Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Frk S&p Fin Etf Share Price
Frk S&p Fin Etf Share History

Frk S&p Fin Etf Share History

Frk S&p Fin Etf Share Price history. The following table shows end-of-day data USFN historical share prices for Frk S&p Fin Etf, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

USFN.L
Share PriceUSFN.L
ChartsUSFN.L
TradesUSFN.L
HistoryCompare
USFN.LUSFN.L
Share NewsUSFN.L
RNSUSFN.L
Accounts
Date Open High Low Close Volume
2026-06-1110.1710.1710.1010.100
2026-06-1010.0710.1710.0710.170
2026-06-0910.1310.1310.0710.070
2026-06-0810.1710.1710.1310.130
2026-06-0510.1310.1710.1310.170
2026-06-049.8310.139.8310.130
2026-06-039.989.989.839.830
2026-06-029.979.989.979.980
2026-06-0110.0510.059.979.970
2026-05-299.9510.059.9510.050
2026-05-289.999.999.959.950
2026-05-2710.0810.089.999.990
2026-05-2610.1010.1010.0810.080
2026-05-2510.1010.1010.1010.100
2026-05-2210.0010.1010.0010.100
2026-05-2110.0110.0110.0010.000
2026-05-2010.0210.0210.0110.010
2026-05-1910.0210.0210.0210.020
2026-05-189.9510.029.9510.020
2026-05-1510.0110.019.959.950
2026-05-1410.0110.0110.0110.010
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.5524%
Mobico Group (MCG)24.2215.22%
CAP-XX (CPX)0.27514.58%
IQE (IQE)43.9011.7%
Atome (ATOM)35.0011.11%
Top Fallers
Share Change
RWS Holdings (RWS)80.25-21.86%
Celsius Resources Limited (CLA)0.275-15.38%
Ethernity Net (ENET)0.0011-15.38%
Halma (HLMA)3,928.00-15.38%
GreenRoc Strategic Materials (GROC)2.95-10.61%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02053,729,177,327
Ethernity Net (ENET)0.00111,060,855,182
Quantum Helium (QHE)0.0215831,418,726
Forgent (FORG)0.017817,064,307
Bezant Resources PLC (BZT)0.12533,348,821

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.