54	7.32	7.54
2026-06-03	7.41	7.41	7.32	7.32
2026-06-02	7.42	7.42	7.41	7.41
2026-06-01	7.46	7.46	7.42	7.42
2026-05-29	7.41	7.46	7.41	7.46
2026-05-28	7.44	7.44	7.41	7.41
2026-05-27	7.50	7.50	7.44	7.44
2026-05-26	7.51	7.51	7.50	7.50
2026-05-25	7.51	7.51	7.51	7.51
2026-05-22	7.46	7.51	7.46	7.51
2026-05-21	7.45	7.46	7.45	7.46
2026-05-20	7.48	7.48	7.45	7.45
2026-05-19	7.48	7.48	7.48	7.48
2026-05-18	7.47	7.48	7.47	7.48
2026-05-15	7.42	7.47	7.42	7.47
2026-05-14	7.42	7.42	7.42	7.42

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.