Is Urny Etp Share History

Is Urny Etp Share Price history. The following table shows end-of-day data URNY historical share prices for Is Urny Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

URNY.L
Share Price URNY.L
Charts URNY.L
Trades URNY.L
History Compare
URNY.L URNY.L
Share News URNY.L
RNS URNY.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-11	7.83	7.90	7.83	7.90	783
2026-06-10	8.04	8.04	7.88	7.83	25
2026-06-09	8.13	8.13	8.12	7.95	2
2026-06-08	8.33	8.51	8.33	8.46	26
2026-06-05	9.04	9.07	8.57	8.51	44
2026-06-04	9.10	9.10	9.10	9.04	1
2026-06-03	9.54	9.54	9.50	9.04	224
2026-06-02	9.08	9.44	9.00	9.44	66
2026-06-01	9.13	9.14	8.95	9.07	282
2026-05-29	9.56	9.66	9.51	9.61	40
2026-05-28	9.26	9.59	9.26	9.59	900
2026-05-27	9.55	9.58	9.45	9.45	97
2026-05-26	9.49	9.53	9.49	9.53	17
2026-05-25	9.29	9.29	9.29	9.29	0
2026-05-22	9.35	9.41	9.35	9.29	11
2026-05-21	9.17	9.18	9.12	9.11	81
2026-05-20	8.92	9.15	8.92	9.10	35
2026-05-19	9.25	9.25	8.92	8.88	8
2026-05-18	9.44	9.51	9.24	9.19	46
2026-05-15	9.71	9.72	9.50	9.50	194
2026-05-14	10.08	10.13	10.05	9.79	539
2026-05-13	10.22	10.26	10.22	10.05	32
2026-05-12	10.51	10.51	10.05	9.93	150
2026-05-11	10.40	10.48	10.40	10.62	325
2026-05-08	10.71	10.71	10.32	10.32	0
2026-05-07	10.71	10.76	10.71	10.71	300
2026-05-06	10.32	10.32	10.32	10.53	1
2026-05-05	10.26	10.32	10.24	10.14	166
2026-05-04	10.24	10.24	10.24	10.24	0
2026-05-01	10.28	10.28	10.24	10.24	509
2026-04-30	9.98	10.00	9.98	10.12	181

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.