Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Msci Us Min Te Share Price
Msci Us Min Te Share History

Msci Us Min Te Share History

Msci Us Min Te Share Price history. The following table shows end-of-day data UAGB historical share prices for Msci Us Min Te, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

UAGB.L
Share PriceUAGB.L
ChartsUAGB.L
TradesUAGB.L
HistoryCompare
UAGB.LUAGB.L
Share NewsUAGB.L
RNSUAGB.L
Accounts
Date Open High Low Close Volume
2026-06-1125.0025.0024.9724.970
2026-06-1025.0025.0025.0025.000
2026-06-0925.5325.5325.0025.000
2026-06-0825.4025.4125.4025.531,800
2026-06-0525.6625.6925.6625.633,850
2026-06-0425.6725.6725.5925.782,100
2026-06-0325.8325.8325.7825.780
2026-06-0225.7725.7725.7725.831,400
2026-06-0125.8125.8225.8125.75700
2026-05-2925.6625.7125.6625.710
2026-05-2825.6025.6025.6025.66360
2026-05-2725.5825.5825.5825.52720
2026-05-2625.4425.5225.4425.520
2026-05-2525.4425.4425.4425.440
2026-05-2225.3825.3825.3825.44720
2026-05-2125.2025.2425.1325.194,320
2026-05-2025.0825.0825.0725.131,080
2026-05-1925.0925.0924.9824.980
2026-05-1825.1625.1725.1625.091,080
2026-05-1525.3825.4125.3825.410
2026-05-1425.1525.1825.1225.383,240
2026-05-1325.0025.0025.0024.97370
2026-05-1224.8124.8524.8124.751,850
2026-05-1124.7124.7824.7124.780
2026-05-0824.6924.7124.6924.710
2026-05-0724.7024.7024.7024.69740
2026-05-0624.5424.6624.5424.632,672
2026-05-0524.2724.3924.2724.390
2026-05-0424.2724.2724.2724.270
2026-05-0124.0624.2724.0624.270
2026-04-3024.1024.1024.1024.06760
2026-04-2924.0324.1024.0324.100
2026-04-2824.0624.0624.0324.030
2026-04-2724.1024.1024.0624.060
2026-04-2424.0724.0724.0724.101,140
2026-04-2323.9624.1223.9624.120
2026-04-2223.9623.9623.9623.960
2026-04-2123.9623.9623.9623.960
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.5524%
Mobico Group (MCG)24.2215.22%
CAP-XX (CPX)0.27514.58%
IQE (IQE)43.9011.7%
Atome (ATOM)35.0011.11%
Top Fallers
Share Change
RWS Holdings (RWS)80.25-21.86%
Celsius Resources Limited (CLA)0.275-15.38%
Ethernity Net (ENET)0.0011-15.38%
Halma (HLMA)3,928.00-15.38%
GreenRoc Strategic Materials (GROC)2.95-10.61%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02053,729,177,327
Ethernity Net (ENET)0.00111,060,855,182
Quantum Helium (QHE)0.0215831,418,726
Forgent (FORG)0.017817,064,307
Bezant Resources PLC (BZT)0.12533,348,821

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.