Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tyman Share Price
Tyman Share Trades

Tyman Share Trades

Tyman share trades.

The following table shows today's trades for Tyman. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TYMN.L
Share PriceTYMN.L
ChartsTYMN.L
TradesTYMN.L
HistoryCompare
TYMN.LTYMN.L
Share NewsTYMN.L
RNSTYMN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:03:04 - 26-Apr-24 378.00 6,282 Unknown* 376.00 378.50
16:28:38 - 26-Apr-24 372.487 672 Unknown* 376.00 378.50
16:26:05 - 26-Apr-24 378.00 3,848 Unknown* 376.00 378.50
16:24:39 - 26-Apr-24 372.487 152 Unknown* 376.00 378.50
16:21:58 - 26-Apr-24 375.922 605 Unknown* 376.00 378.50
16:15:12 - 26-Apr-24 376.492 6,325 Unknown* 376.00 378.50
16:11:33 - 26-Apr-24 371.13 3,172 Unknown* 376.00 378.50
16:04:18 - 26-Apr-24 378.09 1,900 Unknown* 376.00 378.50
15:49:33 - 26-Apr-24 377.58553 3,484 Unknown* 376.00 378.50
15:47:59 - 26-Apr-24 377.811 6,242 Unknown* 376.00 378.50
15:35:13 - 26-Apr-24 378.00 270,166 Buy* 376.00 378.50
15:20:07 - 26-Apr-24 378.00 12 Buy* 377.50 378.00
15:20:07 - 26-Apr-24 378.00 2 Buy* 377.50 378.00
15:20:07 - 26-Apr-24 378.00 911 Buy* 377.50 378.00
15:20:07 - 26-Apr-24 378.00 53 Buy* 377.50 378.00
15:18:43 - 26-Apr-24 377.50 11 Buy* 376.50 378.00
15:18:39 - 26-Apr-24 377.50 345 Sell* 377.50 378.00
15:12:10 - 26-Apr-24 378.00 747 Sell* 378.00 379.00
15:12:10 - 26-Apr-24 378.00 707 Sell* 378.00 379.00
15:11:59 - 26-Apr-24 378.50 441 Buy* 378.00 378.50
15:11:59 - 26-Apr-24 378.50 95 Buy* 378.00 378.50
15:11:59 - 26-Apr-24 378.50 617 Buy* 378.00 378.50
15:11:58 - 26-Apr-24 378.00 680 Sell* 378.00 378.50
15:11:58 - 26-Apr-24 378.00 520 Sell* 378.00 378.50
15:11:58 - 26-Apr-24 378.00 1,165 Sell* 378.00 378.50
15:11:58 - 26-Apr-24 378.00 753 Sell* 378.00 378.50
15:10:03 - 26-Apr-24 378.50 1 Buy* 378.00 378.50
15:02:27 - 26-Apr-24 378.50 530 Sell* 378.50 379.50
15:02:27 - 26-Apr-24 378.50 836 Sell* 378.50 379.50
15:01:50 - 26-Apr-24 378.00 448 Sell* 378.00 379.00
15:01:50 - 26-Apr-24 378.00 970 Sell* 378.00 379.00
15:01:50 - 26-Apr-24 378.00 702 Sell* 378.00 379.00
15:01:50 - 26-Apr-24 378.00 310 Sell* 378.00 379.00
15:01:50 - 26-Apr-24 378.00 264 Sell* 378.00 379.00
15:01:50 - 26-Apr-24 378.00 19 Sell* 378.00 379.00
15:01:50 - 26-Apr-24 378.00 209 Sell* 378.00 379.50
15:01:50 - 26-Apr-24 378.00 491 Sell* 378.00 379.50
15:01:50 - 26-Apr-24 378.00 657 Sell* 378.00 379.50
15:00:35 - 26-Apr-24 379.00 641 Buy* 378.00 379.00
15:00:35 - 26-Apr-24 379.00 300 Buy* 378.00 379.00
15:00:35 - 26-Apr-24 378.50 70 Buy* 378.00 378.50
15:00:35 - 26-Apr-24 378.50 588 Buy* 378.00 378.50
14:51:02 - 26-Apr-24 377.92 1,100 Sell* 377.50 378.50
14:49:02 - 26-Apr-24 377.661 6,486 Sell* 377.50 378.50
14:46:09 - 26-Apr-24 378.00 75,000 Unknown* 377.50 378.50
14:45:57 - 26-Apr-24 378.00 75,000 Unknown* 377.50 378.50
14:43:09 - 26-Apr-24 378.00 30 Buy* 377.50 378.00
14:43:09 - 26-Apr-24 378.00 120 Buy* 377.50 378.00
14:43:09 - 26-Apr-24 378.00 490 Buy* 377.50 378.00
14:43:09 - 26-Apr-24 378.00 507 Buy* 377.50 378.00
14:38:56 - 26-Apr-24 378.00 967 Sell* 378.00 378.50
14:38:56 - 26-Apr-24 378.00 826 Sell* 378.00 378.50
14:38:56 - 26-Apr-24 378.00 772 Sell* 378.00 378.50
14:36:52 - 26-Apr-24 378.00 729 Sell* 378.00 379.00
14:36:52 - 26-Apr-24 378.00 898 Sell* 378.00 379.00
14:36:51 - 26-Apr-24 378.00 600 Sell* 378.00 379.00
14:36:51 - 26-Apr-24 379.00 827 Buy* 377.50 379.00
14:36:50 - 26-Apr-24 378.00 395 Sell* 378.00 379.00
14:36:47 - 26-Apr-24 378.50 100 Buy* 377.50 378.50
14:36:43 - 26-Apr-24 378.00 11 Buy* 376.50 378.00
14:36:42 - 26-Apr-24 378.00 88 Buy* 376.50 378.00
14:36:36 - 26-Apr-24 378.00 134 Sell* 378.00 378.50
14:36:36 - 26-Apr-24 378.00 752 Sell* 378.00 378.50
14:34:07 - 26-Apr-24 378.00 178 Buy* 376.50 378.00
14:34:07 - 26-Apr-24 378.00 210 Buy* 376.50 378.00
14:34:07 - 26-Apr-24 378.00 19 Buy* 376.50 378.00
14:34:07 - 26-Apr-24 378.00 87 Buy* 376.50 378.00
14:33:49 - 26-Apr-24 378.50 356 Sell* 378.50 379.00
14:33:48 - 26-Apr-24 378.50 15 Sell* 378.50 379.00
14:33:40 - 26-Apr-24 378.50 343 Sell* 378.50 379.00
14:33:40 - 26-Apr-24 378.50 919 Sell* 378.50 379.00
14:33:36 - 26-Apr-24 378.50 2 Buy* 378.00 378.50
14:33:36 - 26-Apr-24 378.50 71 Sell* 378.50 379.00
14:33:36 - 26-Apr-24 378.50 33 Sell* 378.50 379.00
14:33:35 - 26-Apr-24 378.50 16 Sell* 378.50 379.00
14:33:35 - 26-Apr-24 378.50 48 Sell* 378.50 379.00
14:33:35 - 26-Apr-24 378.50 895 Sell* 378.50 379.00
14:33:35 - 26-Apr-24 378.50 839 Sell* 378.50 379.00
14:33:35 - 26-Apr-24 378.50 1,308 Sell* 378.50 379.00
14:12:42 - 26-Apr-24 379.00 192 Buy* 378.50 379.00
14:10:22 - 26-Apr-24 378.50 1,400 Buy* 378.00 378.50
14:10:22 - 26-Apr-24 378.50 67 Buy* 378.00 378.50
14:10:22 - 26-Apr-24 378.50 200 Buy* 378.00 378.50
14:05:58 - 26-Apr-24 378.21 1 Sell* 378.00 378.50
14:05:57 - 26-Apr-24 378.39 13 Buy* 378.00 378.50
14:04:54 - 26-Apr-24 378.00 70 Buy* 377.50 378.00
14:04:54 - 26-Apr-24 378.00 62 Buy* 377.50 378.00
14:04:54 - 26-Apr-24 378.00 242 Buy* 377.50 378.00
14:04:31 - 26-Apr-24 378.00 618 Buy* 377.50 378.00
14:04:31 - 26-Apr-24 378.00 17 Buy* 377.50 378.00
14:04:31 - 26-Apr-24 378.00 583 Buy* 377.50 378.00
13:59:55 - 26-Apr-24 377.50 122 Buy* 376.00 377.50
13:59:49 - 26-Apr-24 377.50 476 Sell* 377.50 378.00
13:59:46 - 26-Apr-24 378.00 76 Buy* 376.00 378.00
13:59:46 - 26-Apr-24 378.00 160 Buy* 376.00 378.00
13:59:46 - 26-Apr-24 378.00 551 Buy* 376.00 378.00
13:59:46 - 26-Apr-24 377.50 317 Buy* 376.00 378.00
13:59:46 - 26-Apr-24 377.50 53 Buy* 376.00 377.50
13:59:46 - 26-Apr-24 377.50 39 Buy* 376.00 377.50
13:59:46 - 26-Apr-24 377.50 792 Sell* 377.50 378.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.