Unicorn Asset Management Share History

Unicorn Asset Management Share Price history. The following table shows end-of-day data UAV historical share prices for Unicorn Asset Management, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

UAV.L
Share Price UAV.L
Charts UAV.L
Trades UAV.L
History Compare
UAV.L UAV.L
Share News UAV.L
RNS UAV.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	91.50	91.50	91.50	91.50	0
2024-04-25	91.50	91.50	91.50	91.50	2,710
2024-04-24	91.50	91.50	91.50	91.50	0
2024-04-23	91.50	91.50	91.50	91.50	0
2024-04-22	91.50	91.50	91.50	91.50	1,800
2024-04-19	91.50	91.50	91.50	91.50	0
2024-04-18	91.50	91.50	91.50	91.50	0
2024-04-17	91.50	91.50	91.50	91.50	0
2024-04-16	91.50	91.50	91.50	91.50	0
2024-04-15	91.50	91.50	91.50	91.50	0
2024-04-12	91.50	91.50	91.50	91.50	0
2024-04-11	91.50	91.50	91.50	91.50	0
2024-04-10	91.50	91.50	91.50	91.50	10
2024-04-09	91.50	91.50	91.50	91.50	0
2024-04-08	91.50	91.50	91.50	91.50	0
2024-04-05	91.50	91.50	91.50	91.50	0
2024-04-04	91.50	91.50	91.50	91.50	0
2024-04-03	91.50	91.50	91.50	91.50	0
2024-04-02	91.50	91.50	91.50	91.50	0
2024-04-01	91.50	91.50	91.50	91.50	0
2024-03-29	91.50	91.50	91.50	91.50	0
2024-03-28	91.50	91.50	91.50	91.50	0
2024-03-27	91.50	91.50	91.50	91.50	1
2024-03-26	91.50	91.50	91.50	91.50	0
2024-03-25	91.50	91.50	91.50	91.50	2,796
2024-03-22	90.50	91.50	90.50	91.50	3,000
2024-03-21	90.50	90.50	90.50	90.50	0
2024-03-20	90.50	90.50	90.50	90.50	0
2024-03-19	90.50	90.50	90.50	90.50	0
2024-03-18	90.50	90.50	90.50	90.50	476
2024-03-15	90.50	90.50	90.50	90.50	823,266
2024-03-14	90.50	90.50	90.50	90.50	20,278
2024-03-13	90.50	90.50	90.50	90.50	0
2024-03-12	90.50	90.50	90.50	90.50	0
2024-03-11	90.50	90.50	90.50	90.50	0
2024-03-08	90.50	90.50	90.50	90.50	0
2024-03-07	94.50	94.50	90.50	90.50	7,352
2024-03-06	94.50	94.50	94.50	94.50	0
2024-03-05	94.50	94.50	94.50	94.50	0
2024-03-04	94.50	94.50	94.50	94.50	0
2024-03-01	94.50	94.50	94.50	94.50	0
2024-02-29	94.50	94.50	94.50	94.50	7,500
2024-02-28	95.50	95.50	94.50	94.50	4,304
2024-02-27	95.50	95.50	95.50	95.50	0
2024-02-26	95.50	95.50	95.50	95.50	0
2024-02-23	95.50	95.50	95.50	95.50	5,000
2024-02-22	95.50	95.50	95.50	95.50	2,222
2024-02-21	95.50	95.50	95.50	95.50	0
2024-02-20	95.50	95.50	95.50	95.50	1,653
2024-02-19	95.50	95.50	95.50	95.50	0
2024-02-16	95.50	95.50	95.50	95.50	12,440
2024-02-15	95.50	95.50	95.50	95.50	0
2024-02-14	95.50	95.50	95.50	95.50	0
2024-02-13	95.50	95.50	95.50	95.50	0
2024-02-12	95.50	95.50	95.50	95.50	0
2024-02-09	95.50	95.50	95.50	95.50	0
2024-02-08	95.50	95.50	95.50	95.50	714
2024-02-07	95.50	95.50	95.50	95.50	497
2024-02-06	95.50	95.50	95.50	95.50	1,600
2024-02-05	97.50	97.50	95.50	95.50	0
2024-02-02	97.50	97.50	97.50	97.50	0
2024-02-01	97.50	97.50	97.50	97.50	0
2024-01-31	97.50	97.50	97.50	97.50	0
2024-01-30	97.50	97.50	97.50	97.50	83
2024-01-29	97.50	97.50	97.50	97.50	0
2024-01-26	97.50	97.50	97.50	97.50	0
2024-01-25	97.50	97.50	97.50	97.50	0
2024-01-24	96.50	97.50	96.50	97.50	8,040
2024-01-23	96.50	96.50	96.50	96.50	0
2024-01-22	96.50	96.50	96.50	96.50	0
2024-01-19	96.50	96.50	96.50	96.50	0
2024-01-18	95.50	96.50	95.50	96.50	4,000
2024-01-17	106.50	106.50	106.50	106.50	0
2024-01-16	106.50	106.50	106.50	106.50	0
2024-01-15	106.50	106.50	106.50	106.50	6,078
2024-01-12	106.50	106.50	106.50	106.50	0
2024-01-11	106.50	106.50	106.50	106.50	0
2024-01-10	106.50	106.50	106.50	106.50	0
2024-01-09	104.50	106.50	104.50	106.50	9,500
2024-01-08	104.50	104.50	104.50	104.50	0
2024-01-05	104.50	104.50	104.50	104.50	326
2024-01-04	104.50	104.50	104.50	104.50	0
2024-01-03	106.50	106.50	106.50	106.50	6,078
2024-01-02	105.50	106.50	105.50	106.50	461
2024-01-01	105.50	105.50	105.50	105.50	0
2023-12-29	105.50	105.50	105.50	105.50	0
2023-12-28	105.50	105.50	105.50	105.50	0
2023-12-27	105.50	105.50	105.50	105.50	0
2023-12-26	105.50	105.50	105.50	105.50	0
2023-12-25	105.50	105.50	105.50	105.50	0
2023-12-22	105.50	105.50	105.50	105.50	0
2023-12-21	105.50	105.50	105.50	105.50	0
2023-12-20	105.50	105.50	105.50	105.50	0
2023-12-19	105.50	105.50	105.50	105.50	447
2023-12-18	105.50	105.50	105.50	105.50	2,000
2023-12-15	105.50	105.50	105.50	105.50	0
2023-12-14	105.50	105.50	105.50	105.50	0
2023-12-13	105.50	105.50	105.50	105.50	0
2023-12-12	105.50	105.50	105.50	105.50	0
2023-12-11	105.50	105.50	105.50	105.50	0
2023-12-08	105.50	105.50	105.50	105.50	887
2023-12-07	103.50	103.50	103.50	103.50	0
2023-12-06	100.50	103.50	100.50	103.50	0
2023-12-05	100.50	100.50	100.50	100.50	4,862
2023-12-04	100.50	100.50	100.50	100.50	0
2023-12-01	101.50	101.50	100.50	100.50	15,237
2023-11-30	101.50	101.50	101.50	101.50	0
2023-11-29	101.50	101.50	101.50	101.50	16,666
2023-11-28	101.50	101.50	101.50	101.50	1,160
2023-11-27	101.50	101.50	101.50	101.50	0
2023-11-24	101.50	101.50	101.50	101.50	1,920
2023-11-23	101.50	101.50	101.50	101.50	0
2023-11-22	101.50	101.50	101.50	101.50	0
2023-11-21	101.50	101.50	101.50	101.50	0
2023-11-20	101.50	101.50	101.50	101.50	0
2023-11-17	101.50	101.50	101.50	101.50	0
2023-11-16	101.50	101.50	101.50	101.50	0
2023-11-15	101.50	101.50	101.50	101.50	0
2023-11-14	101.50	101.50	101.50	101.50	0
2023-11-13	101.50	101.50	101.50	101.50	0
2023-11-10	101.50	101.50	101.50	101.50	3,000
2023-11-09	101.50	101.50	101.50	101.50	0
2023-11-08	101.50	101.50	101.50	101.50	5,000
2023-11-07	101.50	101.50	101.50	101.50	0
2023-11-06	101.50	101.50	101.50	101.50	0
2023-11-03	101.50	101.50	101.50	101.50	0
2023-11-02	101.50	101.50	101.50	101.50	0
2023-11-01	101.50	101.50	101.50	101.50	0
2023-10-31	101.50	101.50	101.50	101.50	0
2023-10-30	101.50	101.50	101.50	101.50	0
2023-10-27	101.50	101.50	101.50	101.50	117
2023-10-26	101.50	101.50	101.50	101.50	0
2023-10-25	101.50	101.50	101.50	101.50	0
2023-10-24	101.50	101.50	101.50	101.50	0
2023-10-23	101.50	101.50	101.50	101.50	0
2023-10-20	101.50	101.50	101.50	101.50	0
2023-10-19	101.50	101.50	101.50	101.50	0
2023-10-18	101.50	101.50	101.50	101.50	0
2023-10-17	101.50	101.50	101.50	101.50	0
2023-10-16	101.50	101.50	101.50	101.50	9,467
2023-10-13	101.50	101.50	101.50	101.50	0
2023-10-12	101.50	101.50	101.50	101.50	0
2023-10-11	101.50	101.50	101.50	101.50	38,613
2023-10-10	102.50	102.50	101.50	101.50	8,450
2023-10-09	102.50	102.50	102.50	102.50	0
2023-10-06	102.50	102.50	102.50	102.50	0
2023-10-05	102.50	102.50	102.50	102.50	0
2023-10-04	103.50	103.50	102.50	102.50	13,500
2023-10-03	103.50	103.50	103.50	103.50	0
2023-10-02	103.50	103.50	103.50	103.50	0
2023-09-29	103.50	103.50	103.50	103.50	8,350
2023-09-28	103.50	103.50	103.50	103.50	0
2023-09-27	103.50	100.00	100.00	100.00	1,748
2023-09-26	103.50	103.50	103.50	103.50	0
2023-09-25	103.50	103.50	103.50	103.50	0
2023-09-22	103.50	103.50	103.50	103.50	154,171
2023-09-21	103.50	103.50	103.50	103.50	0
2023-09-20	103.50	103.50	103.50	103.50	0
2023-09-19	103.50	103.50	103.50	103.50	0
2023-09-18	103.50	103.50	103.50	103.50	1,553
2023-09-15	103.50	103.50	103.50	103.50	0
2023-09-14	103.50	103.50	103.50	103.50	3,000
2023-09-13	103.50	103.50	103.50	103.50	1,277
2023-09-12	103.50	103.50	103.50	103.50	0
2023-09-11	103.50	103.50	103.50	103.50	10,866
2023-09-08	103.50	103.50	103.50	103.50	5,000
2023-09-07	108.50	108.50	103.50	103.50	0
2023-09-06	108.50	108.50	108.50	108.50	0
2023-09-05	108.50	108.50	108.50	108.50	1,804
2023-09-04	108.50	108.50	108.50	108.50	0
2023-09-01	108.50	108.50	108.50	108.50	5,148
2023-08-31	108.50	108.50	108.50	108.50	0
2023-08-30	108.50	108.50	108.50	108.50	0
2023-08-29	108.50	108.50	108.50	108.50	2,963
2023-08-28	108.50	108.50	108.50	108.50	0
2023-08-25	108.50	108.50	108.50	108.50	1,072
2023-08-24	108.50	108.50	108.50	108.50	125,510
2023-08-23	108.50	108.50	108.50	108.50	0
2023-08-22	108.50	108.50	108.50	108.50	0
2023-08-21	108.50	108.50	108.50	108.50	8,928
2023-08-18	108.50	108.50	108.50	108.50	0
2023-08-17	108.50	108.50	108.50	108.50	0
2023-08-16	108.50	108.50	108.50	108.50	0
2023-08-15	108.50	108.50	108.50	108.50	2,477
2023-08-14	108.50	108.50	108.50	108.50	263
2023-08-11	108.50	108.50	108.50	108.50	0
2023-08-10	108.50	108.50	108.50	108.50	1,519
2023-08-09	108.50	108.50	108.50	108.50	0
2023-08-08	108.50	108.50	108.50	108.50	5,054
2023-08-07	108.50	108.50	108.50	108.50	19,570
2023-08-04	108.50	108.50	107.50	108.50	0
2023-08-03	108.50	108.50	108.50	108.50	0
2023-08-02	108.50	108.50	108.50	108.50	0
2023-08-01	108.50	108.50	108.50	108.50	0
2023-07-31	108.50	108.50	108.50	108.50	0
2023-07-28	108.50	108.50	108.50	108.50	0
2023-07-27	108.50	108.50	108.50	108.50	0
2023-07-26	108.50	108.50	108.50	108.50	0
2023-07-25	108.50	108.50	108.50	108.50	0
2023-07-24	108.50	108.50	108.50	108.50	0
2023-07-21	108.50	108.50	108.50	108.50	0
2023-07-20	108.50	108.50	108.50	108.50	0
2023-07-19	108.50	108.50	108.50	108.50	19,366
2023-07-18	108.50	108.50	108.50	108.50	133,155
2023-07-17	108.50	108.50	108.50	108.50	0
2023-07-14	108.50	108.50	108.50	108.50	0
2023-07-13	108.50	108.50	108.50	108.50	0
2023-07-12	111.50	111.50	111.50	111.50	2,130
2023-07-11	111.50	111.50	111.50	111.50	4,395
2023-07-10	111.50	111.50	111.50	111.50	0
2023-07-07	107.50	110.50	107.50	110.50	0
2023-07-06	107.50	107.50	107.50	107.50	0
2023-07-05	108.50	108.50	107.50	107.50	9,365
2023-07-04	108.50	108.50	108.50	108.50	0
2023-07-03	108.50	108.50	108.50	108.50	4,433
2023-06-30	108.50	108.50	108.50	108.50	0
2023-06-29	108.50	108.50	105.00	108.50	475
2023-06-28	108.50	108.50	108.50	108.50	1,835
2023-06-27	108.50	108.50	108.50	108.50	0
2023-06-26	108.50	108.50	108.50	108.50	0
2023-06-23	108.50	108.50	108.50	108.50	0
2023-06-22	108.50	108.50	108.50	108.50	886
2023-06-21	108.50	108.50	108.50	108.50	0
2023-06-20	108.50	108.50	108.50	108.50	4,500
2023-06-19	108.50	108.50	108.50	108.50	0
2023-06-16	108.50	108.50	108.50	108.50	2,197
2023-06-15	108.50	108.50	108.50	108.50	22,823
2023-06-14	108.50	108.50	108.50	108.50	0
2023-06-13	108.50	108.50	108.50	108.50	0
2023-06-12	108.50	108.50	108.50	108.50	2,850
2023-06-09	108.50	108.50	108.50	108.50	256,872
2023-06-08	108.50	108.50	108.50	108.50	0
2023-06-07	108.50	110.00	110.00	110.00	75
2023-06-06	108.50	108.50	108.50	108.50	0
2023-06-05	108.50	108.50	108.50	108.50	0
2023-06-02	108.50	108.50	108.50	108.50	0
2023-06-01	108.50	108.50	108.50	108.50	0
2023-05-31	105.50	108.50	105.50	108.50	2,000
2023-05-30	105.50	105.50	105.50	105.50	0
2023-05-29	105.50	105.50	105.50	105.50	0
2023-05-26	105.50	105.50	105.50	105.50	1,190
2023-05-25	105.50	105.50	105.50	105.50	0
2023-05-24	105.50	105.50	105.50	105.50	0
2023-05-23	105.50	105.50	105.50	105.50	0
2023-05-22	105.50	105.50	105.50	105.50	0
2023-05-19	105.50	105.50	105.50	105.50	0
2023-05-18	105.50	105.50	105.50	105.50	0
2023-05-17	105.50	105.50	105.50	105.50	0
2023-05-16	105.50	105.50	105.50	105.50	0
2023-05-15	105.50	105.50	105.50	105.50	0
2023-05-12	105.50	105.50	105.50	105.50	0
2023-05-11	105.50	105.50	105.50	105.50	2,000
2023-05-10	104.50	105.50	104.50	105.50	0
2023-05-09	104.50	104.50	104.50	104.50	0
2023-05-08	104.50	104.50	104.50	104.50	0
2023-05-05	103.50	104.50	103.50	104.50	5,697
2023-05-04	103.50	103.50	103.50	103.50	0
2023-05-03	103.50	103.50	103.50	103.50	2,754
2023-05-02	102.50	103.50	102.50	103.50	2,218
2023-05-01	102.50	102.50	102.50	102.50	0
2023-04-28	102.50	102.50	102.50	102.50	0
2023-04-27	102.50	102.50	102.50	102.50	0
2023-04-26	102.50	102.50	102.50	102.50	0
2023-04-25	102.50	102.50	102.50	102.50	0
2023-04-24	102.50	102.50	102.50	102.50	0
2023-04-21	102.50	102.50	102.50	102.50	0
2023-04-20	102.50	102.50	102.50	102.50	1,185
2023-04-19	102.50	102.50	102.50	102.50	0
2023-04-18	102.50	102.50	102.50	102.50	674
2023-04-17	102.50	102.50	102.50	102.50	9,000
2023-04-14	102.50	102.50	102.50	102.50	936
2023-04-13	102.50	102.50	102.50	102.50	0
2023-04-12	102.50	102.50	102.50	102.50	1,191
2023-04-11	102.50	102.50	102.50	102.50	0
2023-04-10	102.50	102.50	102.50	102.50	0
2023-04-07	102.50	102.50	102.50	102.50	0
2023-04-06	102.50	102.50	102.50	102.50	23,856
2023-04-05	102.50	102.50	102.50	102.50	1,830
2023-04-04	102.50	102.50	102.50	102.50	14,551
2023-04-03	103.50	103.50	102.50	102.50	1,469
2023-03-31	103.50	103.50	103.50	103.50	3,238
2023-03-30	103.50	103.50	103.50	103.50	0
2023-03-29	103.50	103.50	103.50	103.50	396
2023-03-28	104.50	104.50	103.50	103.50	8,395
2023-03-27	104.50	104.50	103.50	104.50	25,198
2023-03-24	104.50	104.50	104.50	104.50	0
2023-03-23	105.50	105.50	103.50	104.50	11,102
2023-03-22	111.50	111.50	105.50	105.50	7,466
2023-03-21	114.50	114.50	111.50	111.50	0
2023-03-20	114.50	114.50	114.50	114.50	0
2023-03-17	114.50	114.50	114.50	114.50	21,186
2023-03-16	114.50	114.50	114.50	114.50	0
2023-03-15	114.50	114.50	114.50	114.50	0
2023-03-14	114.50	114.50	114.50	114.50	0
2023-03-13	114.50	114.50	114.50	114.50	398
2023-03-10	114.50	114.50	114.50	114.50	548,566
2023-03-09	114.50	114.50	114.50	114.50	0
2023-03-08	114.50	114.50	114.50	114.50	0
2023-03-07	114.50	114.50	114.50	114.50	4,589
2023-03-06	111.50	114.50	111.50	114.50	1,000
2023-03-03	111.50	111.50	111.50	111.50	0
2023-03-02	111.50	111.50	111.50	111.50	0
2023-03-01	112.50	112.50	111.50	111.50	5,000
2023-02-28	112.50	112.50	112.50	112.50	0
2023-02-27	112.50	112.50	112.50	112.50	13,839
2023-02-24	112.50	112.50	112.50	112.50	0
2023-02-23	112.50	112.50	112.50	112.50	0
2023-02-22	112.50	112.50	112.50	112.50	280
2023-02-21	112.50	112.50	112.50	112.50	0
2023-02-20	112.50	112.50	112.50	112.50	0
2023-02-17	113.50	113.50	112.50	112.50	10,001
2023-02-16	113.50	113.50	113.50	113.50	12,418
2023-02-15	113.50	113.50	113.50	113.50	8,500
2023-02-14	113.50	113.50	113.50	113.50	2,031
2023-02-13	113.50	113.50	113.50	113.50	790,171
2023-02-10	113.50	113.50	113.50	113.50	0
2023-02-09	113.50	113.50	113.50	113.50	24,992
2023-02-08	113.50	113.50	113.50	113.50	0
2023-02-07	113.50	113.50	113.50	113.50	12,915
2023-02-06	113.50	113.50	113.50	113.50	0
2023-02-03	113.50	113.50	113.50	113.50	0
2023-02-02	113.50	113.50	113.50	113.50	1,500
2023-02-01	113.50	113.50	113.50	113.50	0
2023-01-31	114.50	114.50	113.50	113.50	6,722
2023-01-30	114.50	114.50	114.50	114.50	0
2023-01-27	114.50	114.50	114.50	114.50	0
2023-01-26	114.50	114.50	114.50	114.50	0
2023-01-25	114.50	114.50	114.50	114.50	0
2023-01-24	114.50	114.50	114.50	114.50	0
2023-01-23	114.50	114.50	114.50	114.50	0
2023-01-20	114.50	114.50	114.50	114.50	0
2023-01-19	114.50	114.50	114.50	114.50	0
2023-01-18	114.50	114.50	114.50	114.50	0
2023-01-17	114.50	114.50	114.50	114.50	0
2023-01-16	114.50	114.50	114.50	114.50	0
2023-01-13	114.50	114.50	114.50	114.50	1,853,788
2023-01-12	114.50	114.50	114.50	114.50	2,693
2023-01-11	114.50	114.50	114.50	114.50	0
2023-01-10	114.50	114.50	114.50	114.50	0
2023-01-09	114.50	114.50	114.50	114.50	6,258
2023-01-06	113.50	114.50	113.50	114.50	1,686
2023-01-05	113.50	113.50	113.50	113.50	4,273
2023-01-04	116.50	116.50	116.50	116.50	1,246
2023-01-03	116.50	116.50	116.50	116.50	8,287
2023-01-02	116.50	116.50	116.50	116.50	0
2022-12-30	116.50	116.50	116.50	116.50	1,730
2022-12-29	116.50	116.50	116.50	116.50	1,520
2022-12-28	116.50	116.50	116.50	116.50	14,412
2022-12-27	116.50	116.50	116.50	116.50	0
2022-12-26	116.50	116.50	116.50	116.50	0
2022-12-23	116.50	116.50	116.50	116.50	0
2022-12-22	116.50	116.50	116.50	116.50	0
2022-12-21	116.50	116.50	116.50	116.50	0
2022-12-20	116.50	116.50	116.50	116.50	0
2022-12-19	116.50	116.50	116.50	116.50	0
2022-12-16	116.50	116.50	116.50	116.50	0
2022-12-15	116.50	116.50	116.50	116.50	0
2022-12-14	116.50	116.50	116.50	116.50	0
2022-12-13	116.50	116.50	116.50	116.50	2,000
2022-12-12	116.50	116.50	116.50	116.50	6,621
2022-12-09	116.50	116.50	116.50	116.50	820
2022-12-08	116.50	116.50	116.50	116.50	0
2022-12-07	116.50	116.50	116.50	116.50	0
2022-12-06	116.50	116.50	116.50	116.50	0
2022-12-05	116.50	116.50	116.50	116.50	0
2022-12-02	116.50	116.50	116.50	116.50	3,002
2022-12-01	116.50	116.50	116.50	116.50	0
2022-11-30	116.50	116.50	116.50	116.50	0
2022-11-29	116.50	116.50	116.50	116.50	0
2022-11-28	116.50	116.50	116.50	116.50	0
2022-11-25	116.50	116.50	116.50	116.50	0
2022-11-24	116.50	116.50	116.50	116.50	4,303
2022-11-23	116.50	116.50	116.50	116.50	0
2022-11-22	116.50	116.50	116.50	116.50	0
2022-11-21	116.50	116.50	116.50	116.50	0
2022-11-18	116.50	116.50	116.50	116.50	0
2022-11-17	116.50	116.50	116.50	116.50	0
2022-11-16	116.50	116.50	116.50	116.50	7,350
2022-11-15	116.50	116.50	116.50	116.50	0
2022-11-14	116.50	116.50	116.50	116.50	0
2022-11-11	116.50	116.50	116.50	116.50	20,340
2022-11-10	116.50	116.50	116.50	116.50	0
2022-11-09	116.50	116.50	116.50	116.50	0
2022-11-08	116.50	116.50	116.50	116.50	2,671
2022-11-07	116.50	116.50	116.50	116.50	15,170
2022-11-04	116.50	116.50	116.50	116.50	0
2022-11-03	116.50	116.50	116.50	116.50	0
2022-11-02	116.50	116.50	116.50	116.50	0
2022-11-01	116.50	116.50	116.50	116.50	0
2022-10-31	116.50	116.50	116.50	116.50	3,000
2022-10-28	116.50	116.50	116.50	116.50	0
2022-10-27	116.50	116.50	116.50	116.50	0
2022-10-26	116.50	116.50	116.50	116.50	0
2022-10-25	116.50	116.50	116.50	116.50	0
2022-10-24	116.50	116.50	116.50	116.50	539
2022-10-21	126.50	126.50	115.50	116.50	0
2022-10-20	126.50	126.50	126.50	126.50	0
2022-10-19	126.50	126.50	126.50	126.50	0
2022-10-18	126.50	126.50	126.50	126.50	0
2022-10-17	126.50	126.50	126.50	126.50	0
2022-10-14	126.50	126.50	126.50	126.50	0
2022-10-13	126.50	126.50	126.50	126.50	0
2022-10-12	126.50	126.50	126.50	126.50	0
2022-10-11	126.50	126.50	126.50	126.50	0
2022-10-10	126.50	126.50	126.50	126.50	0
2022-10-07	126.50	126.50	126.50	126.50	0
2022-10-06	126.50	126.50	126.50	126.50	0
2022-10-05	126.50	123.00	123.00	126.50	1,634
2022-10-04	126.50	126.50	126.50	126.50	0
2022-10-03	126.50	126.50	126.50	126.50	0
2022-09-30	126.50	126.50	126.50	126.50	0
2022-09-29	126.50	126.50	126.50	126.50	0
2022-09-28	126.50	126.50	126.50	126.50	0
2022-09-27	126.50	126.50	126.50	126.50	1,430
2022-09-26	126.50	126.50	126.50	126.50	3,004
2022-09-23	126.50	126.50	126.50	126.50	111
2022-09-22	126.50	126.50	126.50	126.50	29,000
2022-09-21	126.50	126.50	126.50	126.50	0
2022-09-20	126.50	126.50	126.50	126.50	617,538
2022-09-19	126.50	126.50	126.50	126.50	0
2022-09-16	126.50	126.50	126.50	126.50	0
2022-09-15	126.50	126.50	126.50	126.50	2,985
2022-09-14	126.50	126.50	126.50	126.50	12,300
2022-09-13	126.50	126.50	126.50	126.50	5,000
2022-09-12	126.50	126.50	126.50	126.50	3,305
2022-09-09	126.50	126.50	126.50	126.50	0
2022-09-08	126.50	126.50	126.50	126.50	0
2022-09-07	126.50	126.50	126.50	126.50	0
2022-09-06	126.50	126.50	126.50	126.50	2,000
2022-09-05	126.50	126.50	126.50	126.50	0
2022-09-02	128.50	128.50	126.50	126.50	6,228
2022-09-01	128.50	128.50	128.50	128.50	2,581
2022-08-31	128.50	128.50	128.50	128.50	0
2022-08-30	126.50	128.50	126.50	128.50	13,607
2022-08-29	126.50	126.50	126.50	126.50	0
2022-08-26	126.50	126.50	126.50	126.50	0
2022-08-25	126.50	126.50	126.50	126.50	0
2022-08-24	126.50	126.50	126.50	126.50	32,874
2022-08-23	126.50	126.50	126.50	126.50	1,356
2022-08-22	126.50	126.50	126.50	126.50	0
2022-08-19	126.50	126.50	126.50	126.50	2,070
2022-08-18	126.50	126.50	126.50	126.50	7,692
2022-08-17	126.50	126.50	126.50	126.50	1,538
2022-08-16	126.50	126.50	126.50	126.50	0
2022-08-15	126.50	126.50	126.50	126.50	206,574
2022-08-12	126.50	126.50	126.50	126.50	5,000
2022-08-11	126.50	126.50	126.50	126.50	2,929
2022-08-10	126.50	126.50	126.50	126.50	7,616
2022-08-09	126.50	126.50	126.50	126.50	0
2022-08-08	126.50	126.50	126.50	126.50	0
2022-08-05	126.50	126.50	126.50	126.50	0
2022-08-04	126.50	126.50	126.50	126.50	0
2022-08-03	126.50	126.50	126.50	126.50	0
2022-08-02	126.50	126.50	126.50	126.50	0
2022-08-01	126.50	126.50	126.50	126.50	0
2022-07-29	126.50	126.50	126.50	126.50	0
2022-07-28	126.50	126.50	126.50	126.50	12,927
2022-07-27	126.50	126.50	126.50	126.50	269
2022-07-26	126.50	126.50	126.50	126.50	7,000
2022-07-25	126.50	126.50	126.50	126.50	4,629
2022-07-22	126.50	126.50	126.50	126.50	1,538
2022-07-21	126.50	126.50	126.50	126.50	3,500
2022-07-20	126.50	126.50	126.50	126.50	4,134
2022-07-19	126.50	126.50	126.50	126.50	3,735
2022-07-18	138.50	138.50	126.50	126.50	34,848
2022-07-15	138.50	138.50	138.50	138.50	6,045
2022-07-14	138.50	138.50	135.00	138.50	3,571
2022-07-13	174.50	174.50	174.50	174.50	4,436
2022-07-12	174.50	174.50	174.50	174.50	6,914
2022-07-11	174.50	174.50	174.50	174.50	28,482
2022-07-08	174.50	174.50	174.50	174.50	0
2022-07-07	175.50	175.50	169.50	174.50	49,791
2022-07-06	175.50	175.50	172.00	175.50	1,205
2022-07-05	175.50	175.50	175.50	175.50	27,252
2022-07-04	175.50	175.50	175.50	175.50	3,630
2022-07-01	175.50	175.50	175.50	175.50	5,088
2022-06-30	171.50	175.50	171.50	175.50	14,572
2022-06-29	169.50	171.50	169.50	171.50	7,394
2022-06-28	170.00	175.50	168.50	169.50	40,219
2022-06-27	164.00	170.00	164.00	170.00	9,744
2022-06-24	164.00	164.00	164.00	164.00	0
2022-06-23	164.00	164.00	164.00	164.00	0
2022-06-22	164.00	164.00	164.00	164.00	1,614,359
2022-06-21	164.00	164.00	164.00	164.00	1,595
2022-06-20	164.00	164.00	164.00	164.00	0
2022-06-17	164.00	164.00	164.00	164.00	66,780
2022-06-16	164.00	164.00	164.00	164.00	898
2022-06-15	164.00	164.00	164.00	164.00	11,797
2022-06-14	161.00	164.00	161.00	164.00	5,988
2022-06-13	161.00	161.00	161.00	161.00	200
2022-06-10	161.00	161.00	161.00	161.00	45,000
2022-06-09	161.00	161.00	161.00	161.00	0
2022-06-08	161.00	161.00	161.00	161.00	0
2022-06-07	161.00	161.00	161.00	161.00	0
2022-06-06	161.00	161.00	161.00	161.00	0
2022-06-03	161.00	161.00	161.00	161.00	0
2022-06-02	161.00	161.00	161.00	161.00	0
2022-06-01	161.00	161.00	161.00	161.00	0
2022-05-31	161.00	161.00	161.00	161.00	0
2022-05-30	161.00	161.00	161.00	161.00	0
2022-05-27	161.00	161.00	161.00	161.00	0
2022-05-26	161.00	161.00	161.00	161.00	0
2022-05-25	161.00	161.00	161.00	161.00	0
2022-05-24	161.00	161.00	161.00	161.00	299
2022-05-23	163.00	163.00	161.00	161.00	5,147
2022-05-20	163.00	163.00	163.00	163.00	10,000
2022-05-19	163.00	163.00	163.00	163.00	2,985
2022-05-18	167.00	167.00	163.00	163.00	15,697
2022-05-17	167.00	167.00	167.00	167.00	0
2022-05-16	167.00	167.00	167.00	167.00	0
2022-05-13	167.00	167.00	167.00	167.00	0
2022-05-12	169.00	169.00	167.00	167.00	3,269
2022-05-11	169.00	169.00	169.00	169.00	0
2022-05-10	169.00	169.00	169.00	169.00	0
2022-05-09	169.00	169.00	169.00	169.00	0
2022-05-06	170.00	170.00	169.00	169.00	2,143
2022-05-05	170.00	170.00	170.00	170.00	4,106
2022-05-04	170.00	170.00	170.00	170.00	0
2022-05-03	170.00	170.00	170.00	170.00	2,986
2022-05-02	170.00	170.00	170.00	170.00	0
2022-04-29	170.00	170.00	170.00	170.00	0
2022-04-28	170.00	170.00	170.00	170.00	467
2022-04-27	170.00	170.00	170.00	170.00	2,864
2022-04-26	170.00	170.00	170.00	170.00	290
2022-04-25	170.00	170.00	170.00	170.00	0
2022-04-22	170.00	170.00	170.00	170.00	3,159
2022-04-21	170.00	170.00	170.00	170.00	0
2022-04-20	170.00	170.00	170.00	170.00	2,312
2022-04-19	170.00	170.00	170.00	170.00	2,211
2022-04-18	170.00	170.00	170.00	170.00	0
2022-04-15	170.00	170.00	170.00	170.00	0
2022-04-14	170.00	170.00	170.00	170.00	1,808
2022-04-13	170.00	170.00	170.00	170.00	0
2022-04-12	170.00	170.00	170.00	170.00	138
2022-04-11	170.00	170.00	170.00	170.00	3,000
2022-04-08	169.00	171.00	169.00	170.00	25,854
2022-04-07	169.00	169.00	169.00	169.00	0
2022-04-06	169.00	169.00	169.00	169.00	1,718
2022-04-05	169.00	169.00	168.00	169.00	11,572
2022-04-04	168.00	169.00	168.00	169.00	9,402
2022-04-01	167.00	168.00	167.00	168.00	5,864
2022-03-31	167.00	167.00	167.00	167.00	8,599
2022-03-30	168.00	169.00	167.00	167.00	14,348
2022-03-29	168.00	168.00	168.00	168.00	6,970
2022-03-28	168.00	168.00	168.00	168.00	15,805
2022-03-25	168.00	168.00	168.00	168.00	5,000
2022-03-24	168.00	168.00	168.00	168.00	0
2022-03-23	168.00	168.00	168.00	168.00	2,685
2022-03-22	168.00	168.00	168.00	168.00	0
2022-03-21	168.00	168.00	168.00	168.00	799
2022-03-18	168.00	168.00	168.00	168.00	2,550
2022-03-17	168.00	168.00	168.00	168.00	0
2022-03-16	168.00	168.00	168.00	168.00	0
2022-03-15	168.00	168.00	168.00	168.00	0
2022-03-14	168.00	165.00	165.00	168.00	3,153
2022-03-11	168.00	168.00	168.00	168.00	3,600
2022-03-10	168.00	168.00	168.00	168.00	0
2022-03-09	168.00	168.00	168.00	168.00	62,317
2022-03-08	168.00	168.00	168.00	168.00	4,289
2022-03-07	168.00	168.00	168.00	168.00	2,434
2022-03-04	168.00	168.00	168.00	168.00	0
2022-03-03	168.00	168.00	168.00	168.00	3,697
2022-03-02	177.00	177.00	168.00	168.00	5,000
2022-03-01	177.00	177.00	177.00	177.00	1,500
2022-02-28	177.00	177.00	177.00	177.00	0
2022-02-25	177.00	177.00	177.00	177.00	0
2022-02-24	177.00	177.00	177.00	177.00	0
2022-02-23	177.00	177.00	177.00	177.00	0
2022-02-22	177.00	177.00	177.00	177.00	0
2022-02-21	177.00	177.00	177.00	177.00	0
2022-02-18	177.00	177.00	177.00	177.00	0
2022-02-17	178.00	178.00	177.00	177.00	11,000
2022-02-16	178.00	178.00	178.00	178.00	400
2022-02-15	178.00	178.00	178.00	178.00	72,843
2022-02-14	178.00	178.00	178.00	178.00	172
2022-02-11	178.00	178.00	178.00	178.00	1,200
2022-02-10	178.00	178.00	178.00	178.00	9,200
2022-02-09	178.00	178.00	178.00	178.00	8,616
2022-02-08	178.00	178.00	178.00	178.00	17,895
2022-02-07	188.00	188.00	178.00	178.00	800
2022-02-04	188.00	188.00	188.00	188.00	0
2022-02-03	190.00	190.00	188.00	188.00	8,250
2022-02-02	195.00	200.00	200.00	200.00	7,622
2022-02-01	195.00	192.00	192.00	192.00	1,950
2022-01-31	195.00	195.00	195.00	195.00	0
2022-01-28	195.00	195.00	195.00	195.00	0
2022-01-27	195.00	195.00	195.00	195.00	3,135
2022-01-26	197.00	197.00	195.00	195.00	3,119
2022-01-25	199.00	199.00	197.00	197.00	7,045
2022-01-24	199.00	199.00	199.00	199.00	1,010
2022-01-21	199.00	199.00	199.00	199.00	0
2022-01-20	199.00	199.00	199.00	199.00	980
2022-01-19	199.00	199.00	199.00	199.00	0
2022-01-18	199.00	199.00	199.00	199.00	0
2022-01-17	199.00	199.00	199.00	199.00	0
2022-01-14	199.00	199.00	199.00	199.00	32,266
2022-01-13	199.00	199.00	199.00	199.00	3,073
2022-01-12	199.00	199.00	199.00	199.00	4,707
2022-01-11	201.00	201.00	199.00	199.00	8,999
2022-01-10	203.00	203.00	201.00	201.00	6,510
2022-01-07	205.00	205.00	203.00	203.00	0
2022-01-06	201.00	205.00	201.00	205.00	5,632
2022-01-05	209.00	211.00	209.00	211.00	2,590
2022-01-04	209.00	209.00	209.00	209.00	0
2022-01-03	209.00	209.00	209.00	209.00	0
2021-12-31	209.00	209.00	209.00	209.00	0
2021-12-30	209.00	209.00	209.00	209.00	2,127
2021-12-29	207.00	206.00	206.00	206.00	5,598
2021-12-28	207.00	207.00	207.00	207.00	0
2021-12-27	207.00	207.00	207.00	207.00	0
2021-12-24	207.00	207.00	207.00	207.00	0
2021-12-23	207.00	207.00	207.00	207.00	2,381
2021-12-22	207.00	207.00	207.00	207.00	0
2021-12-21	207.00	207.00	207.00	207.00	1,890
2021-12-20	208.00	208.00	208.00	207.00	86,012
2021-12-17	207.00	207.00	207.00	207.00	0
2021-12-16	207.00	207.00	207.00	207.00	1,000
2021-12-15	207.00	207.00	207.00	207.00	476
2021-12-14	207.00	207.00	207.00	207.00	0
2021-12-13	207.00	207.00	207.00	207.00	0
2021-12-10	209.00	209.00	207.00	207.00	8,059
2021-12-09	209.00	209.00	209.00	209.00	0
2021-12-08	207.00	213.00	207.00	209.00	86,517
2021-12-07	207.00	207.00	207.00	207.00	1,355
2021-12-06	207.00	207.00	207.00	207.00	16,930
2021-12-03	207.00	202.00	202.00	202.00	1,346
2021-12-02	207.00	207.00	207.00	207.00	1,417
2021-12-01	207.00	207.00	207.00	207.00	0
2021-11-30	207.00	207.00	207.00	207.00	2,375
2021-11-29	207.00	207.00	207.00	207.00	0
2021-11-26	211.00	211.00	207.00	207.00	9,374
2021-11-25	211.00	211.00	211.00	211.00	0
2021-11-24	211.00	211.00	211.00	211.00	1,500
2021-11-23	211.00	211.00	211.00	211.00	0
2021-11-22	211.00	211.00	211.00	211.00	18,457
2021-11-19	211.00	211.00	211.00	211.00	0
2021-11-18	211.00	211.00	211.00	211.00	0
2021-11-17	211.00	211.00	211.00	211.00	3,853
2021-11-16	211.00	211.00	211.00	211.00	1,864
2021-11-15	211.00	211.00	211.00	211.00	1,467
2021-11-12	209.00	209.00	209.00	209.00	0
2021-11-11	209.00	209.00	209.00	209.00	1,461
2021-11-10	209.00	209.00	209.00	209.00	2,513
2021-11-09	209.00	209.00	209.00	209.00	937
2021-11-08	205.00	209.00	205.00	209.00	23,510
2021-11-05	205.00	205.00	205.00	205.00	1,313
2021-11-04	205.00	205.00	202.00	205.00	0
2021-11-03	205.00	205.00	205.00	205.00	4,764
2021-11-02	205.00	205.00	205.00	205.00	243
2021-11-01	207.00	207.00	203.00	205.00	12,161
2021-10-29	213.00	213.00	207.00	207.00	6,562
2021-10-28	213.00	213.00	213.00	213.00	1,500
2021-10-27	213.00	213.00	213.00	213.00	0
2021-10-26	213.00	213.00	213.00	213.00	3,200
2021-10-25	213.00	213.00	213.00	213.00	1,952
2021-10-22	213.00	213.00	213.00	213.00	0
2021-10-21	213.00	213.00	213.00	213.00	0
2021-10-20	213.00	213.00	213.00	213.00	0
2021-10-19	213.00	213.00	213.00	213.00	1,379
2021-10-18	213.00	213.00	213.00	213.00	4,368
2021-10-15	213.00	213.00	213.00	213.00	0
2021-10-14	213.00	213.00	213.00	213.00	0
2021-10-13	215.00	216.00	216.00	213.00	2,424
2021-10-12	217.00	217.00	215.00	215.00	1,190
2021-10-11	217.00	217.00	217.00	217.00	0
2021-10-08	217.00	217.00	217.00	217.00	5,000
2021-10-07	217.00	217.00	217.00	217.00	448
2021-10-06	219.00	219.00	217.00	217.00	6,200
2021-10-05	219.00	219.00	219.00	219.00	5,000
2021-10-04	219.00	219.00	219.00	219.00	1,978
2021-10-01	219.00	219.00	219.00	219.00	961
2021-09-30	219.00	219.00	219.00	219.00	0
2021-09-29	219.00	219.00	219.00	219.00	8,967
2021-09-28	219.00	219.00	219.00	219.00	0
2021-09-27	219.00	219.00	219.00	219.00	444
2021-09-24	219.00	219.00	219.00	219.00	821
2021-09-23	219.00	219.00	219.00	219.00	0
2021-09-22	219.00	219.00	219.00	219.00	3,668
2021-09-21	221.00	221.00	219.00	219.00	8,714
2021-09-20	221.00	221.00	221.00	221.00	1,000
2021-09-17	221.00	221.00	221.00	221.00	3,774
2021-09-16	221.00	221.00	221.00	221.00	12,951
2021-09-15	221.00	221.00	221.00	221.00	0
2021-09-14	221.00	221.00	221.00	221.00	1,106
2021-09-13	221.00	221.00	221.00	221.00	3,560
2021-09-10	221.00	221.00	221.00	221.00	43,986
2021-09-09	221.00	221.00	221.00	221.00	0
2021-09-08	221.00	221.00	221.00	221.00	8,234
2021-09-07	221.00	221.00	221.00	221.00	7,780
2021-09-06	213.00	221.00	213.00	221.00	2,787
2021-09-03	213.00	213.00	213.00	213.00	3,000
2021-09-02	213.00	213.00	213.00	213.00	22,871
2021-09-01	213.00	213.00	213.00	213.00	228
2021-08-31	213.00	213.00	213.00	213.00	13,711
2021-08-30	213.00	213.00	213.00	213.00	0
2021-08-27	213.00	213.00	213.00	213.00	45,518
2021-08-26	213.00	213.00	213.00	213.00	532
2021-08-25	213.00	213.00	213.00	213.00	0
2021-08-24	213.00	213.00	213.00	213.00	0
2021-08-23	213.00	213.00	213.00	213.00	1,000
2021-08-20	213.00	213.00	213.00	213.00	0
2021-08-19	213.00	213.00	213.00	213.00	1,000
2021-08-18	213.00	213.00	213.00	213.00	1,888
2021-08-17	213.00	208.00	208.00	208.00	6,658
2021-08-16	213.00	213.00	213.00	213.00	7,337
2021-08-13	213.00	213.00	213.00	213.00	7,304
2021-08-12	213.00	213.00	213.00	213.00	136
2021-08-11	213.00	213.00	213.00	213.00	24,692
2021-08-10	213.00	213.00	213.00	213.00	800
2021-08-09	213.00	213.00	213.00	213.00	0
2021-08-06	213.00	213.00	213.00	213.00	6
2021-08-05	213.00	213.00	213.00	213.00	0
2021-08-04	211.00	213.00	211.00	213.00	966
2021-08-03	211.00	211.00	211.00	211.00	0
2021-08-02	209.00	211.00	209.00	211.00	5,343
2021-07-30	209.00	209.00	209.00	209.00	5,000
2021-07-29	209.00	209.00	209.00	209.00	0
2021-07-28	209.00	209.00	209.00	209.00	6,464
2021-07-27	211.00	211.00	209.00	209.00	10,000
2021-07-26	211.00	211.00	211.00	211.00	0
2021-07-23	211.00	211.00	211.00	211.00	0
2021-07-22	211.00	211.00	211.00	211.00	0
2021-07-21	211.00	208.00	208.00	211.00	558
2021-07-20	211.00	211.00	211.00	211.00	3,039
2021-07-19	211.00	211.00	211.00	211.00	0
2021-07-16	211.00	211.00	211.00	211.00	2,000
2021-07-15	211.00	211.00	211.00	211.00	8,984
2021-07-14	215.00	215.00	215.00	215.00	0
2021-07-13	215.00	215.00	215.00	215.00	46,946
2021-07-12	215.00	215.00	215.00	215.00	2,179
2021-07-09	215.00	215.00	215.00	215.00	0
2021-07-08	215.00	215.00	215.00	215.00	910
2021-07-07	215.00	215.00	215.00	215.00	5,000
2021-07-06	211.00	215.00	211.00	215.00	0
2021-07-05	211.00	211.00	211.00	211.00	2,332
2021-07-02	211.00	211.00	211.00	211.00	0
2021-07-01	211.00	211.00	211.00	211.00	0
2021-06-30	211.00	211.00	211.00	211.00	4,667
2021-06-29	211.00	211.00	211.00	211.00	15,085
2021-06-28	211.00	211.00	211.00	211.00	0
2021-06-25	211.00	211.00	211.00	211.00	4,148
2021-06-24	211.00	211.00	211.00	211.00	137
2021-06-23	211.00	211.00	211.00	211.00	90
2021-06-22	211.00	211.00	211.00	211.00	190
2021-06-21	211.00	211.00	211.00	211.00	0
2021-06-18	211.00	211.00	211.00	211.00	0
2021-06-17	211.00	211.00	211.00	211.00	0
2021-06-16	211.00	211.00	211.00	211.00	5,000
2021-06-15	211.00	211.00	211.00	211.00	2,381
2021-06-14	212.00	212.00	211.00	211.00	10,208
2021-06-11	212.00	212.00	212.00	212.00	5,749
2021-06-10	214.00	214.00	212.00	212.00	19,829
2021-06-09	214.00	214.00	214.00	214.00	1,190
2021-06-08	212.00	214.00	212.00	214.00	9,259
2021-06-07	212.00	212.00	212.00	212.00	2,322
2021-06-04	210.00	212.00	210.00	212.00	0
2021-06-03	210.00	210.00	208.00	210.00	0
2021-06-02	210.00	210.00	210.00	210.00	1,190
2021-06-01	210.00	212.00	210.00	210.00	1,846
2021-05-28	212.00	212.00	210.00	210.00	7,986
2021-05-27	212.00	212.00	212.00	212.00	4,000
2021-05-26	210.00	212.00	210.00	212.00	2,842
2021-05-25	210.00	210.00	210.00	210.00	141,859
2021-05-24	210.00	210.00	210.00	210.00	3,431
2021-05-21	210.00	210.00	210.00	210.00	8,196
2021-05-20	212.00	212.00	210.00	210.00	0
2021-05-19	212.00	212.00	212.00	212.00	0
2021-05-18	212.00	212.00	212.00	212.00	12,558
2021-05-17	212.00	212.00	212.00	212.00	0
2021-05-14	212.00	212.00	212.00	212.00	0
2021-05-13	212.00	212.00	212.00	212.00	0
2021-05-12	212.00	212.00	212.00	212.00	0
2021-05-11	212.00	212.00	212.00	212.00	2,500
2021-05-10	212.00	214.00	214.00	212.00	607
2021-05-07	202.00	212.00	202.00	212.00	0
2021-05-06	202.00	202.00	202.00	202.00	705
2021-05-05	202.00	202.00	202.00	202.00	874
2021-05-04	202.00	202.00	202.00	202.00	7,364
2021-04-30	202.00	202.00	202.00	202.00	33,071
2021-04-29	202.00	202.00	202.00	202.00	4,266
2021-04-28	202.00	202.00	202.00	202.00	24,288
2021-04-27	202.00	202.00	202.00	202.00	4,471
2021-04-26	202.00	202.00	202.00	202.00	17,752
2021-04-23	200.00	202.00	200.00	202.00	4,821
2021-04-22	198.00	200.00	198.00	200.00	4,623
2021-04-21	198.00	198.00	198.00	198.00	0
2021-04-20	198.00	198.00	198.00	198.00	0
2021-04-19	198.00	198.00	198.00	198.00	0
2021-04-16	198.00	198.00	198.00	198.00	0
2021-04-15	200.00	200.00	200.00	198.00	5
2021-04-14	198.00	198.00	198.00	198.00	0
2021-04-13	198.00	198.00	198.00	198.00	0
2021-04-12	198.00	198.00	198.00	198.00	0
2021-04-09	198.00	198.00	198.00	198.00	0
2021-04-08	198.00	198.00	198.00	198.00	0
2021-04-07	198.00	198.00	198.00	198.00	0
2021-04-06	198.00	198.00	198.00	198.00	989
2021-04-01	198.00	198.00	198.00	198.00	0
2021-03-31	198.00	198.00	198.00	198.00	2,127
2021-03-30	198.00	198.00	198.00	198.00	0
2021-03-29	198.00	198.00	198.00	198.00	4,924
2021-03-26	198.00	198.00	198.00	198.00	0
2021-03-25	198.00	198.00	198.00	198.00	991
2021-03-24	198.00	198.00	198.00	198.00	495
2021-03-23	198.00	198.00	198.00	198.00	545
2021-03-22	198.00	198.00	198.00	198.00	0
2021-03-19	198.00	198.00	198.00	198.00	14,972
2021-03-18	198.00	198.00	198.00	198.00	7,984
2021-03-17	198.00	198.00	198.00	198.00	0
2021-03-16	198.00	198.00	198.00	198.00	2,698
2021-03-15	198.00	199.00	199.00	199.00	1,000
2021-03-12	198.00	198.00	198.00	198.00	3,550
2021-03-11	198.00	198.00	198.00	198.00	5,000
2021-03-10	198.00	198.00	198.00	198.00	121,052
2021-03-09	198.00	198.00	198.00	198.00	7,511
2021-03-08	198.00	198.00	198.00	198.00	0
2021-03-05	200.00	200.00	200.00	200.00	2,000
2021-03-04	198.00	198.00	198.00	198.00	799
2021-03-03	198.00	198.00	198.00	198.00	25
2021-03-02	198.00	198.00	198.00	198.00	0
2021-03-01	198.00	198.00	198.00	198.00	0
2021-02-26	198.00	198.00	198.00	198.00	0
2021-02-25	198.00	198.00	198.00	198.00	25
2021-02-24	198.00	198.00	198.00	198.00	0
2021-02-23	198.00	198.00	198.00	198.00	488
2021-02-22	198.00	198.00	198.00	198.00	2,487
2021-02-19	198.00	198.00	198.00	198.00	0
2021-02-18	198.00	198.00	198.00	198.00	893
2021-02-17	187.00	200.00	187.00	198.00	13,689
2021-02-16	187.00	187.00	187.00	187.00	2,646
2021-02-15	187.00	187.00	187.00	187.00	183
2021-02-12	187.00	187.00	187.00	187.00	3,683
2021-02-11	187.00	187.00	187.00	187.00	7,265
2021-02-10	187.00	188.00	187.00	187.00	104,694
2021-02-09	187.00	187.00	187.00	187.00	5,274
2021-02-08	187.00	187.00	187.00	187.00	1,991
2021-02-05	186.00	187.00	186.00	187.00	6,313
2021-02-04	186.00	186.00	186.00	186.00	0
2021-02-03	186.00	186.00	186.00	186.00	0
2021-02-02	175.00	186.00	175.00	186.00	0
2021-02-01	175.00	175.00	175.00	175.00	9,361
2021-01-29	175.00	175.00	175.00	175.00	5,000
2021-01-28	175.00	175.00	175.00	175.00	5,707
2021-01-27	175.00	175.00	175.00	175.00	6,559
2021-01-26	175.00	175.00	175.00	175.00	1,488
2021-01-25	175.00	175.00	175.00	175.00	27,731
2021-01-22	175.00	175.00	175.00	175.00	5,000
2021-01-21	175.00	175.00	175.00	175.00	1,430
2021-01-20	175.00	175.00	175.00	175.00	0
2021-01-19	175.00	175.00	175.00	175.00	3,390
2021-01-18	175.00	175.00	175.00	175.00	9,000
2021-01-15	175.00	175.00	175.00	175.00	0
2021-01-14	175.00	175.00	175.00	175.00	0
2021-01-13	175.00	175.00	175.00	175.00	21,956
2021-01-12	175.00	175.00	175.00	175.00	0
2021-01-11	175.00	175.00	175.00	175.00	628
2021-01-08	175.00	175.00	175.00	175.00	32,610
2021-01-07	175.00	175.00	175.00	175.00	9,500
2021-01-06	168.00	179.00	168.00	179.00	3,000
2021-01-05	167.00	169.00	167.00	168.00	15,233
2021-01-04	163.00	170.00	163.00	167.00	7,373
2020-12-31	163.00	163.00	163.00	163.00	5,916
2020-12-30	163.00	163.00	163.00	163.00	6,031
2020-12-29	163.00	163.00	163.00	163.00	4,380
2020-12-24	163.00	163.00	163.00	163.00	0
2020-12-23	163.00	163.00	163.00	163.00	3,496
2020-12-22	163.00	163.00	163.00	163.00	11,189
2020-12-21	163.00	163.00	163.00	163.00	145,306
2020-12-18	163.00	163.00	163.00	163.00	15,234
2020-12-17	163.00	163.00	163.00	163.00	3,307
2020-12-16	163.00	163.00	163.00	163.00	0
2020-12-15	163.00	163.00	163.00	163.00	0
2020-12-14	163.00	163.00	163.00	163.00	2,381
2020-12-11	163.00	163.00	163.00	163.00	9,673
2020-12-10	153.00	153.00	153.00	153.00	0
2020-12-09	153.00	153.00	153.00	153.00	5,271
2020-12-08	153.00	153.00	153.00	153.00	4,254
2020-12-07	153.00	153.00	153.00	153.00	2,271
2020-12-04	153.00	153.00	153.00	153.00	1,598
2020-12-03	153.00	153.00	153.00	153.00	12,002
2020-12-02	153.00	153.00	153.00	153.00	5,907
2020-12-01	153.00	153.00	153.00	153.00	67
2020-11-30	153.00	153.00	153.00	153.00	14,357
2020-11-27	153.00	153.00	153.00	153.00	0
2020-11-26	153.00	153.00	153.00	153.00	0
2020-11-25	153.00	153.00	153.00	153.00	0
2020-11-24	153.00	153.00	153.00	153.00	0
2020-11-23	153.00	153.00	153.00	153.00	0
2020-11-20	153.00	153.00	153.00	153.00	0
2020-11-19	153.00	153.00	153.00	153.00	0
2020-11-18	153.00	153.00	153.00	153.00	0
2020-11-17	153.00	153.00	153.00	153.00	0
2020-11-16	153.00	153.00	153.00	153.00	0
2020-11-13	150.00	153.00	150.00	153.00	0
2020-11-12	150.00	150.00	150.00	150.00	0
2020-11-11	150.00	150.00	150.00	150.00	0
2020-11-10	150.00	150.00	150.00	150.00	0
2020-11-09	150.00	150.00	150.00	150.00	0
2020-11-06	150.00	150.00	150.00	150.00	981
2020-11-05	150.00	150.00	150.00	150.00	7,267
2020-11-04	150.00	150.00	150.00	150.00	4,763
2020-11-03	150.00	150.00	150.00	150.00	4,221
2020-11-02	150.00	150.00	150.00	150.00	0
2020-10-30	150.00	150.00	150.00	150.00	0
2020-10-29	150.00	150.00	150.00	150.00	0
2020-10-28	150.00	150.00	150.00	150.00	0
2020-10-27	150.00	150.00	150.00	150.00	0
2020-10-26	150.00	150.00	150.00	150.00	0
2020-10-23	150.00	150.00	150.00	150.00	0
2020-10-22	150.00	150.00	150.00	150.00	9,630
2020-10-21	142.00	150.00	142.00	150.00	344
2020-10-20	142.00	141.00	141.00	142.00	2,381
2020-10-16	142.00	142.00	142.00	142.00	0
2020-10-15	142.00	142.00	142.00	142.00	5,000
2020-10-14	142.00	142.00	142.00	142.00	0
2020-10-13	142.00	142.00	142.00	142.00	0
2020-10-12	142.00	142.00	142.00	142.00	1,281
2020-10-09	142.00	142.00	142.00	142.00	0
2020-10-08	142.00	142.00	142.00	142.00	9,922
2020-10-07	142.00	142.00	142.00	142.00	7,153
2020-10-06	142.00	142.00	142.00	142.00	0
2020-10-05	142.50	142.50	142.00	142.00	5,240
2020-10-02	142.50	142.50	142.50	142.50	342
2020-10-01	142.50	142.50	142.50	142.50	3,430
2020-09-30	142.50	142.50	142.50	142.50	34
2020-09-29	142.50	142.50	142.50	142.50	25
2020-09-28	142.50	142.50	142.50	142.50	4,199
2020-09-25	145.50	145.50	142.50	142.50	0
2020-09-24	145.50	145.50	145.50	145.50	0
2020-09-23	145.50	145.50	145.50	145.50	0
2020-09-22	145.50	145.50	145.50	145.50	0
2020-09-21	145.50	145.50	145.50	145.50	0
2020-09-18	145.50	145.50	145.50	145.50	0
2020-09-17	145.50	145.50	145.50	145.50	0
2020-09-16	145.50	145.50	145.50	145.50	7,553
2020-09-15	145.50	145.50	145.50	145.50	0
2020-09-14	145.50	145.50	145.50	145.50	0
2020-09-11	145.50	145.50	145.50	145.50	21,831
2020-09-10	145.50	145.50	145.50	145.50	6,915
2020-09-09	145.50	145.50	145.50	145.50	1,732
2020-09-08	145.50	145.50	145.50	145.50	7,106
2020-09-07	143.50	143.50	143.50	143.50	10,019
2020-09-04	143.50	143.50	143.50	143.50	2,540
2020-09-03	141.50	143.50	141.50	143.50	13,908
2020-09-02	141.50	141.50	141.50	141.50	0
2020-09-01	141.50	141.50	141.50	141.50	8,583
2020-08-28	140.50	141.50	140.50	141.50	0
2020-08-27	139.50	140.50	139.50	140.50	0
2020-08-26	139.50	139.50	139.50	139.50	1,519
2020-08-25	139.50	139.50	139.50	139.50	0
2020-08-24	136.50	139.50	136.50	139.50	0
2020-08-21	135.50	136.50	135.50	136.50	6,214
2020-08-20	133.50	135.50	133.50	135.50	7,391
2020-08-19	133.50	133.50	133.50	133.50	238
2020-08-18	132.50	133.50	132.50	133.50	0
2020-08-17	132.50	132.50	132.50	132.50	6,415
2020-08-14	129.50	132.50	129.50	132.50	2,801
2020-08-13	129.50	129.50	129.50	129.50	6,503
2020-08-12	129.50	129.50	129.50	129.50	4,454
2020-08-11	129.50	129.50	129.50	129.50	0
2020-08-10	129.50	129.50	129.50	129.50	180
2020-08-07	129.50	129.50	129.50	129.50	0
2020-08-06	129.50	129.50	129.50	129.50	0
2020-08-05	129.50	129.50	129.50	129.50	90
2020-08-04	129.50	129.50	129.50	129.50	0
2020-08-03	129.50	129.50	129.50	129.50	0
2020-07-31	129.50	129.50	129.50	129.50	3,623
2020-07-30	129.50	129.50	129.50	129.50	1,389
2020-07-29	129.50	129.50	129.50	129.50	0
2020-07-28	129.50	129.50	129.50	129.50	17,256
2020-07-27	129.50	129.50	129.50	129.50	1,979
2020-07-24	129.50	129.50	129.50	129.50	937
2020-07-23	129.50	129.50	129.50	129.50	1,989
2020-07-22	129.50	129.50	129.50	129.50	0
2020-07-21	129.50	129.50	129.50	129.50	0
2020-07-20	129.50	129.50	129.50	129.50	0
2020-07-17	129.50	129.50	129.50	129.50	13,234
2020-07-16	129.50	129.50	129.50	129.50	62,735
2020-07-15	132.50	132.50	132.50	132.50	719
2020-07-14	132.50	132.50	132.50	132.50	0
2020-07-13	132.50	132.50	132.50	132.50	0
2020-07-10	132.50	132.50	132.50	132.50	0
2020-07-09	132.50	132.50	132.50	132.50	0
2020-07-08	132.50	132.50	132.50	132.50	0
2020-07-07	132.50	132.50	132.50	132.50	0
2020-07-06	132.50	132.50	132.50	132.50	0
2020-07-03	132.50	132.50	132.50	132.50	0
2020-07-02	132.50	132.50	132.50	132.50	66
2020-07-01	132.50	132.50	132.50	132.50	0
2020-06-30	132.50	132.50	132.50	132.50	0
2020-06-29	132.50	132.50	132.50	132.50	0
2020-06-26	132.50	132.50	132.50	132.50	0
2020-06-25	132.50	132.50	132.50	132.50	0
2020-06-24	132.50	132.50	132.50	132.50	7,932
2020-06-23	132.50	132.50	132.50	132.50	0
2020-06-22	132.50	132.50	132.50	132.50	8,737
2020-06-19	132.50	132.50	132.50	132.50	0
2020-06-18	123.00	132.50	123.00	132.50	0
2020-06-17	123.00	123.00	123.00	123.00	0
2020-06-16	123.00	123.00	123.00	123.00	0
2020-06-15	123.00	123.00	123.00	123.00	0
2020-06-12	123.00	123.00	123.00	123.00	0
2020-06-11	123.00	123.00	123.00	123.00	129
2020-06-10	123.00	123.00	123.00	123.00	0
2020-06-09	123.00	123.00	123.00	123.00	3,334
2020-06-08	123.00	123.00	123.00	123.00	6,280
2020-06-05	123.00	123.00	123.00	123.00	6,241
2020-06-04	119.00	128.00	119.00	123.00	22,750
2020-06-03	119.00	119.00	119.00	119.00	794
2020-06-02	119.00	119.00	119.00	119.00	0
2020-06-01	119.00	119.00	119.00	119.00	5,767
2020-05-29	119.00	119.00	119.00	119.00	41,327
2020-05-28	119.00	119.00	119.00	119.00	77
2020-05-27	119.00	119.00	119.00	119.00	0
2020-05-26	119.00	119.00	119.00	119.00	8,152
2020-05-22	119.00	119.00	119.00	119.00	0
2020-05-21	119.00	119.00	119.00	119.00	0
2020-05-20	119.00	119.00	119.00	119.00	0
2020-05-19	119.00	119.00	119.00	119.00	2,381
2020-05-18	119.00	119.00	119.00	119.00	0
2020-05-15	119.00	119.00	119.00	119.00	0
2020-05-14	119.00	119.00	119.00	119.00	0
2020-05-13	119.00	119.00	119.00	119.00	0
2020-05-12	119.00	119.00	119.00	119.00	0
2020-05-11	119.00	119.00	119.00	119.00	0
2020-05-07	117.50	119.00	117.50	119.00	10,412
2020-05-06	115.50	115.50	115.50	115.50	12,083
2020-05-05	115.50	115.50	115.50	115.50	0
2020-05-04	115.50	115.50	115.50	115.50	0
2020-05-01	115.50	115.50	115.50	115.50	0
2020-04-30	115.50	115.50	115.50	115.50	0
2020-04-29	115.50	115.50	115.50	115.50	0
2020-04-28	115.50	115.50	115.50	115.50	500
2020-04-27	115.50	115.50	115.50	115.50	0
2020-04-24	115.50	115.50	115.50	115.50	0
2020-04-23	115.50	115.50	115.50	115.50	0
2020-04-22	115.50	115.50	115.50	115.50	0
2020-04-21	115.50	115.50	115.50	115.50	0
2020-04-20	115.50	115.50	115.50	115.50	0
2020-04-17	115.50	115.50	115.50	115.50	0
2020-04-16	115.50	115.50	115.50	115.50	0
2020-04-15	115.50	115.50	115.50	115.50	0
2020-04-14	115.50	115.50	115.50	115.50	0
2020-04-09	115.50	115.50	115.50	115.50	12,208
2020-04-08	116.50	116.50	116.50	116.50	0
2020-04-07	116.50	116.50	116.50	116.50	0
2020-04-06	116.50	116.50	116.50	116.50	0
2020-04-03	116.50	116.50	116.50	116.50	0
2020-04-03	116.50	116.50	116.50	116.50	0
2020-04-02	116.50	116.50	116.50	116.50	0
2020-04-02	116.50	116.50	116.50	116.50	0
2020-04-01	116.50	116.50	116.50	116.50	0
2020-03-31	116.50	116.50	116.50	116.50	0
2020-03-30	116.50	116.50	116.50	116.50	0
2020-03-27	116.50	116.50	116.50	116.50	0
2020-03-26	116.50	116.50	116.50	116.50	0
2020-03-25	116.50	116.50	116.50	116.50	125
2020-03-24	116.50	116.50	116.50	116.50	0
2020-03-23	126.50	126.50	126.50	126.50	0
2020-03-20	126.50	126.50	126.50	126.50	0
2020-03-19	126.50	126.50	126.50	126.50	0
2020-03-18	134.00	134.00	131.00	134.00	0
2020-03-17	136.00	136.00	136.00	136.00	0
2020-03-16	136.00	136.00	136.00	136.00	0
2020-03-13	136.00	136.00	136.00	136.00	1,519
2020-03-12	141.00	141.00	141.00	141.00	0
2020-03-11	143.00	143.00	143.00	143.00	0
2020-03-10	143.00	143.00	143.00	143.00	340
2020-03-09	143.00	143.00	142.00	143.00	0
2020-03-06	143.00	143.00	143.00	143.00	0
2020-03-05	143.00	143.00	143.00	143.00	0
2020-03-04	143.00	143.00	143.00	143.00	0
2020-03-03	143.00	143.00	143.00	143.00	2,724
2020-03-02	143.00	143.00	143.00	143.00	21,900
2020-02-28	148.00	148.00	144.00	148.00	1,904
2020-02-27	149.00	149.00	148.00	149.00	3,060
2020-02-26	153.00	153.00	150.00	153.00	23,651
2020-02-25	153.00	153.00	153.00	153.00	15,297
2020-02-24	153.00	153.00	153.00	153.00	17,204
2020-02-21	153.00	153.00	153.00	153.00	16,725
2020-02-20	153.00	153.00	153.00	153.00	4,434
2020-02-19	153.00	153.00	153.00	153.00	4,141
2020-02-18	152.00	153.00	152.00	153.00	0
2020-02-17	152.00	152.00	152.00	152.00	23,734
2020-02-14	152.00	152.00	152.00	152.00	17,464
2020-02-13	152.00	152.00	152.00	152.00	3,101
2020-02-12	153.00	153.00	152.00	152.00	1,455
2020-02-11	153.00	153.00	153.00	153.00	7,459
2020-02-10	153.00	153.00	153.00	153.00	10,330
2020-02-07	152.00	153.00	152.00	153.00	12,618
2020-02-06	150.00	152.00	150.00	152.00	3,327
2020-02-05	149.00	150.00	149.00	150.00	0
2020-02-04	149.00	149.00	149.00	149.00	2,886
2020-02-03	149.00	149.00	149.00	149.00	6,842
2020-01-31	148.00	149.00	148.00	148.00	9,984
2020-01-30	147.00	148.00	147.00	148.00	0
2020-01-29	147.00	147.00	147.00	147.00	0
2020-01-28	147.00	147.00	147.00	147.00	7,517
2020-01-27	147.00	147.00	147.00	147.00	0
2020-01-24	146.00	147.00	146.00	147.00	0
2020-01-23	146.00	146.00	146.00	146.00	2,697
2020-01-22	144.00	145.00	144.00	145.00	6,424
2020-01-21	144.00	144.00	144.00	144.00	20,811
2020-01-20	143.00	144.00	143.00	144.00	3,473
2020-01-17	143.00	143.00	143.00	143.00	0
2020-01-16	143.00	143.00	143.00	143.00	14,483
2020-01-15	143.00	143.00	143.00	143.00	3,572
2020-01-14	141.00	143.00	141.00	143.00	14,324
2020-01-13	141.00	141.00	141.00	141.00	8,293
2020-01-10	141.00	141.00	141.00	141.00	1,644
2020-01-09	139.00	142.00	140.00	141.00	500
2020-01-08	142.00	142.00	142.00	142.00	1,908
2020-01-07	142.00	142.00	142.00	142.00	13,754
2020-01-06	141.00	142.00	141.00	142.00	6,828
2020-01-03	141.00	141.00	141.00	141.00	0
2020-01-02	140.00	141.00	140.00	141.00	0
2019-12-31	140.00	140.00	140.00	140.00	0
2019-12-30	139.00	140.00	139.00	140.00	180
2019-12-27	139.00	139.00	139.00	139.00	0
2019-12-24	139.00	139.00	139.00	139.00	0
2019-12-23	139.00	139.00	139.00	139.00	2,215
2019-12-20	139.00	139.00	139.00	139.00	1,500
2019-12-19	139.00	139.00	139.00	139.00	7,118
2019-12-18	139.00	139.00	139.00	139.00	15,500
2019-12-17	139.00	139.00	139.00	139.00	13,143
2019-12-16	139.00	139.00	139.00	139.00	6,814
2019-12-13	139.00	139.00	139.00	139.00	52,444
2019-12-12	139.00	139.00	139.00	139.00	7,446
2019-12-11	139.00	139.00	139.00	139.00	10,069
2019-12-10	139.00	139.00	139.00	139.00	4,871
2019-12-09	139.00	139.00	139.00	139.00	0
2019-12-06	139.00	139.00	139.00	139.00	0
2019-12-05	138.00	138.00	138.00	138.00	0
2019-12-04	138.00	138.00	138.00	138.00	0
2019-12-03	138.00	138.00	138.00	138.00	7,299
2019-12-02	138.00	138.00	138.00	138.00	0
2019-11-29	138.00	138.00	138.00	138.00	7,571
2019-11-28	138.00	138.00	138.00	138.00	15,811
2019-11-27	138.00	138.00	138.00	138.00	400
2019-11-26	138.00	138.00	138.00	138.00	0
2019-11-25	138.00	138.00	138.00	138.00	6,672
2019-11-22	138.00	138.00	138.00	138.00	0
2019-11-21	138.00	138.00	138.00	138.00	6,889
2019-11-20	138.00	138.00	138.00	138.00	0
2019-11-19	138.00	138.00	138.00	138.00	10,516
2019-11-18	138.00	138.00	138.00	138.00	0
2019-11-15	138.00	138.00	138.00	138.00	11,943
2019-11-14	138.00	138.00	138.00	138.00	702
2019-11-13	138.00	138.00	138.00	138.00	1,402
2019-11-12	136.00	138.00	136.00	138.00	0
2019-11-11	136.00	136.00	136.00	136.00	0
2019-11-08	136.00	136.00	136.00	136.00	1,488
2019-11-07	136.00	136.00	136.00	136.00	0
2019-11-06	136.00	136.00	136.00	136.00	0
2019-11-05	136.00	136.00	136.00	136.00	0
2019-11-04	136.00	136.00	136.00	136.00	0
2019-11-01	136.00	136.00	136.00	136.00	0
2019-10-31	136.00	136.00	136.00	136.00	0
2019-10-30	137.00	137.00	136.00	136.00	0
2019-10-29	137.00	137.00	137.00	137.00	0
2019-10-28	137.00	137.00	137.00	137.00	4,112
2019-10-25	137.00	137.00	137.00	137.00	1,500
2019-10-24	137.00	137.00	137.00	137.00	0
2019-10-23	137.00	137.00	137.00	137.00	2,381
2019-10-22	137.00	137.00	137.00	137.00	0
2019-10-21	137.00	137.00	137.00	137.00	6,614
2019-10-18	137.00	137.00	136.00	137.00	0
2019-10-17	137.00	137.00	137.00	137.00	0
2019-10-16	137.00	137.00	137.00	137.00	6,854
2019-10-15	137.00	137.00	137.00	137.00	6,775
2019-10-14	137.00	137.00	137.00	137.00	0
2019-10-11	137.00	137.00	137.00	137.00	6,771
2019-10-10	137.00	137.00	137.00	137.00	0
2019-10-09	137.00	137.00	137.00	137.00	8,469
2019-10-08	137.00	137.00	137.00	137.00	1,026
2019-10-07	137.00	137.00	137.00	137.00	14,520
2019-10-04	137.00	137.00	137.00	137.00	0
2019-10-03	137.00	137.00	137.00	137.00	1,823
2019-10-02	137.00	137.00	137.00	137.00	0
2019-10-01	137.00	137.00	137.00	137.00	0
2019-09-30	137.00	137.00	137.00	137.00	9,362
2019-09-27	137.00	137.00	137.00	137.00	7,159
2019-09-26	137.00	137.00	137.00	137.00	0
2019-09-25	137.00	137.00	137.00	137.00	0
2019-09-24	137.00	137.00	137.00	137.00	0
2019-09-23	137.00	137.00	137.00	137.00	0
2019-09-20	137.00	137.00	137.00	137.00	7,153
2019-09-19	137.00	137.00	137.00	137.00	0
2019-09-18	137.00	137.00	137.00	137.00	0
2019-09-17	137.00	137.00	137.00	137.00	4,001
2019-09-16	137.00	137.00	137.00	137.00	0
2019-09-13	137.00	137.00	137.00	137.00	0
2019-09-12	137.00	137.00	137.00	137.00	4,051
2019-09-11	137.00	137.00	137.00	137.00	36,976
2019-09-10	137.00	137.00	137.00	137.00	18,038
2019-09-09	137.00	137.00	137.00	137.00	0
2019-09-06	138.00	138.00	137.00	137.00	14,446
2019-09-05	138.00	138.00	138.00	138.00	13,585
2019-09-04	138.00	138.00	138.00	138.00	0
2019-09-03	138.00	138.00	138.00	138.00	1,969
2019-09-02	138.00	138.00	138.00	138.00	3,339
2019-08-30	138.00	138.00	138.00	138.00	4,234
2019-08-29	138.00	138.00	138.00	138.00	2,358
2019-08-28	138.00	138.00	138.00	138.00	0
2019-08-27	138.00	138.00	138.00	138.00	13,685
2019-08-23	138.00	138.00	138.00	138.00	4,141
2019-08-22	138.00	138.00	138.00	138.00	0
2019-08-21	138.00	138.00	138.00	138.00	15,446
2019-08-20	138.00	138.00	138.00	138.00	6,253
2019-08-19	138.00	138.00	138.00	138.00	800
2019-08-16	138.00	138.00	138.00	138.00	3,039
2019-08-15	138.00	138.00	138.00	138.00	0
2019-08-14	138.00	138.00	138.00	138.00	13,416
2019-08-13	138.00	138.00	138.00	138.00	3,803
2019-08-12	140.00	140.00	138.00	138.00	18,768
2019-08-09	140.00	140.00	140.00	140.00	31,627
2019-08-08	141.00	141.00	140.00	140.00	0
2019-08-07	141.00	141.00	141.00	141.00	0
2019-08-06	141.00	141.00	141.00	141.00	11,988
2019-08-05	141.00	141.00	141.00	141.00	7,144
2019-08-02	141.00	141.00	141.00	141.00	0
2019-08-01	141.00	141.00	141.00	141.00	5,927
2019-07-31	140.00	141.00	140.00	141.00	0
2019-07-30	139.00	140.00	139.00	140.00	0
2019-07-29	138.00	139.00	138.00	139.00	2,775
2019-07-26	138.00	138.00	138.00	138.00	0
2019-07-25	138.00	138.00	138.00	138.00	8,138
2019-07-24	138.00	138.00	138.00	138.00	6,479
2019-07-23	138.00	138.00	138.00	138.00	0
2019-07-22	138.00	138.00	138.00	138.00	5,987
2019-07-19	138.00	138.00	138.00	138.00	750
2019-07-18	138.00	138.00	138.00	138.00	1,348
2019-07-17	138.00	139.00	138.00	139.00	10,000
2019-07-16	138.00	138.00	138.00	138.00	0
2019-07-15	138.00	138.00	138.00	138.00	1,548
2019-07-12	138.00	138.00	138.00	138.00	0
2019-07-11	138.00	138.00	138.00	138.00	0
2019-07-10	138.00	138.00	138.00	138.00	0
2019-07-09	138.00	138.00	138.00	138.00	7,365
2019-07-08	138.00	138.00	138.00	138.00	4,956
2019-07-05	137.00	138.00	137.00	138.00	34,059
2019-07-04	137.00	137.00	137.00	137.00	5,536
2019-07-03	137.00	137.00	137.00	137.00	19,231
2019-07-02	137.00	137.00	137.00	137.00	0
2019-07-01	136.00	137.00	136.00	137.00	8,447
2019-06-28	136.00	136.00	136.00	136.00	0
2019-06-27	136.00	136.00	136.00	136.00	7,543
2019-06-26	136.00	136.00	136.00	136.00	0
2019-06-25	136.00	136.00	136.00	136.00	0
2019-06-24	136.00	136.00	136.00	136.00	12,170
2019-06-21	136.00	136.00	136.00	136.00	0
2019-06-20	136.00	136.00	136.00	136.00	0
2019-06-19	136.00	136.00	136.00	136.00	0
2019-06-18	137.00	137.00	136.00	136.00	3,000
2019-06-17	137.00	137.00	137.00	137.00	1,452
2019-06-14	137.00	138.00	137.00	137.00	5,457
2019-06-13	136.00	137.00	136.00	137.00	5,065
2019-06-12	136.00	136.00	136.00	136.00	675
2019-06-11	136.00	136.00	136.00	136.00	15,460
2019-06-10	136.00	136.00	136.00	136.00	3,919
2019-06-07	136.00	136.00	136.00	136.00	0
2019-06-06	136.00	136.00	136.00	136.00	11,776
2019-06-05	135.00	136.00	135.00	136.00	15,094
2019-06-04	135.00	135.00	135.00	135.00	16,764
2019-06-03	135.00	135.00	135.00	135.00	0
2019-05-31	135.00	135.00	135.00	135.00	0
2019-05-30	135.00	135.00	135.00	135.00	9,947
2019-05-29	136.00	136.00	136.00	136.00	0
2019-05-28	136.00	136.00	136.00	136.00	4,813
2019-05-24	136.00	136.00	136.00	136.00	0
2019-05-23	136.00	136.00	136.00	136.00	15,565
2019-05-22	136.00	136.00	136.00	136.00	6,177
2019-05-21	136.00	136.00	136.00	136.00	6,460
2019-05-20	136.00	136.00	136.00	136.00	0
2019-05-17	136.00	136.00	136.00	136.00	364
2019-05-16	135.00	136.00	135.00	136.00	6,842
2019-05-15	135.00	135.00	135.00	135.00	7,860
2019-05-14	135.00	135.00	135.00	135.00	29,170
2019-05-13	135.00	135.00	135.00	135.00	468
2019-05-10	135.00	135.00	135.00	135.00	0
2019-05-09	135.00	135.00	135.00	135.00	20,283
2019-05-08	135.00	135.00	135.00	135.00	4,762
2019-05-07	135.00	135.00	135.00	135.00	4,763
2019-05-03	135.00	135.00	135.00	135.00	0
2019-05-02	135.00	135.00	135.00	135.00	0
2019-05-01	134.00	135.00	134.00	135.00	13,402
2019-04-30	134.00	134.00	134.00	134.00	0
2019-04-29	134.00	134.00	134.00	134.00	2,846

Share	Price	Change
Gunsynd (GUN)	0.165	37.5%
Trellus Health. (TRLS)	2.25	18.42%
Keras Res (KRS)	1.95	18.18%
Phoenix Copper. (PXC)	17.50	17.65%
Mosman Oil Gas (MSMN)	0.021	16.67%

Share	Price	Change
Petrofac (PFC)	15.12	-32.2%
Europa Metals (EUZ)	1.15	-17.86%
Libertine Hold (LIB)	3.50	-17.65%
Biome Tech (BIOM)	85.00	-15%
Aptamer Group (APTA)	0.775	-13.89%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.021	1,022,406,629
Echo Energy (ECHO)	0.0039	188,776,602
Beacon Energy. (BCE)	0.055	156,941,026
Cap-xx (CPX)	0.0815	154,265,113
Baron Oil (BOIL)	0.065	135,394,715